Son Dakika Haberleri
0

Dünya ve Sektör Endeksleri

Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 Endeks SonYüksekDüşükFark Fark %Zaman
 Dow 3024.580,8924.663,1824.526,97+119,19+0,49%22/06 
 Nasdaq 1007.197,517.239,757.177,46-19,98-0,28%00:15:00 
 Nasdaq7.692,827.739,717.679,12-20,14-0,26%00:15:00 
 S&P 5002.754,882.764,172.752,68+5,12+0,19%22/06 
 S&P 500 VIX13,7714,6013,11-0,87-5,94%22/06 
 DJ Composite8.273,778.312,128.267,66+21,39+0,26%22/06 
 DJ Transportation10.773,2010.924,8310.765,58-53,64-0,50%22/06 
 DJ Utility696,60697,93689,75+5,98+0,87%22/06 
 NYSE Composite12.639,5712.677,7012.634,73+79,34+0,63%22/06 
 NYSE Market Composite2.773,522.779,352.756,04+51,64+1,90%00:59:58 
 OTCM ADR1.734,931.737,111.723,12+18,79+1,09%00:35:00 
 OTCM QX ADR 301.395,781.397,881.386,69+18,76+1,36%00:35:00 
 Russell 20001.683,211.697,471.679,56-5,74-0,34%22/06 
 S&P 1001.209,701.214,111.208,54+2,62+0,22%22/06 

Almanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DAX12.579,7212.579,7212.486,26+67,81+0,54%22/06 
 Euro Stoxx 503.437,313.439,113.407,29+33,80+0,99%22/06 
 Classic All Share8.993,359.002,358.937,96+54,82+0,61%22/06 
 DAX Midcap Market2.536,102.539,102.525,58+11,31+0,45%22/06 
 DAX Technology All Share3.223,983.233,603.206,95+3,08+0,10%22/06 
 HDAX6.949,076.949,076.905,50+37,30+0,54%22/06 
 MDAX26.401,3326.429,0726.285,24+143,97+0,55%22/06 
 Prime All Share5.154,945.154,945.123,91+26,88+0,52%22/06 
 SDAX12.310,6912.310,6912.226,47+78,95+0,65%22/06 
 TecDAX2.799,052.809,832.782,82+0,31+0,01%22/06 
 XETRA DAX Price12.579,7212.579,7212.486,26+67,81+0,54%22/06 

Arjantin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Merval30.210,6130.941,2630.172,86-658,74-2,13%22/06 
 Bolsa G1.309.8451.338.2381.306.680-24.219-1,82%22/06 
 Burcap86.462,2088.736,4786.263,98-2.030,16-2,29%22/06 
 M. AR29.076,5929.855,9129.041,98-776,70-2,60%22/06 
 Merval 2533.193,7434.001,5733.150,24-737,43-2,17%22/06 

Avustralya

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/ASX 2006.225,206.243,406.217,00-6,90-0,11%22/06 
 ASX All Ordinaries6.322,106.341,606.314,50-10,80-0,17%22/06 
 ASX Small Ordinaries2.890,902.917,402.887,20-26,50-0,91%22/06 
 S&P/ASX 1005.109,805.122,505.102,20-1,20-0,02%22/06 
 S&P/ASX 203.428,603.434,403.413,00+11,50+0,34%22/06 
 S&P/ASX 3006.182,406.200,806.174,70-7,50-0,12%22/06 
 S&P/ASX 506.066,806.079,806.051,50+5,50+0,09%22/06 
 S&P/ASX All Australian 2006.158,106.176,106.149,40-6,80-0,11%22/06 
 S&P/ASX All Australian 506.008,706.022,005.993,30+5,70+0,09%22/06 
 S&P/ASX Midcap 506.992,107.041,806.980,80-49,70-0,71%22/06 

Avusturya

 Endeks SonYüksekDüşükFark Fark %Zaman
 ATX3.286,743.291,723.245,93+40,54+1,25%22/06 
 ATX 51.713,681.726,121.701,55+10,80+0,63%22/06 
 ATX Prime1.661,781.662,931.642,07+19,59+1,19%22/06 
 FTSE Austria340,80340,80340,80+2,82+0,84%01:11:00 
 Immobilien ATX EUR340,28340,28337,86+2,15+0,64%22/06 
 New Europe Blue Chip EUR1.163,531.169,231.155,75+8,81+0,76%22/06 

Bahreyn

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.309,491.309,491.301,13+8,36+0,64%21/06 

