Son Dakika
0
Reklamsız Sürüm. Hemen abone olun, piyasalara daha hızlı ve dikkatiniz dağılmadan ulaşın. Daha Fazla Ayrıntı

Dünya ve Sektör Endeksleri

Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 Endeks SonYüksekDüşükFark Fark %Zaman
 Dow Jones34.077,6334.182,3833.980,56-123,04-0,36%00:12:04 
 Nasdaq 10013.907,6714.025,6413.835,75-134,24-0,96%00:15:00 
 Nasdaq13.914,7714.041,7913.842,57-137,58-0,98%00:15:00 
 S&P 5004.163,284.180,814.150,47-22,19-0,53%19/04 
 S&P 500 VIX17,2918,6116,78+1,04+6,40%19/04 
 DJ Composite11.369,8111.422,6311.345,61-54,54-0,48%00:12:04 
 DJ Transportation14.798,8414.920,5914.748,85-120,71-0,81%00:12:04 
 DJ Utility920,83926,34918,13-2,88-0,31%00:12:04 
 NYSE Composite16.107,5616.186,2916.076,57-78,73-0,49%19/04 
 NYSE Market Composite2.799,202.826,372.788,65-12,38-0,44%19/04 
 Russell 20002.227,452.261,112.219,05-35,22-1,56%19/04 
 S&P 1001.899,051.907,071.893,25-9,81-0,51%19/04 

Almanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DAX15.368,3915.501,8415.368,14-91,36-0,59%19/04 
 Euro Stoxx 504.019,914.040,884.017,70-13,08-0,32%19/04 
 Classic All Share10.724,6710.839,0210.724,63-69,35-0,64%19/04 
 DAX Technology All Share4.928,194.977,274.928,03-23,70-0,48%19/04 
 HDAX8.465,698.538,958.465,69-48,74-0,57%19/04 
 MDAX33.098,4633.410,9133.098,46-164,75-0,50%19/04 
 Prime All Share6.302,616.359,026.302,60-37,69-0,59%19/04 
 SDAX15.927,3716.211,3215.927,37-178,45-1,11%19/04 
 TecDAX3.511,393.539,093.509,44-14,23-0,40%19/04 
 XETRA DAX Price15.368,3915.501,8415.368,14-91,36-0,59%19/04 

Arjantin

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Merval48.026,2948.298,9147.628,22+361,94+0,76%19/04 
 S&P/BYMA Argentina General2.026.0582.037.1472.009.758+13.468+0,67%19/04 

Avustralya

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/ASX 2007.037,507.067,207.030,10-28,10-0,40%04:17:14 
 ASX All Ordinaries7.306,007.329,807.291,20-22,00-0,30%04:17:44 
 ASX Small Ordinaries3.331,203.333,903.308,40-2,70-0,08%04:17:44 
 S&P/ASX 1005.802,705.825,905.794,70-21,50-0,37%04:17:44 
 S&P/ASX 203.931,603.951,203.926,60-17,20-0,44%04:17:44 
 S&P/ASX 3007.035,607.060,507.023,40-23,40-0,33%04:17:44 
 S&P/ASX 506.770,506.801,706.760,90-28,20-0,41%04:17:44 
 S&P/ASX All Australian 2007.005,107.031,206.994,70-24,40-0,35%04:17:44 
 S&P/ASX All Australian 506.770,606.801,406.761,10-27,50-0,40%04:17:44 
 S&P/ASX Midcap 508.653,308.663,908.608,80-10,60-0,12%04:17:44 

Avusturya

 Endeks SonYüksekDüşükFark Fark %Zaman
 ATX3.227,693.246,863.222,99-5,05-0,16%19/04 
 ATX 51.444,751.459,661.442,00-8,72-0,60%19/04 
 ATX Prime1.646,241.654,861.643,96-2,06-0,13%19/04 
 FTSE Austria308,91308,91308,91-0,37-0,12%01:33:00 
 Immobilien ATX EUR377,13377,58375,45+0,27+0,07%19/04 
 New Europe Blue Chip EUR1.086,801.098,401.085,34-6,34-0,58%19/04 

Bahreyn

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.476,771.478,481.461,22+0,00+0,00%18/04 

Bangladeş

 Endeks SonYüksekDüşükFark Fark %Zaman
 DSE 302.046,692.046,692.046,69+6,43+0,31%19/04 
 DSE Broad5.349,915.349,915.349,91+18,48+0,34%19/04 

