Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Dünya ve Sektör Endeksleri

Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 Endeks SonYüksekDüşükFark Fark %Zaman
 Dow Jones34.849,0635.047,4434.790,62-267,34-0,76%19:08:41 
 Nasdaq 10015.063,4315.080,4315.017,14+2,00+0,01%19:08:00 
 Nasdaq14.761,214.792,014.734,1-0,1-0,01%19:08:00 
 S&P 5004.407,404.416,104.399,60-15,75-0,36%19:08:42 
 S&P 500 VIX18,2518,8918,13+0,21+1,16%19:08:18 
 DJ Composite11.410,711.498,511.394,3-120,3-1,04%19:08:41 
 DJ Transportation14.341,114.523,314.312,5-244,9-1,68%19:08:41 
 DJ Utility910,87917,18909,02-9,82-1,07%19:08:41 
 NYSE Composite16.713,516.714,316.509,6+137,3+0,83%03/08 
 NYSE Market Composite3.041,63.050,92.988,6+27,9+0,93%03/08 
 Russell 20002.199,352.224,252.196,95-21,77-0,98%19:08:47 
 S&P 1002.016,82.021,82.014,1-7,6-0,37%18:53:39 

Almanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DAX15.692,1315.712,2715.600,80+137,05+0,88%18:34:57 
 Euro Stoxx 504.144,904.150,094.124,33+26,95+0,65%18:35:00 
 Classic All Share11.427,8411.469,1811.402,86+46,52+0,41%18:53:00 
 DAX Technology All Share5.368,235.380,925.328,33+47,97+0,90%18:53:00 
 HDAX8.753,078.762,658.712,53+68,01+0,78%18:53:00 
 MDAX35.485,5535.594,1335.379,62+186,15+0,53%18:53:00 
 Prime All Share6.526,136.532,346.495,96+50,63+0,78%18:53:00 
 SDAX16.608,5916.617,2416.545,02+99,40+0,60%18:53:00 
 TecDAX3.761,883.772,633.729,60+41,38+1,11%18:53:00 
 XETRA DAX Price15.692,1315.712,2715.600,80+137,05+0,88%18:53:43 

Arjantin

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Merval65.442,4766.340,3165.411,40-431,08-0,65%18:48:00 
 S&P/BYMA Argentina General2.724.1922.759.7642.722.764-16.518-0,60%18:48:00 

Avustralya

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/ASX 2007.503,207.509,207.474,50+28,70+0,38%09:53:14 
 ASX All Ordinaries7.778,707.785,107.750,50+28,20+0,36%09:53:14 
 ASX Small Ordinaries3.456,103.458,903.446,10+9,30+0,27%09:53:14 
 S&P/ASX 1006.206,806.212,606.183,00+23,80+0,38%09:53:14 
 S&P/ASX 204.241,304.248,804.221,90+19,40+0,46%09:53:14 
 S&P/ASX 3007.496,707.503,007.469,10+27,60+0,37%09:53:14 
 S&P/ASX 507.255,407.263,507.224,50+30,90+0,43%09:53:14 
 S&P/ASX All Australian 2007.462,707.468,907.434,50+28,20+0,38%09:53:14 
 S&P/ASX All Australian 507.248,207.258,107.218,60+29,60+0,41%09:53:14 
 S&P/ASX Midcap 509.163,709.170,609.138,70+13,40+0,15%09:53:14 

Avusturya

 Endeks SonYüksekDüşükFark Fark %Zaman
 ATX3.536,823.537,643.503,11+27,12+0,77%18:35:26 
 ATX 51.598,011.611,011.584,10+16,95+1,07%02/08 
 ATX Prime1.778,541.792,771.765,59+13,27+0,75%02/08 
 FTSE Austria342,43342,43342,43+0,00+0,00%02:17:00 
 Immobilien ATX EUR390,57391,48389,31+0,81+0,21%02/08 
 New Europe Blue Chip EUR1.220,221.223,441.210,72+8,73+0,72%02/08 

Bahreyn

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.611,441.612,241.604,95+0,00+0,00%03/08 

Bangladeş

 Endeks SonYüksekDüşükFark Fark %Zaman
 DSE 302.366,442.366,442.366,44+22,34+0,95%03/08 
 DSE Broad6.535,876.535,876.535,87+54,30+0,83%03/08 