Bangladeş

 Endeks SonYüksekDüşükFark Fark %Zaman
 DSE 301.981,801.981,801.981,80+27,09+1,38%21/06 
 DSE Broad5.441,755.441,755.441,75+56,88+1,05%21/06 

Belçika

 Endeks SonYüksekDüşükFark Fark %Zaman
 BEL 203.761,643.761,903.736,11+33,32+0,89%22/06 
 BEL 20 GR10.127,7610.127,7610.053,88+96,94+0,97%22/06 
 BEL 20 Net Return7.849,857.849,857.792,59+75,14+0,97%22/06 
 BEL Mid5.372,125.376,765.343,96+36,91+0,69%22/06 
 BEL Small16.107,1616.176,1516.029,09+93,43+0,58%22/06 

Birleşik Arap Emirlikleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 ADX General4.535,264.550,294.494,02-15,03-0,33%21/06 
 Dubai Genel2.928,172.929,752.881,42+5,60+0,19%21/06 

Birleşik Krallık

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE 1007.682,277.689,447.556,20+125,83+1,67%22/06 
 FTSE 25021.009,8921.009,8920.723,52+280,84+1,35%22/06 
 FTSE 3504.284,564.287,744.216,43+68,02+1,61%22/06 
 FTSE AIM All Share1.092,281.095,431.089,93-1,51-0,14%22/06 
 FTSE All Share4.230,434.233,314.164,90+65,44+1,57%22/06 
 FTSE SmallCap5.965,805.965,805.935,97+29,65+0,50%22/06 
 FTSE techMARK 1004.785,854.787,814.768,31+9,03+0,19%22/06 
 Birleşik Krallık 1001.233,71.235,01.214,6+20,7+1,71%22/06 

Bosna Hersek

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIRS522,17522,17521,53+0,64+0,12%22/06 
 Sarajevo 10612,37614,65611,87-2,28-0,37%22/06 
 Sarajevo 301.055,471.056,121.055,33-0,65-0,06%22/06 

Botsvana

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Domestic Company8.505,738.505,738.505,73-12,94-0,15%22/06 
 BSE Foreign Company1.571,121.571,121.571,120,000,00%22/06 

Brezilya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bovespa70.640,6571.057,5669.906,76+565,75+0,81%22/06 
 Brazil broad-Based2.709,602.724,192.680,73+21,92+0,82%22/06 
 Brazil Index29.141,3429.297,9828.829,72+240,95+0,83%22/06 
 Brazil Index 5011.807,1711.884,9811.688,96+92,58+0,79%22/06 
 Mid-Large Cap Index1.337,981.346,241.324,28+10,94+0,82%22/06 
 Small Cap Index1.486,251.486,971.465,22+11,08+0,75%22/06 
 Tag Along Index14.744,0114.826,2314.591,17+115,84+0,79%22/06 

Bulgaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE SOFIX630,81632,21628,87-0,62-0,10%22/06 
 BGBX40124,26124,44124,01-0,06-0,05%22/06 
 BGTR30521,38523,17520,82-0,39-0,07%22/06 

Çek Cumhuriyeti

 Endeks SonYüksekDüşükFark Fark %Zaman
 PX1.064,121.069,461.062,54-0,32-0,03%22/06 
 FTSE Czech Republic1.240,931.240,931.240,93+1,38+0,11%01:11:00 
 OETOB Czech Traded (CZK)1.360,801.368,371.357,90-0,81-0,06%22/06 
 OETOB Czech Traded (EUR)1.434,441.445,501.432,78+2,26+0,16%22/06 
 OETOB Czech Traded (USD)1.669,411.686,561.666,64+7,07+0,43%22/06 
 PX-GLOB1.441,461.441,461.441,46-0,48-0,03%22/06 

Çin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Shanghai2.889,762.891,972.837,14+13,95+0,49%22/06 
 SZSE Component9.409,959.416,099.172,30+93,28+1,00%22/06 
 China A5012.102,4812.108,3711.962,01-0,600,00%22/06 
 S&P/CITIC3003.155,663.226,133.152,67-34,90-1,09%21/06 
 S&P/CITIC503.148,303.207,303.144,58-24,47-0,77%21/06 
 Shanghai SE A Share3.026,623.028,962.971,49+14,54+0,48%22/06 
 SSE 1005.506,575.508,445.343,61+66,19+1,22%22/06 