Belçika

 Endeks SonYüksekDüşükFark Fark %Zaman
 BEL 203.996,904.015,193.991,73+18,47+0,46%19/04 
 BEL 20 GR11.521,2311.521,2311.521,23+53,23+0,46%19/04 
 BEL 20 Net Return8.765,148.765,148.765,14+40,49+0,46%19/04 
 BEL Mid6.113,126.134,796.099,12+10,24+0,17%19/04 
 BEL Small14.041,0214.110,6014.031,18+31,61+0,23%19/04 

Birleşik Arap Emirlikleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 ADX General6.102,216.167,556.093,73-21,88-0,36%19/04 
 Dubai Genel2.632,582.638,952.614,67-3,82-0,14%19/04 

Birleşik Krallık

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE 1007.000,087.040,266.979,23-19,45-0,28%19/04 
 FTSE 25022.490,8622.657,6522.473,32-31,32-0,14%19/04 
 FTSE 3504.016,124.040,404.005,93-10,14-0,25%19/04 
 FTSE AIM 1006.183,186.228,236.180,21-10,98-0,18%19/04 
 Birleşik Krallık 1001.127,51.133,91.123,9-3,0-0,27%19/04 

Bosna Hersek

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIRS582,28582,28582,280,000,00%16/04 
 Sarajevo 10737,82737,82737,30+0,00+0,00%16/04 
 Sarajevo 301.429,741.429,741.429,58+0,00+0,00%16/04 

Botsvana

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Domestic Company6.551,826.551,826.551,820,000,00%16/04 
 BSE Foreign Company1.550,931.550,931.550,930,000,00%16/04 

Brezilya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bovespa120.933,78121.974,21120.682,17-180,15-0,15%19/04 
 Brazil broad-Based4.899,514.940,734.890,16-8,95-0,18%19/04 
 Brazil Index52.144,7652.588,1652.044,68-104,30-0,20%19/04 
 Brazil Index 5020.264,0020.444,0120.233,21-26,40-0,13%19/04 
 Mid-Large Cap Index2.369,742.389,482.365,04-4,13-0,17%19/04 
 Small Cap Index2.959,402.986,442.954,11-6,39-0,22%19/04 
 Tag Along Index27.320,1227.537,7827.266,03-35,55-0,13%19/04 

Bulgaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE SOFIX520,57521,48513,57+6,91+1,35%19/04 
 BGBX40117,23117,44116,59+0,62+0,53%19/04 
 BGTR30562,49563,67559,93+2,40+0,43%19/04 

Çek Cumhuriyeti

 Endeks SonYüksekDüşükFark Fark %Zaman
 PX1.108,011.109,531.098,99+4,23+0,38%19/04 
 FTSE Czech Republic1.191,111.191,111.191,11+0,26+0,02%01:33:00 
 OETOB Czech Traded (CZK)1.315,681.317,231.304,18+4,60+0,35%19/04 
 OETOB Czech Traded (EUR)1.381,151.382,791.368,50+4,24+0,31%19/04 
 OETOB Czech Traded (USD)1.660,081.664,031.639,91+10,62+0,64%19/04 
 PX-GLOB1.509,491.509,491.509,49+12,09+0,81%16/04 

Çin

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSI 10006.476,376.476,376.476,37-1,02-0,02%04:17:42 
 Shanghai3.477,543.477,543.477,54-0,011,49%04:17:42 
 SZSE Component14.117,8014.121,2113.667,75+397,05+2,89%19/04 
 China A5017.192,0217.204,8016.667,88+362,69+2,16%19/04 
 S&P/CITIC3004.399,624.411,184.353,65+13,07+0,30%16/04 
 S&P/CITIC504.426,084.439,914.371,88+19,58+0,44%16/04 
 Shanghai SE A Share3.644,983.644,983.644,98-0,011,49%04:17:42 
 SSE 1007.037,587.037,587.037,58+0,00+0,00%04:17:42 

Danimarka

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXC201.512,271.529,951.512,00-6,94-0,46%19/04 
 OMXC251.727,531.750,941.727,53-10,36-0,60%19/04 
 OMX Copenhagen All shares2.184,232.210,842.184,23-12,00-0,55%19/04 
 OMX Copenhagen Benchmark2.369,512.395,272.369,12-10,22-0,43%19/04 
 OMX Copenhagen Mid Cap776,92788,28776,90-7,42-0,95%19/04 
 OMX Copenhagen Small Cap423,10424,50422,20-0,55-0,13%19/04 