Belçika

 Endeks SonYüksekDüşükFark Fark %Zaman
 BEL 204.268,504.273,904.247,80+32,86+0,78%18:29:43 
 BEL 20 GR12.506,0512.526,4812.449,97+91,81+0,74%18:35:30 
 BEL 20 Net Return9.467,289.482,759.424,82+69,50+0,74%18:35:30 
 BEL Mid6.768,026.771,896.726,86+48,57+0,72%18:35:30 
 BEL Small14.577,7614.621,6514.548,13+40,30+0,28%18:35:30 

Birleşik Arap Emirlikleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 ADX General7.433,387.433,747.395,86+29,06+0,39%03/08 
 Dubai Genel2.795,682.799,082.787,98+5,38+0,19%03/08 

Birleşik Krallık

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE 1007.123,867.142,547.105,72+18,14+0,26%18:34:57 
 FTSE 25023.347,7323.394,5023.286,45+58,08+0,25%18:30:00 
 FTSE 3504.101,644.111,204.091,24+10,40+0,25%18:35:00 
 FTSE AIM 1006.225,756.248,766.219,58-3,32-0,05%18:35:00 
 Birleşik Krallık 1001.142,51.145,31.140,2+3,3+0,29%18:34:59 

Bosna Hersek

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIRS560,33561,67558,98+1,35+0,24%03/08 
 Sarajevo 10894,16894,16876,86+16,64+1,90%03/08 
 Sarajevo 301.499,271.499,311.489,83+9,24+0,62%03/08 

Botsvana

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Domestic Company6.702,056.702,056.702,05-1,89-0,03%03/08 
 BSE Foreign Company1.551,221.551,221.551,220,000,00%03/08 

Brezilya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bovespa121.101123.587121.072-2.476-2,00%18:53:00 
 Brazil broad-Based4.956,875.048,614.955,93-91,50-1,81%18:53:00 
 Brazil Index52.576,7953.537,3352.569,85-956,72-1,79%18:53:00 
 Brazil Index 5020.520,5020.896,9120.519,04-374,03-1,79%18:53:00 
 Mid-Large Cap Index2.406,002.450,372.405,56-44,22-1,80%18:53:00 
 Small Cap Index2.932,772.987,192.932,11-53,76-1,80%18:53:00 
 Tag Along Index27.639,3128.161,6227.633,20-519,65-1,85%18:53:00 

Bulgaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE SOFIX573,39575,63572,78-2,24-0,39%08:00:00 
 BGBX40125,77126,82125,67-1,05-0,83%08:00:00 
 BGTR30612,06614,98611,62-2,92-0,47%08:00:00 

Çek Cumhuriyeti

 Endeks SonYüksekDüşükFark Fark %Zaman
 PX1.227,541.230,161.220,18+6,81+0,56%17:15:19 
 FTSE Czech Republic1.278,321.278,321.278,32+0,00+0,00%02:17:00 
 OETOB Czech Traded (CZK)1.459,201.460,581.443,09+0,00+0,00%02/08 
 OETOB Czech Traded (EUR)1.558,701.561,231.537,97+0,00+0,00%02/08 
 OETOB Czech Traded (USD)1.851,971.855,491.827,40+0,00+0,00%02/08 
 PX-GLOB1.644,641.644,641.644,64+0,00+0,00%02/08 

Çin

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSI 10007.478,217.478,217.295,45+169,25+2,32%10:59:17 
 Shanghai3.477,223.477,603.440,78+29,23+0,85%10:59:00 
 SZSE Component14.990,1114.990,1114.683,35+253,19+1,72%11:29:03 
 China A5015.585,8415.625,3415.476,75-15,48-0,10%10:01:00 
 S&P/CITIC3004.438,964.457,934.400,56-5,01-0,11%03/08 
 S&P/CITIC504.170,334.172,014.101,13+29,35+0,71%03/08 
 Shanghai SE A Share3.644,443.644,843.606,25+30,62+0,85%10:59:00 
 SSE 1007.624,687.625,197.484,73+119,79+1,60%10:59:00 