Danimarka

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXC20983,54986,06978,70+4,60+0,47%22/06 
 OMXC251.124,371.127,321.119,51+5,22+0,47%22/06 
 OMX Copenhagen All shares1.384,801.388,371.377,54+7,59+0,55%22/06 
 OMX Copenhagen Benchmark1.484,001.487,511.476,56+7,95+0,54%22/06 
 OMX Copenhagen Mid Cap494,64496,03492,65+1,83+0,37%22/06 
 OMX Copenhagen Small Cap244,09244,23242,62+0,52+0,21%22/06 

Ekvador

 Endeks SonYüksekDüşükFark Fark %Zaman
 Guayaquil Select205,56205,56205,56+0,86+0,42%22/06 
 Ecuador General Adj1.337,781.337,781.337,78+0,00+0,00%22/06 

Endonezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IDX Composite5.821,815.837,655.787,68-0,52-0,01%22/06 
 FTSE Indonesia3.020,443.020,443.020,44+11,50+0,38%01:11:00 
 Jakarta LQ45909,18912,56899,03+1,89+0,21%22/06 
 Kompas 1001.176,761.181,181.166,36-0,34-0,03%22/06 
 PEFINDO 25341,85349,31341,85-5,64-1,62%22/06 

Estonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tallinn SE General1.267,321.269,131.265,69+0,21+0,02%22/06 

Fas

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri12.233,6312.251,3512.151,97+45,10+0,37%22/06 
 FTSE CSE Morocco 1511.035,0011.062,9710.930,21+89,71+0,82%22/06 
 FTSE CSE Morocco All-Liquid10.434,1010.449,4910.334,06+81,92+0,79%22/06 
 MADEX9.942,549.958,209.862,96+61,82+0,63%22/06 

Fildişi Sahilleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 BRVM 10206,20206,20206,20-1,68-0,81%21/06 
 BRVM Composite218,36218,36218,36-1,80-0,82%21/06 

Filipinler

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSEi Composite7.063,207.132,716.923,67-34,95-0,49%22/06 
 FTSE Philippines604,87604,87604,87-2,70-0,44%01:11:00 
 PHS All Shares4.347,064.372,354.278,85-22,15-0,51%22/06 

Filistin Bölgesi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Al-Quds546,63546,87543,47+0,37+0,07%21/06 

Finlandiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Helsinki 254.177,454.237,884.175,97-49,85-1,18%21/06 
 OMX Helsinki9.982,4510.108,969.976,57-99,54-0,99%21/06 
 OMX Helsinki Benchmark54,1454,8854,10-0,60-1,10%21/06 
 OMX Helsinki Cap PI6.830,886.917,206.827,78-68,26-0,99%21/06 
 OMX Helsinki Mid Cap352,20355,92352,07-2,95-0,83%21/06 
 OMX Helsinki Small Cap PI374,73376,35374,18-0,99-0,26%21/06 

Fransa

 Endeks SonYüksekDüşükFark Fark %Zaman
 CAC 405.387,385.389,325.327,03+71,37+1,34%22/06 
 CAC All-Tradable4.248,914.252,594.209,84+47,21+1,12%22/06 
 CAC AllShares6.631,086.637,176.570,95+62,72+0,96%22/06 
 CAC Large 605.976,225.979,485.914,52+71,61+1,21%22/06 
 CAC Mid & Small14.411,1214.459,1014.371,84+67,04+0,47%22/06 
 CAC Mid 6014.517,6814.576,7514.482,57+60,87+0,42%22/06 
 CAC Next 2011.879,6011.909,2411.836,73+21,43+0,18%22/06 
 CAC Small13.390,2013.404,5513.308,71+93,30+0,70%22/06 
 SBF 1204.318,044.321,774.277,03+48,33+1,13%22/06 

Güney Afrika

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE/JSE Top 4050.612,2050.943,3550.301,50+485,35+0,97%22/06 
 Güney Afrika 405.733,15.771,25.698,2+53,2+0,94%22/06 
 FTSE South Africa3.445,913.445,913.445,91+53,42+1,57%01:11:00 

Güney Kore

 Endeks SonYüksekDüşükFark Fark %Zaman
 KOSPI2.357,222.357,402.320,76+19,39+0,83%22/06 
 KOSPI 502.018,402.018,621.982,72+18,98+0,95%22/06 
 FTSE Korea331,32331,32331,32+3,01+0,92%01:11:00 
 KOSDAQ830,27830,68815,43+4,05+0,49%22/06 
 KQ 1001.817,281.817,281.770,87+24,90+1,39%22/06 
 KOSPI 1002.302,692.303,022.264,05+20,76+0,91%22/06 
 KOSPI 200303,69303,72298,71+2,67+0,89%22/06 
 KOSPI Large Sized2.258,992.259,472.219,19+22,92+1,03%22/06 
 KOSPI Medium Sized2.768,212.768,212.728,80+9,43+0,34%22/06 
 KOSPI Small Sized2.251,292.279,132.228,25-24,10-1,06%22/06 
 KRX 1004.888,794.889,294.807,25+42,94+0,89%22/06 

Hindistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sensex35.689,6035.741,2635.344,49+257,21+0,73%22/06 
 Nifty 5010.821,8510.837,0010.710,45+80,75+0,75%22/06 
 India VIX12,022512,542510,3925-0,4250-3,41%22/06 
 Nifty 10011.119,6511.134,4511.001,05+79,70+0,72%22/06 
 Nifty 2005.786,555.793,655.725,20+39,80+0,69%22/06 
 Nifty 50 USD5.527,185.527,185.527,180,000,00%22/06 
 Nifty 50 Value 204.891,704.895,904.862,15+6,65+0,14%22/06 
 Nifty 5009.296,659.307,259.204,05+56,40+0,61%22/06 
 NIFTY Midcap 10018.595,8518.607,7018.404,00+88,65+0,48%22/06 
 Nifty Midcap 504.962,104.965,554.904,05+18,70+0,38%22/06 
 Nifty Next 5028.829,4528.866,7528.450,80+153,60+0,54%22/06 
 NIFTY Quality 302.626,752.629,652.606,50+12,20+0,47%22/06 
 NIFTY Smallcap 1007.433,207.440,357.371,40+17,95+0,24%22/06 
 BSE MidCap15.839,6115.859,3415.687,74+71,91+0,46%22/06 
 BSE SmallCap16.539,8416.552,3416.442,46+11,67+0,07%22/06 
 S&P BSE-10011.112,0511.126,3210.997,81+79,03+0,72%22/06 
 S&P BSE-2004.668,694.674,394.621,69+31,16+0,67%22/06 
 S&P BSE-50014.743,2714.760,2514.602,28+89,11+0,61%22/06 

Hırvatistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 CROBEX1.838,511.841,061.830,31+6,69+0,37%21/06 
 CROBEX101.062,711.064,671.058,58+3,76+0,36%21/06 

Hollanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 AEX560,34560,34553,61+7,74+1,40%22/06 
 AEX All Share828,29828,32815,73+12,56+1,54%22/06 
 AEX Volatility12,2313,6012,23-1,81-12,87%22/06 
 AMS Small Cap1.099,541.101,901.093,45+7,75+0,71%22/06 
 AMX798,57798,80787,34+11,38+1,45%22/06 
 Euronext 1001.054,801.055,081.043,92+12,98+1,25%22/06 
 Next 150 Index2.869,012.875,322.846,83+27,04+0,95%22/06 

Hong Kong

 Endeks SonYüksekDüşükFark Fark %Zaman
 Hang Seng29.338,7029.436,8429.089,39+42,65+0,15%22/06 
 FTSE CHI Hong Kong13.124,4113.167,3812.991,81+32,90+0,25%22/06 
 FTSE China 5020.062,9120.145,1019.871,79-21,43-0,11%22/06 
 FTSE EPRA/NAREIT Hong Kong2.202,512.207,092.191,01+1,33+0,06%22/06 
 Hang Seng China Enterprises11.339,8711.381,2711.245,23-24,79-0,22%22/06 
 Hang Seng China-Affiliated4.418,224.436,304.353,85+18,68+0,42%22/06 

Irak

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISX Main 60585,48585,48585,48-11,70-1,96%21/06 

İrlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISEQ Overall7.105,367.131,317.061,17+44,19+0,63%22/06 
 FTSE Ireland422,43422,43422,43+2,41+0,57%01:11:00 
 ISEQ 20 Price1.172,671.176,421.168,89+7,77+0,67%22/06 
 ISEQ General10.217,2810.251,8410.152,26+65,02+0,64%22/06 
 ISEQ Small Capital2.417,612.422,002.407,42+10,19+0,42%22/06 

İspanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IBEX 359.792,109.799,509.724,90+90,00+0,93%22/06 
 FTSE Latibex  1.882,401.883,601.875,00+1,10+0,06%22/06 
 General Madrid990,79991,63984,64+8,68+0,88%22/06 
 IBEX Medium Cap15.376,3015.408,6015.329,60+55,90+0,36%22/06 
 IBEX Small Cap7.891,507.914,807.855,40+52,60+0,67%22/06 