Ekvador

 Endeks SonYüksekDüşükFark Fark %Zaman
 Guayaquil Select193,82193,82193,820,000,00%16/04 
 Ecuador General Adj1.348,761.348,761.348,76+3,83+0,28%15/04 

Endonezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IDX Composite6.052,546.097,006.031,83-33,72-0,55%19/04 
 FTSE Indonesia3.063,343.063,343.063,34-15,54-0,50%01:33:00 
 Jakarta LQ45903,15908,49898,83-4,52-0,50%19/04 
 Kompas 1001.151,991.157,681.147,13-4,53-0,39%19/04 
 PEFINDO 25306,60309,63305,18-0,47-0,15%19/04 

Estonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%04/02 

Fas

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri11.663,5511.687,0111.649,41-5,79-0,05%19/04 
 FTSE CSE Morocco 1510.720,0710.754,5210.709,41+1,30+0,01%19/04 
 FTSE CSE Morocco All-Liquid9.983,5010.005,079.967,47-0,140,00%19/04 
 MADEX9.481,499.500,869.469,33-4,55-0,05%19/04 

Fildişi Sahilleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 BRVM 10128,40128,40126,77+0,00+0,00%16/04 
 BRVM Composite144,32144,65143,72+0,00+0,00%16/04 

Filipinler

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSEi Composite6.459,766.503,776.459,760,000,00%19/04 
 FTSE Philippines561,16561,16561,16-2,74-0,49%01:33:00 
 PHS All Shares3.969,023.984,923.968,11-12,49-0,31%19/04 

Filistin Bölgesi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Al-Quds475,49475,49472,22+3,27+0,69%19/04 

Finlandiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Helsinki 255.127,735.145,375.111,64+10,44+0,20%19/04 
 OMX Helsinki 25 Growth6.907,686.931,456.886,01+14,06+0,20%19/04 
 OMX Helsinki11.980,6812.023,3711.933,06+47,62+0,40%19/04 
 OMX Helsinki Benchmark61,6361,8561,45+0,18+0,29%19/04 
 OMX Helsinki Cap PI8.533,438.558,948.501,44+31,99+0,38%19/04 
 OMX Helsinki Mid Cap523,17526,83518,23+4,94+0,95%19/04 
 OMX Helsinki Small Cap PI741,22743,24735,83+5,39+0,73%19/04 

Fransa

 Endeks SonYüksekDüşükFark Fark %Zaman
 CAC 406.296,696.319,086.293,17+9,62+0,15%19/04 
 CAC All-Tradable4.865,084.882,524.864,14+7,90+0,16%19/04 
 CAC AllShares7.907,487.942,027.899,73+7,75+0,10%19/04 
 CAC Large 606.937,736.963,016.935,03+11,56+0,17%19/04 
 CAC Mid & Small14.846,9814.902,0514.840,23+17,33+0,12%19/04 
 CAC Mid 6014.904,9714.957,7014.895,87+33,80+0,23%19/04 
 CAC Next 2012.830,3012.901,7012.830,30+41,04+0,32%19/04 
 CAC Small14.026,0314.123,9314.016,07-55,94-0,40%19/04 
 Euronext 1001.233,341.238,891.232,68-1,43-0,12%19/04 
 Next 150 Index3.360,353.382,433.358,98-7,26-0,22%19/04 
 SBF 1204.954,824.972,614.953,45+8,47+0,17%19/04 

Güney Afrika

 Endeks SonYüksekDüşükFark Fark %Zaman
 South Africa Top 4062.325,8563.008,6062.317,60-572,28-0,91%19/04 
 FTSE South Africa3.858,453.858,453.858,45-44,92-1,15%01:33:00 

Güney Kore

 Endeks SonYüksekDüşükFark Fark %Zaman
 KOSPI3.211,523.211,523.195,96+12,68+0,40%04:17:40 
 KOSPI 503.034,163.034,273.022,98+6,97+0,23%04:17:40 
 FTSE Korea481,18481,18481,180,000,00%01:33:00 
 KOSDAQ1.028,041.030,221.025,48-1,42-0,14%04:17:00 
 KQ 1002.097,332.107,682.092,66-11,31-0,54%04:17:00 
 KOSPI 1003.299,203.299,203.284,79+10,34+0,31%04:17:40 
 KOSPI 200433,19433,48431,38+1,23+0,28%04:17:45 
 KOSPI Large Sized3.195,483.195,483.181,70+10,40+0,33%04:17:40 
 KOSPI Medium Sized3.348,613.349,123.317,18+31,49+0,95%04:17:40 
 KOSPI Small Sized2.613,282.613,682.602,21+9,48+0,36%04:17:40 
 KRX 1006.878,576.882,906.855,01+10,88+0,16%04:17:45 

Hindistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sensex47.949,4248.020,7947.362,71-882,61-1,81%19/04 
 Nifty 5014.359,4514.382,3014.191,40-258,40-1,77%19/04 
 Nifty Midcap 1508.808,858.835,258.647,50-173,25-1,93%19/04 
 India VIX22,485023,107519,8075+2,0825+10,21%19/04 
 Nifty 10014.512,8514.535,5514.346,10-260,35-1,76%19/04 
 Nifty 2007.520,357.532,007.427,00-138,35-1,81%19/04 
 Nifty 50 USD6.644,916.644,916.644,91-167,80-2,46%19/04 
 Nifty 50 Value 207.386,007.437,157.341,20-107,30-1,43%19/04 
 Nifty 50012.076,4512.094,5511.923,20-221,60-1,80%19/04 
 NIFTY Midcap 10023.256,3523.321,5022.799,90-504,30-2,12%19/04 
 Nifty Midcap 506.441,706.455,656.325,05-171,85-2,60%19/04 
 Nifty Next 5034.047,2534.122,8033.513,60-593,45-1,71%19/04 
 NIFTY Smallcap 1008.065,508.105,007.950,45-198,10-2,40%19/04 
 Nifty Smallcap 2506.883,906.904,156.768,00-140,85-2,01%19/04 
 NIfty smallcap 504.016,804.037,253.947,80-87,00-2,12%19/04 
 S&P BSE ALLCAP5.484,975.492,555.414,92-100,70-1,80%19/04 
 BSE MidCap19.768,8419.832,3619.423,05-388,52-1,93%19/04 
 BSE SmallCap20.674,0720.731,4220.282,07-344,48-1,64%19/04 
 S&P BSE-10014.541,9214.561,5314.378,96-266,53-1,80%19/04 
 S&P BSE-2006.166,196.175,146.090,23-112,97-1,80%19/04 
 S&P BSE-50019.225,7219.253,8018.982,96-354,33-1,81%19/04 

Hırvatistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 CROBEX1.881,751.881,751.881,75+3,08+0,16%19/04 
 CROBEX101.177,831.177,831.177,83+1,48+0,13%19/04 

Hollanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 AEX711,94718,50710,62-4,86-0,68%19/04 
 AEX All Share1.019,451.031,001.018,09-8,61-0,84%19/04 
 AMS Small Cap1.351,271.362,331.351,10-9,84-0,72%19/04 
 AMX1.041,991.048,101.041,99+0,63+0,06%19/04 

Hong Kong

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE China 5021.207,3721.350,5320.903,41+126,71+0,60%19/04 
 Hang Seng29.117,0029.335,0028.780,00+108,00+0,37%19/04 
 FTSE CHI Hong Kong15.666,3815.796,9715.508,22+39,58+0,25%19/04 
 FTSE EPRA/NAREIT Hong Kong1.938,561.952,061.935,88-8,13-0,42%19/04 
 Hang Seng China Enterprises11.092,9511.153,1010.930,33+65,44+0,59%19/04 
 Hang Seng China-Affiliated4.167,754.184,854.116,53+23,14+0,56%19/04 

Irak

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISX Main 60596,25596,25596,25+0,85+0,14%19/04 

İrlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISEQ Overall8.148,548.213,918.121,09-4,83-0,06%19/04 
 FTSE Ireland434,44434,44434,44+6,60+1,54%01:33:00 
 ISEQ 20 Price1.416,621.427,711.412,16+0,72+0,05%19/04 
 ISEQ General8.456,818.469,228.339,730,000,00%04/02 
 ISEQ Small Capital2.713,252.713,252.677,29+31,11+1,16%19/04 

İspanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IBEX 358.711,408.741,408.609,30+97,90+1,14%19/04 
 FTSE Latibex  2.013,102.013,101.981,10+32,20+1,63%19/04 
 General Madrid868,61871,61858,67+9,86+1,15%19/04 
 IBEX Medium Cap13.867,7013.922,3013.849,10+40,50+0,29%19/04 
 IBEX Small Cap8.689,608.753,908.674,60-20,90-0,24%19/04 
 VIBEX13,5013,5013,50-0,50-3,57%19/04 