Danimarka

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXC201.783,971.787,961.747,17+39,09+2,24%17:59:59 
 OMXC251.965,841.969,061.939,46+29,62+1,53%17:59:59 
 OMX Copenhagen All shares2.511,342.514,492.472,53+43,63+1,77%18:00:17 
 OMX Copenhagen Benchmark2.784,882.788,392.732,79+57,49+2,11%18:00:17 
 OMX Copenhagen Mid Cap852,38853,94847,88+2,44+0,29%18:00:17 
 OMX Copenhagen Small Cap519,72521,31514,89+1,00+0,19%18:00:17 

Ekvador

 Endeks SonYüksekDüşükFark Fark %Zaman
 Guayaquil Select179,82179,82179,820,000,00%02/08 
 Ecuador General Adj1.300,421.300,421.300,420,000,00%02/08 

Endonezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IDX Composite6.159,046.163,816.112,72+28,46+0,46%11:15:00 
 FTSE Indonesia2.874,022.874,022.874,02+0,00+0,00%02:17:00 
 Jakarta LQ45843,46845,17835,20+4,93+0,59%11:15:00 
 Kompas 1001.069,801.071,651.060,68+5,21+0,49%11:15:00 
 PEFINDO 25275,09277,69273,64-0,97-0,35%11:15:00 

Estonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%04/02 

Fas

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri12.425,9712.464,8112.418,35-20,14-0,16%17:30:55 
 FTSE CSE Morocco 1511.727,0711.763,1611.718,33-22,21-0,19%18:49:00 
 FTSE CSE Morocco All-Liquid10.591,3910.628,8510.584,38-19,66-0,19%18:49:00 
 MADEX10.099,4310.132,6710.092,90-17,24-0,17%17:30:55 

Fildişi Sahilleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 BRVM 10136,54137,30136,47+0,00+0,00%02/08 
 BRVM Composite168,10168,74168,100,000,00%02/08 

Filipinler

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSEi Composite6.585,216.598,186.545,560,000,00%08:00:00 
 FTSE Philippines570,58570,58570,58+0,00+0,00%02:17:00 
 PHS All Shares4.059,594.062,854.041,40+18,77+0,46%08:00:00 

Filistin Bölgesi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Al-Quds579,78581,19576,03+3,06+0,53%12:59:00 

Finlandiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Helsinki 255.693,545.702,405.679,57+29,12+0,51%18:29:58 
 OMX Helsinki 25 Growth7.727,547.739,567.708,58+39,53+0,51%18:29:58 
 OMX Helsinki13.206,7313.228,6913.179,30+59,74+0,45%18:30:17 
 OMX Helsinki Benchmark68,5968,7068,45+0,32+0,47%18:30:17 
 OMX Helsinki Cap PI9.488,749.508,889.473,59+39,89+0,42%18:30:17 
 OMX Helsinki Mid Cap583,15585,65582,34+1,42+0,24%18:30:17 
 OMX Helsinki Small Cap PI840,32840,32832,16+10,31+1,24%18:30:17 

Fransa

 Endeks SonYüksekDüşükFark Fark %Zaman
 CAC 406.746,236.766,616.730,60+22,42+0,33%19:05:02 
 CAC All-Tradable5.165,255.179,805.154,41+18,21+0,35%18:35:30 
 CAC AllShares8.553,378.576,688.522,24+31,13+0,37%18:35:30 
 CAC Large 607.388,937.410,657.372,67+25,30+0,34%18:35:30 
 CAC Mid & Small15.238,2515.263,7915.211,04+71,10+0,47%18:35:30 
 CAC Mid 6015.327,2215.359,4415.288,36+89,63+0,59%18:35:30 
 CAC Next 2012.781,4112.807,4312.754,37+58,15+0,46%18:35:30 
 CAC Small14.269,8214.313,0014.241,36-8,17-0,06%18:35:30 
 Euronext 1001.302,171.305,841.299,15+6,59+0,51%18:52:45 
 Next 150 Index3.404,773.408,293.395,25+27,39+0,81%18:53:30 
 SBF 1205.263,985.278,995.252,88+18,89+0,36%18:35:30 

Güney Afrika

 Endeks SonYüksekDüşükFark Fark %Zaman
 South Africa Top 4062.750,0363.148,0862.490,29+206,59+0,33%18:00:55 
 FTSE South Africa3.674,563.674,563.674,56-25,53-0,69%01/01 