İsrail

 Endeks SonYüksekDüşükFark Fark %Zaman
 TA 351.528,471.539,821.528,35-8,54-0,56%21/06 
 TA 1251.377,601.389,321.377,60-8,68-0,63%21/06 
 TA 60 SME651,67658,74651,67-1,71-0,26%21/06 
 TA 901.075,881.088,491.075,88-9,22-0,85%21/06 
 TA Allshare1.264,591.275,091.264,59-5,24-0,41%21/06 
 TA Growth1.252,081.255,601.251,26+1,89+0,15%21/06 

İsveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXS301.549,551.576,961.548,34-22,74-1,45%21/06 
 OMX Nordic 401.517,131.523,741.514,60+3,70+0,24%22/06 
 OMX Stockholm571,51579,59571,01-6,60-1,14%21/06 
 OMX Stockholm Benchmark510,01518,18509,54-6,67-1,29%21/06 
 OMX Stockholm Mid Cap814,20820,18811,51-4,13-0,51%21/06 
 OMX Stockholm Small Cap824,83829,11824,13-1,17-0,14%21/06 

İsviçre

 Endeks SonYüksekDüşükFark Fark %Zaman
 SMI8.616,568.616,568.468,57+156,63+1,85%22/06 
 FTSE Switzerland469,80469,80469,80+8,06+1,75%01:11:00 
 Swiss All Share Cumulative Dividend10.230,6510.230,6510.071,16+169,59+1,69%22/06 
 Swiss Mid Price2.619,002.619,052.593,46+28,59+1,10%22/06 

İtalya

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE MIB21.888,4721.957,9421.724,61+215,36+0,99%22/06 
 FTSE Italia All Share24.136,4524.197,1323.956,75+242,73+1,02%22/06 
 FTSE Italia Mid Cap41.495,8741.495,8741.132,68+529,05+1,29%22/06 
 FTSE Italia Small Cap22.342,5722.481,6422.280,34+78,08+0,35%22/06 
 FTSE MIB TR EUR43.172,5943.172,5943.172,59+424,78+0,99%22/06 
 İtalya 402.131,52.139,62.115,8+19,3+0,91%22/06 

İzlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share1.350,271.353,001.347,55-1,28-0,09%22/06 
 ICEX All Share Total Return671,08672,43669,73-0,64-0,09%22/06 
 OMX Iceland 6 PI ISK1.754,081.759,501.750,39-2,75-0,16%22/06 
 OMX Iceland Mid Cap PI80,5080,6380,35+0,02+0,02%22/06 
 OMX Iceland Small Cap PI245,63246,77245,63-0,75-0,31%22/06 

Jamaika

 Endeks SonYüksekDüşükFark Fark %Zaman
 JSE Market304.912,91304.912,91304.912,91-617,41-0,20%22/06 
 JSE All Jamaican Composite334.659,84334.659,84334.659,84-677,64-0,20%22/06 

Japonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nikkei 22522.516,8322.535,6522.414,18-176,21-0,78%22/06 
 JASDAQ174,69175,03174,16-0,83-0,47%22/06 
 JASDAQ 204.747,714.762,534.688,51-7,41-0,16%22/06 
 JPX-Nikkei 40015.453,9015.462,6815.354,31-57,51-0,37%22/06 
 Nikkei 10002.058,562.059,452.045,00-8,02-0,39%22/06 
 Nikkei 300343,15343,35341,29-1,94-0,56%22/06 
 Nikkei 5002.217,922.226,002.209,29+3,17+0,14%21/06 
 Nikkei JQ Average3.915,783.923,163.911,95-21,90-0,56%22/06 
 Nikkei Volatility17,5519,0017,55+0,88+5,28%22/06 
 TOPIX1.744,831.745,771.732,51-5,80-0,33%22/06 
 Topix 1001.091,651.092,351.084,82-6,12-0,56%22/06 
 Topix 10001.639,851.640,761.628,71-6,19-0,38%22/06 
 Topix 5001.337,601.338,381.328,95-5,77-0,43%22/06 
 TOPIX Composite2.205,952.207,042.190,56-7,33-0,33%22/06 

Kanada

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/TSX16.450,1416.489,4616.438,13+114,99+0,70%22/06 
 S&P/TSX 60973,88976,14972,40+8,17+0,85%22/06 
 S&P/TSX Completion1.023,941.027,921.022,86+2,68+0,26%22/06 
 S&P/TSX Equity17.026,4317.026,4317.026,43+124,25+0,74%00:31:00 
 S&P/TSX SmallCap650,67651,10646,72+8,32+1,30%22/06 
 S&P/TSX Venture756,24758,43754,05+0,91+0,12%22/06 