İsrail

 Endeks SonYüksekDüşükFark Fark %Zaman
 TA 351.642,121.650,361.639,69-5,25-0,32%19/04 
 TA 1251.706,971.714,951.703,96-4,03-0,24%19/04 
 TA 60 SME807,54810,81806,89+0,29+0,04%19/04 
 TA 901.913,391.922,831.907,10+2,18+0,11%19/04 
 TA Allshare1.903,851.908,671.900,82+2,06+0,11%19/04 
 TA Growth1.972,531.984,371.972,53-1,42-0,07%19/04 
 TASE VIX VTA3512,2713,0412,11-0,13-1,05%19/04 

İsveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXS302.257,602.284,842.256,35-22,90-1,00%19/04 
 OMX Nordic 402.160,752.182,342.160,35-13,52-0,62%19/04 
 OMX Stockholm913,60923,74912,93-7,53-0,82%19/04 
 OMX Stockholm Benchmark776,83786,85776,36-7,44-0,95%19/04 
 OMX Stockholm Mid Cap1.570,611.593,331.567,97-14,38-0,91%19/04 
 OMX Stockholm Small Cap1.393,841.404,251.393,69-5,00-0,36%19/04 

İsviçre

 Endeks SonYüksekDüşükFark Fark %Zaman
 SMI11.209,8411.266,7811.183,56-53,13-0,47%19/04 
 FTSE Switzerland608,15608,15608,15-2,77-0,45%01:33:00 
 Swiss All Share Cumulative Dividend14.268,5014.268,5014.165,29+95,52+0,67%16/04 
 Swiss Mid Price3.209,163.209,163.181,38+29,24+0,92%16/04 

İtalya

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Italia All Share26.982,3027.101,0626.949,20-47,89-0,18%19/04 
 FTSE Italia Mid Cap44.539,2244.823,4644.539,22+6,75+0,02%19/04 
 FTSE Italia Small Cap25.859,7725.967,9225.859,77+71,21+0,28%19/04 
 FTSE MIB TR EUR52.664,0352.664,0352.664,03+459,06+0,88%16/04 
 İtalya 402.392,42.404,62.389,4-3,4-0,14%19/04 

İzlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share2.159,492.160,682.125,58-1,19-0,06%19/04 
 ICEX All Share Total Return1.139,551.140,181.121,66-0,63-0,06%19/04 
 OMX Iceland 6 PI ISK2.992,422.992,662.931,82+5,64+0,19%19/04 
 OMX Iceland Mid Cap PI103,13103,61102,05-0,48-0,46%19/04 
 OMX Iceland Small Cap PI367,78368,20367,78-0,42-0,11%19/04 

Jamaika

 Endeks SonYüksekDüşükFark Fark %Zaman
 JSE Market398.063,88398.063,88398.063,88+316,37+0,08%19/04 
 JSE All Jamaican Composite436.947,50436.947,50436.947,50+351,51+0,08%19/04 

Japonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nikkei 22529.165,0029.358,0029.082,50-520,37-1,75%04:17:43 
 JASDAQ187,74188,03187,45-0,85-0,45%03:57:00 
 JASDAQ 205.321,725.338,965.293,72-47,42-0,88%03:57:00 
 JPX-Nikkei 40017.335,4617.481,8617.325,51-285,97-1,62%03:57:00 
 Nikkei 10002.349,162.359,812.346,46-5,25-0,22%19/04 
 Nikkei 300408,58410,42407,78-1,03-0,25%19/04 
 Nikkei 5002.772,722.786,152.770,91-7,13-0,26%19/04 
 Nikkei JQ Average3.957,123.965,113.957,12+2,59+0,07%19/04 
 Nikkei Volatility18,3018,7618,10+0,73+4,15%19/04 
 TOPIX1.926,081.940,921.924,73-30,48-1,56%03:57:00 
 Topix 1001.246,161.254,151.245,95-19,39-1,53%03:57:00 
 Topix 10001.819,811.834,051.818,59-29,17-1,58%03:57:00 
 Topix 5001.496,221.508,311.495,42-24,22-1,59%03:57:00 
 TOPIX Composite2.435,002.451,292.433,78-38,54-1,56%03:57:00 

Kanada

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/TSX19.204,4219.364,6319.180,01-146,90-0,76%19/04 
 S&P/TSX 601.145,181.154,951.143,76-8,40-0,73%19/04 
 S&P/TSX Completion1.172,451.182,881.170,11-10,31-0,87%19/04 
 S&P/TSX SmallCap733,45738,86731,85-4,63-0,63%19/04 
 S&P/TSX Venture929,17948,66926,98-15,29-1,62%19/04 