Güney Kore

 Endeks SonYüksekDüşükFark Fark %Zaman
 KOSPI3.280,383.283,143.237,55+43,24+1,34%12:01:20 
 KOSPI 503.039,283.044,153.001,69+38,09+1,27%12:01:20 
 FTSE Korea475,49475,49475,49+0,00+0,00%02:17:00 
 KOSDAQ1.047,931.047,931.035,98+11,82+1,14%12:03:00 
 KQ 1002.082,332.082,332.057,46+18,78+0,91%12:03:00 
 KOSPI 1003.294,213.299,093.251,48+45,11+1,39%12:01:19 
 KOSPI 200436,05436,71430,16+6,07+1,41%12:01:10 
 KOSPI Large Sized3.208,993.213,203.168,51+41,73+1,32%12:01:20 
 KOSPI Medium Sized3.617,003.617,053.565,02+49,90+1,40%12:01:20 
 KOSPI Small Sized2.812,812.813,452.777,93+31,96+1,15%12:01:20 
 KRX 1006.856,976.866,826.769,75+85,70+1,27%12:03:30 

Hindistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sensex54.369,7754.465,9154.034,31+546,41+1,02%15:25:08 
 Nifty 5016.258,8016.290,2016.176,15+128,05+0,79%13:01:05 
 Nifty Midcap 15010.561,7010.722,3510.541,55-104,45-0,98%13:01:05 
 India VIX13,212514,057512,6500-0,5350-3,89%13:01:44 
 Nifty 10016.494,5516.544,7016.448,85+94,60+0,58%13:01:05 
 Nifty 2008.606,908.644,958.588,95+29,40+0,34%13:01:05 
 Nifty 50 USD7.524,157.524,157.524,15+0,00+0,00%03/08 
 Nifty 50 Value 208.315,558.399,208.291,30-36,05-0,43%13:01:05 
 Nifty 50013.969,3514.045,0513.944,10+30,15+0,22%13:01:05 
 NIFTY Midcap 10027.928,2028.403,4527.883,95-337,45-1,19%13:01:05 
 Nifty Midcap 507.686,057.822,007.673,65-92,50-1,19%13:01:05 
 Nifty Next 5039.765,8540.273,4039.698,85-287,25-0,72%13:01:05 
 NIFTY Smallcap 10010.484,8510.670,8010.469,80-106,95-1,01%13:00:00 
 Nifty Smallcap 2509.081,309.256,359.066,40-102,25-1,11%13:01:05 
 NIfty smallcap 505.276,255.374,755.269,80-59,15-1,11%13:01:05 
 S&P BSE ALLCAP6.384,296.422,486.373,80+11,41+0,18%15:25:07 
 BSE MidCap23.129,7123.478,8023.103,46-244,50-1,05%15:25:07 
 BSE SmallCap26.847,5627.323,1826.809,88-286,44-1,06%15:25:07 
 S&P BSE-10016.565,6216.623,0716.531,25+88,67+0,54%15:25:08 
 S&P BSE-2007.052,207.084,137.038,58+26,01+0,37%15:25:07 
 S&P BSE-50022.243,1322.365,6822.204,12+51,76+0,23%15:25:07 

Hırvatistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 CROBEX1.949,271.949,271.949,27+0,00+0,00%02/08 
 CROBEX101.201,151.201,151.201,15+0,00+0,00%02/08 

Hollanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 AEX766,24767,39763,06+6,16+0,81%19:05:02 
 AEX All Share1.080,851.082,291.069,15+11,69+1,09%18:35:30 
 AMS Small Cap1.374,661.379,791.367,83+8,50+0,62%18:35:30 
 AMX1.067,251.068,841.062,28+8,88+0,84%18:35:30 

Hong Kong

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE China 5018.330,0918.521,7717.969,27+200,13+1,10%08:00:00 
 Hang Seng26.426,5526.650,8226.009,83+231,73+0,88%10:59:59 
 FTSE CHI Hong Kong13.798,4913.935,4113.568,73+114,84+0,84%11:12:00 
 FTSE EPRA/NAREIT Hong Kong1.898,351.913,051.896,99-7,28-0,38%11:14:00 
 Hang Seng China Enterprises9.419,259.508,899.232,25+98,87+1,06%08:00:00 
 Hang Seng China-Affiliated3.706,043.736,533.700,98-3,43-0,09%08:00:00 