Karadağ

 Endeks SonYüksekDüşükFark Fark %Zaman
 MNSE 10782,92782,92782,92-2,19-0,28%21/06 
 MONEX10.000,9210.000,9210.000,927,960,08%21/06 

Katar

 Endeks SonYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası8.922,528.948,338.862,99+40,67+0,46%21/06 
 FTSE NASDAQ Qatar 105.673,385.704,535.625,97+30,83+0,55%21/06 
 QE All Shares2.594,042.607,482.583,22+6,43+0,25%21/06 

Kazakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 KASE2.382,122.389,572.366,25+1,02+0,04%22/06 

Kenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kenya NSE 203.299,903.299,903.299,90-9,53-0,29%22/06 
 FTSE NSE Kenya 15217,71218,90216,06+1,65+0,76%22/06 
 FTSE NSE Kenya 25224,18225,90221,32+2,86+1,29%22/06 
 Nairobi All Share172,74172,74172,74+2,55+1,50%22/06 

Kıbrıs

 Endeks SonYüksekDüşükFark Fark %Zaman
 Cyprus Main Market44,3844,3843,88+0,07+0,16%22/06 
 Cyprus Alternative Market894,90898,11893,11-3,21-0,36%22/06 
 Cyprus Main and Parallel Market68,8468,8468,240,000,00%22/06 

Kolombiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 COLCAP1.522,791.538,551.522,79-11,60-0,76%22/06 
 COL General12.070,4112.131,0912.014,13+1,29+0,01%21/06 
 COL2010.277,7410.282,7710.226,91+46,69+0,46%21/06 
 COLEQTY1.049,771.052,881.045,93+2,04+0,19%21/06 
 FTSE Colombia4.630,274.630,274.630,27-29,20-0,63%01:11:00 

Kosta Rika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario12.766,6012.766,6012.766,60+27,92+0,22%21/06 

Kuveyt

 Endeks SonYüksekDüşükFark Fark %Zaman
 Premier Market PR4.803,524.824,104.789,61-11,76-0,24%21/06 
 All Share PR4.822,994.835,024.809,68-6,01-0,12%21/06 
 Main Market PR4.857,194.857,994.833,89+4,36+0,09%21/06 

Letonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Riga General1.059,591.060,991.056,93+2,66+0,25%22/06 

Litvanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Vilnius SE General711,87711,87710,65+0,22+0,03%22/06 

Lübnan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BLOM Stock1.064,151.064,151.064,15-0,18-0,02%24/06 
 BDL STOCK IX 87,5986,5186,51-1,08-1,25%21/06 
 Beirut Stock95,5095,5095,50-0,75-0,78%24/06 

Macaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Budapest SE35.396,6235.406,0735.053,20+347,07+0,99%22/06 
 BUMIX4.031,164.035,814.013,52+0,51+0,01%22/06 
 FTSE Hungary3.329,143.329,143.329,14+45,33+1,38%01:11:00 
 HTX (EUR)4.090,214.106,764.056,65+41,90+1,03%22/06 
 HTX (HUF)8.611,488.628,968.559,70+49,86+0,58%22/06 
 HTX (USD)4.760,184.786,864.720,42+61,31+1,30%22/06 

Malezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 KLCI1.694,151.699,951.678,03+1,83+0,11%22/06 
 FTSE Malaysia236,84236,84236,84+0,25+0,11%01:11:00 
 Malaysia ACE5.267,465.267,465.159,75+109,01+2,11%22/06 
 FTSE Malaysia Mid 7014.561,8014.608,8514.449,27+19,24+0,13%22/06 
 Malaysia Top 10011.758,6411.795,8911.654,42+13,43+0,11%22/06 

Malta

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSE4.375,184.375,184.375,180,000,00%21/06 

Meksika

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/BMV IPC46.737,6446.777,6646.285,04+280,73+0,60%22/06 
 S&P/BMV INMEX2.819,442.821,602.793,69+16,78+0,60%22/06 
 S&P/BMV IPC CompMx382,86383,19379,29+2,26+0,59%22/06 
 S&P/BMV IMC30805,47806,55797,08+4,93+0,62%22/06 

Mısır

 Endeks SonYüksekDüşükFark Fark %Zaman
 EGX 3016.345,7716.351,1816.148,64+202,29+1,25%21/06 
 EGX 1002.062,802.062,802.037,33+25,29+1,24%21/06 
 EGX 20 Capped16.541,3116.560,7516.348,84+195,84+1,20%21/06 
 EGX 70811,36811,36800,18+9,80+1,22%21/06 