Karadağ

 Endeks SonYüksekDüşükFark Fark %Zaman
 MNSE 10754,84754,84754,84-6,55-0,87%19/04 
 MONEX11.041,8711.041,8711.041,87-58,48-0,53%19/04 

Katar

 Endeks SonYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası10.920,6910.920,6910.791,06+159,73+1,48%19/04 
 FTSE NASDAQ Qatar 106.880,316.880,316.732,00+19,47+0,28%19/04 
 QE All Shares3.444,913.444,913.408,86+45,46+1,34%19/04 

Kazakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 KASE3.245,203.279,443.142,36-12,33-0,38%19/04 

Kenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kenya NSE 201.879,061.879,061.879,06-3,90-0,21%19/04 
 FTSE NSE Kenya 15189,48190,32189,21-0,77-0,40%19/04 
 FTSE NSE Kenya 25213,54215,29212,95-1,75-0,81%19/04 
 Nairobi All Share163,73163,73163,73-1,35-0,82%19/04 

Kıbrıs

 Endeks SonYüksekDüşükFark Fark %Zaman
 Cyprus Main Market40,2140,3639,97-0,13-0,32%19/04 
 Cyprus Alternative Market883,65883,77875,53+1,12+0,13%19/04 
 Cyprus Main and Parallel Market62,6462,7562,24-0,11-0,18%19/04 

Kolombiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 COLCAP1.312,621.318,361.306,43-4,46-0,34%19/04 
 COLEQTY916,97920,44912,88-2,71-0,29%19/04 
 FTSE Colombia3.970,223.970,223.970,22-17,20-0,43%01:33:00 

Kosta Rika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario7.465,837.465,837.465,830,000,00%01/01 

Letonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%04/02 

Litvanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ Lithuania Total Market (EUR)970,76970,76970,76+0,00+0,00%04/02 

Lübnan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BLOM Stock889,45889,45889,45+0,00+0,00%19/04 
 BDL STOCK IX 325,02325,02325,02+0,00+0,00%01/01 
 Beirut Stock45,2245,2245,22+0,00+0,00%19/04 

Macaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Budapest SE42.388,0943.218,1842.311,00-609,52-1,42%19/04 
 BUMIX3.756,433.773,573.731,08+17,66+0,47%19/04 
 FTSE Hungary4.067,904.067,904.067,90-51,94-1,26%01:33:00 
 HTX (EUR)3.973,044.047,833.967,05-56,72-1,41%19/04 
 HTX (HUF)9.301,359.485,909.289,26-139,06-1,47%19/04 
 HTX (USD)4.775,394.852,994.766,55-52,06-1,08%19/04 

Malezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 KLCI1.596,891.600,781.596,89-3,40-0,21%04:02:00 
 FTSE Malaysia222,18222,18222,180,000,00%01:33:00 
 Malaysia ACE8.575,238.581,508.575,23+5,05+0,06%04:02:00 
 FTSE Malaysia Mid 7015.577,3915.590,4415.577,39-9,70-0,06%04:02:00 
 Malaysia Top 10011.425,2111.448,2811.425,21-19,87-0,17%04:02:00 

Malta

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSE3.893,853.893,853.893,85-11,36-0,29%19/04 

Meksika

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE BIVA Real Time Price984,19998,45983,20-13,52-1,36%19/04 
 S&P/BMV IPC48.072,6248.759,7648.029,71-654,36-1,34%19/04 
 S&P/BMV INMEX2.991,603.030,412.989,25-38,43-1,27%19/04 
 S&P/BMV IPC CompMx400,01405,67399,72-5,31-1,31%19/04 

Mısır

 Endeks SonYüksekDüşükFark Fark %Zaman
 EGX 3010.441,0010.441,0010.351,12+82,74+0,80%19/04 
 EGX 701.865,451.865,451.820,99+0,00+0,00%18/04 
 S&P/ESG Egypt594,74594,74594,74-1,68-0,28%15/04 
 EGX 1001.084,951.119,611.084,950,000,00%07/05 
 EGX 30 Capped12.671,0112.671,0112.458,29+0,00+0,00%18/04 
 EGX 70538,04539,06534,000,000,00%30/01 

Mongolya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MNE Top 2034.540,4934.540,4934.540,490,000,00%19/04 

Morityus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Semdex1.631,281.631,281.631,28+2,18+0,13%19/04 

Namibya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSX1.402,21.402,21.377,3+24,5+1,78%16/04 
 NSX Local439,9440,2439,7-0,1-0,01%16/04 