Mongolya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MNE Top 2019.542,9619.542,9619.542,96-119,79-0,61%22/06 

Morityus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Semdex2.235,442.238,552.234,44+1,00+0,04%22/06 

Namibya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSX1.271,01.283,41.271,0-4,8-0,38%21/06 
 NSX Local620,8621,3619,80,00,00%21/06 

Nijerya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSE 301.721,951.733,841.721,47-9,35-0,54%22/06 
 NSE All Share37.862,5338.197,6537.852,38-290,07-0,76%22/06 

Norveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OSE Benchmark881,72882,20868,53+10,15+1,16%22/06 
 Oslo OBX813,64814,23800,40+9,90+1,23%22/06 
 OBX Price486,17486,53478,26+5,91+1,23%22/06 
 OMX Oslo 20606,66607,06596,59+7,34+1,22%22/06 
 Oslo All Share1.005,511.005,98986,80+14,05+1,42%22/06 

Pakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Karachi 10041.637,3842.499,8641.561,76-721,23-1,70%22/06 
 KMI All Shares20.664,1621.094,6820.637,51-366,36-1,74%22/06 
 FTSE Pakistan1.279,721.279,721.279,72-27,91-2,13%01:11:00 
 Karachi 3020.489,5820.977,4020.438,82-398,70-1,91%22/06 
 Karachi All Share30.152,2930.761,5130.118,23-539,05-1,76%22/06 
 Karachi Meezan 3070.649,2672.604,0670.504,04-1.602,78-2,22%22/06 

Peru

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Lima General20.325,8320.362,5820.257,70-34,63-0,17%00:36:00 
 FTSE Peru154,86154,86154,86+0,55+0,36%01:11:00 
 S&P Lima Corporate Gov218,87219,02217,17+0,79+0,36%00:36:00 
 S&P Lima Select29.494,6729.692,6129.494,67-190,00-0,64%00:36:00 
 S&P Peru Select540,81542,80538,58+0,13+0,02%00:36:00 

Polonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 WIG202.162,882.174,152.155,02+11,97+0,56%22/06 
 WIG302.491,982.503,682.485,14+11,32+0,46%22/06 
 mWIG404.273,164.285,774.261,78+1,63+0,04%22/06 
 sWIG8013.035,7013.135,8612.991,89-101,01-0,77%22/06 
 WIG56.610,7456.843,2956.512,21+185,49+0,33%22/06 

Portekiz

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSI 205.575,415.580,665.492,47+103,76+1,90%22/06 
 PSI All Share GR3.240,013.240,013.183,09+56,94+1,79%22/06 

Romanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 BET8.108,848.137,678.068,85-15,16-0,19%22/06 
 Bucharest BET-XT752,54755,67748,84-1,99-0,26%22/06 

Ruanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Rwanda All Share131,61131,61131,610,000,00%21/06 
 Rwanda Share131,69131,69131,690,000,00%21/06 

Rusya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MOEX2.249,682.262,182.236,44+3,74+0,17%22/06 
 RTSI1.125,411.131,731.113,08+14,62+1,32%22/06 
 MICEX 104.422,434.425,564.375,11+29,17+0,66%22/06 
 RTS Standard14.898,1114.980,9114.797,88+36,47+0,25%22/06 
 Russian VIX23,55024,37023,010-1,810-7,14%22/06 

Şili

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPSA5.375,125.404,875.361,90-10,36-0,19%02:59:00 
 IGPA27.231,0527.319,0327.151,63-3,74-0,01%02:59:00 
 INTER-106.168,856.192,836.144,38-3,18-0,05%02:59:00 

Singapur

 Endeks SonYüksekDüşükFark Fark %Zaman
 STI Index3.287,403.294,843.270,15-12,60-0,38%22/06 
 FTSE Singapore334,77334,77334,77-1,42-0,42%01:11:00 
 MSCI Singapore369,61370,63367,69-1,61-0,43%22/06 

Sırbistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Belex 15729,87730,62725,51+1,60+0,22%22/06 

Slovakya

 Endeks SonYüksekDüşükFark Fark %Zaman
 SAX326,52329,18326,52+0,49+0,15%22/06 

Slovenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP886,75893,29884,72-5,81-0,65%22/06 

Sri Lanka

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSE All-Share6.228,156.244,306.224,76-0,91-0,01%22/06 

Suudi Arabistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tadawul Borsası8.206,408.229,938.154,36+40,10+0,49%21/06 

Tanzanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tanzania All Share2.303,012.303,012.303,010,000,00%22/06 