Nijerya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSE 301.543,701.544,031.540,38+2,31+0,15%19/04 
 NSE All Share38.854,7338.857,7338.806,28+46,72+0,12%19/04 

Norveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OSE Benchmark1.077,711.089,541.076,25-7,70-0,71%19/04 
 Oslo OBX953,44964,20952,15-7,18-0,75%19/04 
 OBX Price514,37520,17513,68-3,87-0,75%19/04 
 OMX Oslo 20622,85629,29621,96-4,64-0,74%19/04 
 Oslo All Share1.161,861.172,961.160,12-6,83-0,58%19/04 

Pakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Karachi 10044.913,5745.305,6344.611,83-392,06-0,87%19/04 
 KMI All Shares22.008,0122.138,8421.835,99-104,45-0,47%19/04 
 FTSE Pakistan894,69894,69894,69-9,39-1,04%01:33:00 
 Karachi 3018.362,9018.537,7818.235,99-174,88-0,94%19/04 
 Karachi All Share30.530,8630.722,2830.380,95-191,42-0,62%19/04 
 Karachi Meezan 3074.066,5974.332,3272.959,28-213,10-0,29%19/04 

Peru

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Lima General20.483,6821.194,1320.483,28-710,45-3,35%19/04 
 FTSE Peru124,58124,58124,580,000,00%14/04 
 S&P Lima Corporate Gov195,09201,26194,82-6,17-3,07%19/04 
 S&P Lima Select26.791,7428.259,1826.791,15-1.467,44-5,19%19/04 
 S&P Peru Select542,90566,32542,82-23,41-4,13%19/04 

Polonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 WIG201.998,992.039,721.994,85-13,28-0,66%19/04 
 WIG302.371,332.416,702.367,10-14,30-0,60%19/04 
 mWIG404.456,714.502,024.450,92-24,33-0,54%19/04 
 sWIG8019.259,8419.463,5619.235,15-101,44-0,52%19/04 
 WIG59.785,2260.754,8359.692,78-373,50-0,62%19/04 

Portekiz

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSI 205.012,575.042,035.006,87-3,91-0,08%19/04 
 PSI All Share GR3.745,383.782,333.740,48-19,34-0,51%19/04 

Romanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 BET11.147,3211.200,8411.120,99+26,33+0,24%16/04 
 Bucharest BET-XT988,71992,14986,49+2,22+0,23%16/04 

Ruanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Rwanda All Share147,48147,48147,480,050,04%19/04 
 Rwanda Share106,55106,55106,550,300,28%19/04 

Rusya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MOEX3.574,083.605,493.565,39-24,36-0,68%19/04 
 RTSI1.476,581.493,021.471,95-20,47-1,37%19/04 
 MOEX 105.722,825.798,795.704,58-39,12-0,68%19/04 
 MOEX Blue Chip22.817,9722.999,7222.762,37-158,82-0,69%19/04 
 Russian VIX29,50029,75029,420-0,300-1,01%19/04 

Şili

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P CLX IPSA4.970,295.005,974.960,35-17,88-0,36%02:11:43 
 INTER-105.981,386.052,505.960,47-53,02-0,88%19/04 
 S&P CLX IGPA25.095,7525.240,1225.044,38-58,15-0,23%02:11:43 

Singapur

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Singapore332,97332,97332,97+0,00+0,00%01:33:00 
 MSCI Singapore364,62365,03363,48+1,12+0,31%19/04 

Sırbistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Belex 15768,60769,39764,77+6,90+0,91%19/04 

Slovakya

 Endeks SonYüksekDüşükFark Fark %Zaman
 SAX369,94369,94369,940,000,00%19/04 

Slovenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP1.049,661.058,931.041,54+4,12+0,39%19/04 

Sri Lanka

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSE All-Share7.553,507.612,857.541,40-47,07-0,62%19/04 
 S&P Sri Lanka 203.071,503.089,013.036,19-8,36-0,27%16/04 

Suudi Arabistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSCI TADAWUL 301.361,221.361,221.340,36+22,90+1,71%15/04 
 Tadawul Borsası10.097,6510.097,6510.007,38+48,95+0,49%19/04 
 NOMU Parallel Market Capped24.561,3524.625,5223.953,06+553,70+2,31%19/04 

Tanzanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tanzania All Share1.895,481.895,481.895,48-3,58-0,19%16/04 

Tayland

 Endeks SonYüksekDüşükFark Fark %Zaman
 SET1.574,911.574,971.552,91+25,95+1,68%19/04 
 FTSE SET All-Share1.746,161.746,161.718,49+27,67+1,61%19/04 
 FTSE SET Large Cap1.524,051.526,151.503,18+20,63+1,37%19/04 
 FTSE SET Mid Cap2.482,832.482,832.442,70+40,13+1,64%19/04 
 FTSE SET Mid Small Cap2.474,362.474,362.425,04+49,32+2,03%19/04 
 FTSE SET Shariah1.239,991.241,241.224,57+15,42+1,26%19/04 
 MAI460,38460,91448,39+13,30+2,97%19/04 
 SET 1002.182,502.184,322.151,76+33,56+1,56%19/04 
 SET 50960,33961,54947,00+13,83+1,46%19/04 

Tayvan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Taiwan Weighted17.263,2817.294,1517.135,52+0,00+0,00%19/04 
 TPEx 50253,56253,90251,81+0,00+0,00%19/04 
 MSCI Taiwan691,21691,21685,23-0,03-0,00%16/04 
 TPEx211,21211,92210,32+0,00+0,00%19/04 
 TSEC Taiwan 5010.224,5610.224,5610.107,13+0,00+0,00%03/11 

Tunus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tunindex7.001,187.036,536.988,09-28,12-0,40%19/04 
 Tunindex203.065,193.084,813.059,85-14,40-0,47%19/04 

Türkiye

 Endeks SonYüksekDüşükFark Fark %Zaman
 BİST 1001.377,231.416,031.377,23-30,91-2,20%19/04 
 BİST 100-302.777,092.885,622.777,09-89,10-3,11%19/04 
 BİST 301.433,951.467,651.433,95-25,93-1,78%19/04 
 BİST 501.192,121.223,281.192,12-25,27-2,08%19/04 
 BİST Ulusal Tüm1.592,131.641,841.592,13-41,45-2,54%19/04 
 BİST Ulusal Tüm 1005.039,545.259,685.038,53-197,32-3,77%19/04 

Uganda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Uganda All Share1.369,841.369,841.369,840,000,00%30/06 

Ukrayna

 Endeks SonYüksekDüşükFark Fark %Zaman
 PFTS527,44527,44527,44+0,00+0,00%16/04 

Umman

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSM 303.708,883.726,223.708,880,000,00%08/04 

Ürdün

 Endeks SonYüksekDüşükFark Fark %Zaman
 Amman Borsası1.778,931.780,081.770,93+5,52+0,31%19/04 
 Amman SE AllShare3.216,973.216,973.216,97+16,92+0,53%19/04 

Venezuela

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bursatil3.084,913.106,433.076,97-9,04-0,29%16/04 
 Merinvest Composite22.286,1222.286,1222.286,120,000,00%04/02 

Vietnam

 Endeks SonYüksekDüşükFark Fark %Zaman
 HNX 30442,54443,22434,52+2,11+0,48%19/04 
 VN1.260,581.260,581.233,77+21,87+1,77%19/04 
 VN 301.306,221.306,221.271,52+29,35+2,30%19/04 
 FTSE Vietnam535,32535,32535,32+12,76+2,44%19/04 
 FTSE Vietnam All1.340,061.340,061.340,06-4,03-0,30%16/04 
 HNX295,75295,78291,13+2,64+0,90%19/04 
 VN1001.251,041.251,041.220,67+24,35+1,99%19/04 

Yeni Zelanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 NZX 5012.627,4312.767,8312.623,78-140,40-1,10%03:57:00 
 NZX MidCap6.233,386.281,806.228,44-40,22-0,64%03:57:00 
 DJ New Zealand378,94383,53378,45-4,61-1,20%04:17:00 
 DJ New Zealand (USD)503,89509,07503,18-5,73-1,12%04:17:00 
 NZX All2.066,332.088,372.065,66-22,04-1,06%03:57:00 
 NZX SmallCap21.845,2221.884,5421.810,03-28,11-0,13%03:56:00 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Yunanistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Athens General Composite875,76896,29873,34-22,87-2,54%19/04 
 FTSE/Athex 202.117,492.168,392.111,90-58,64-2,69%19/04 

Zambiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 LSE All Share3.986,803.986,803.986,800,000,00%16/04 
 LSE EN340,30340,30340,300,000,00%16/04 
 LSE Inv350,98350,98350,980,000,00%16/04 

Zimbabve

 Endeks SonYüksekDüşükFark Fark %Zaman
 Zimbabwe Industrial8.782,188.782,188.782,18+161,61+1,87%31/12 
 Zimbabwe Mining5.296,935.296,935.296,93-199,32-3,63%16/04 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.