Tayland

 Endeks SonYüksekDüşükFark Fark %Zaman
 SET1.634,981.648,741.628,16+0,54+0,03%22/06 
 FTSE SET All-Share1.887,921.906,161.881,88-1,22-0,06%22/06 
 FTSE SET Large Cap1.791,721.810,661.783,55+0,67+0,04%22/06 
 FTSE SET Mid Cap2.269,922.291,062.262,59-6,27-0,28%22/06 
 FTSE SET Mid Small Cap2.265,302.285,692.259,81-6,72-0,30%22/06 
 FTSE SET Shariah1.300,561.313,431.294,20+4,64+0,36%22/06 
 MAI439,77443,69439,23-1,14-0,26%22/06 
 SET 1002.373,682.397,612.361,92+3,84+0,16%22/06 
 SET 501.071,181.081,651.065,54+2,50+0,23%22/06 

Tayvan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Taiwan Weighted10.899,2810.914,8310.828,86-41,79-0,38%22/06 
 TPEx 50181,06183,86180,25-2,80-1,52%22/06 
 FTSE TWSE Taiwan Mid Cap 1008.160,468.267,408.149,69-106,94-1,29%22/06 
 MSCI Taiwan399,40399,52395,88-0,92-0,23%22/06 
 TPEx154,07155,46153,48-1,50-0,96%22/06 
 TSEC Taiwan 508.089,628.102,148.014,21-12,52-0,15%22/06 

Tunus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tunindex7.981,247.996,687.885,16+63,59+0,80%22/06 
 Tunindex203.665,033.672,453.620,08+30,02+0,83%22/06 

Türkiye

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIST 10095.852,1196.186,7694.451,46+794,87+0,84%22/06 
 BIST 100-30123.553,20123.720,99121.921,30+1.111,78+0,91%22/06 
 BIST 30117.515,81117.998,61115.746,83+956,10+0,82%22/06 
 BIST 5092.298,5292.626,9190.934,70+802,16+0,88%22/06 
 BIST Ulusal Tüm97.321,3097.604,2595.955,35+764,20+0,79%22/06 
 BIST Ulusal Tüm 100134.260,28134.597,50132.782,76+504,31+0,38%22/06 

Uganda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Uganda All Share2.135,002.135,002.135,00+7,00+0,33%22/06 

Ukrayna

 Endeks SonYüksekDüşükFark Fark %Zaman
 PFTS456,07456,07452,45+0,89+0,20%22/06 
 Ukraine UX1.580,881.580,881.580,88-6,07-0,38%22/06 

Umman

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSM 304.609,874.611,724.591,05+16,34+0,36%21/06 

Ürdün

 Endeks SonYüksekDüşükFark Fark %Zaman
 Amman Borsası2.095,862.096,322.092,64+0,95+0,05%21/06 
 Amman SE AllShare4.117,384.117,384.117,38-3,46-0,08%21/06 

Venezuela

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bursatil71.616,5373.048,6668.546,74+2.511,07+3,63%22/06 
 Merinvest Composite4.370,934.370,934.370,93+127,12+3,00%21/06 

Vietnam

 Endeks SonYüksekDüşükFark Fark %Zaman
 HNX 30200,49200,58196,25+3,15+1,59%22/06 
 VN 30973,05974,42945,59+17,30+1,81%22/06 
 FTSE Vietnam408,85408,85408,85+8,34+2,08%22/06 
 FTSE Vietnam All1.040,401.040,401.040,40+22,21+2,18%22/06 
 HNX111,98112,01109,24+1,82+1,65%22/06 
 VN983,17983,57959,91+13,77+1,42%22/06 
 VN100920,01921,21896,18+15,37+1,70%22/06 

Yeni Zelanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ New Zealand273,73273,91272,57-0,03-0,01%22/06 
 DJ New Zealand (USD)348,81350,00346,54+0,76+0,22%22/06 

Yunanistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Athens General Composite771,18792,37771,15-1,71-0,22%22/06 
 FTSE/Athex 202.015,052.070,422.014,95-8,50-0,42%22/06 

Zambiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 LSE All Share5.465,785.465,785.465,780,000,00%22/06 
 LSE EN677,46677,46677,460,000,00%22/06 
 LSE Inv350,98350,98350,98-0,000,00%21/06 

Zimbabve

 Endeks SonYüksekDüşükFark Fark %Zaman
 Zimbabwe Industrial365,69365,69365,69-8,06-2,16%21/06 
 Zimbabwe Mining26,3526,3526,35-136,12-83,78%18/08 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.