Irak

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISX Main 60581,31581,31581,31+4,21+0,73%13:55:00 

İrlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISEQ Overall8.388,598.418,758.337,71+51,24+0,61%18:30:45 
 FTSE Ireland496,72496,72496,72+0,00+0,00%02:17:00 
 ISEQ 20 Price1.465,251.476,201.461,57+5,76+0,39%02/08 
 ISEQ General10.062,1410.062,149.972,770,000,00%16/06 
 ISEQ Small Capital2.806,582.848,872.790,12-37,99-1,34%02/08 

İspanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IBEX 358.792,908.806,608.735,40+20,10+0,23%18:34:49 
 FTSE Latibex  2.284,102.314,302.284,10+3,60+0,16%18:38:00 
 General Madrid868,54870,09863,07+1,80+0,21%18:38:00 
 IBEX Medium Cap13.494,7013.563,7013.454,00-20,60-0,15%18:38:00 
 IBEX Small Cap8.360,708.425,708.334,40-41,30-0,49%18:38:00 
 VIBEX16,3016,3016,30-0,50-2,98%02/08 

İsrail

 Endeks SonYüksekDüşükFark Fark %Zaman
 TA 351.693,821.702,111.687,68-1,72-0,10%17:24:02 
 TA 1251.758,711.767,631.751,74-0,45-0,03%17:24:03 
 TA 60 SME768,78774,75768,78+0,42+0,05%17:24:03 
 TA 901.965,071.977,911.956,45+4,02+0,21%17:24:03 
 TA Allshare1.902,741.915,821.900,51-0,13-0,01%17:30:23 
 TA Growth1.957,571.974,601.957,57-6,92-0,35%17:30:23 
 TASE VIX VTA3513,4713,7812,37+0,32+2,43%17:35:14 

İsveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXS302.393,102.397,292.382,30+12,96+0,54%18:30:00 
 OMX Nordic 402.391,732.393,252.365,08+33,68+1,43%18:30:00 
 OMX Stockholm1.002,551.003,80997,57+8,82+0,89%18:33:17 
 OMX Stockholm Benchmark837,48838,77833,33+6,85+0,82%18:30:00 
 OMX Stockholm Mid Cap1.769,201.770,391.761,30+10,39+0,59%18:33:17 
 OMX Stockholm Small Cap1.515,031.515,031.502,30+16,83+1,12%18:30:17 

İsviçre

 Endeks SonYüksekDüşükFark Fark %Zaman
 SMI12.190,7012.214,9012.168,91+27,48+0,23%18:20:02 
 FTSE Switzerland660,18660,18660,180,000,00%02:17:00 
 Swiss All Share Cumulative Dividend15.516,3515.537,3415.457,16+68,87+0,45%02/08 
 Swiss Mid Price3.450,623.455,213.436,00+22,83+0,67%02/08 

İtalya

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Italia All Share28.017,0428.074,6227.869,69+139,83+0,50%18:35:00 
 FTSE Italia Mid Cap48.919,1749.010,7448.726,75+122,20+0,25%18:35:00 
 FTSE Italia Small Cap28.627,7228.645,1428.478,97+159,97+0,56%18:35:00 
 FTSE MIB TR EUR54.856,8254.856,8254.856,82-24,70-0,05%02/08 
 İtalya 402.492,22.497,62.477,5+15,0+0,61%18:34:59 

İzlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share2.384,052.385,172.366,75+17,30+0,73%18:30:17 
 ICEX All Share Total Return1.259,541.260,141.250,41+9,13+0,73%18:30:17 
 OMX Iceland 6 PI ISK3.323,123.335,533.305,59+17,53+0,53%18:24:17 
 OMX Iceland Mid Cap PI112,65112,74111,98+0,66+0,59%18:24:17 
 OMX Iceland Small Cap PI382,72382,72378,62+4,10+1,08%17:47:17 

Jamaika

 Endeks SonYüksekDüşükFark Fark %Zaman
 JSE Market421.847421.847421.84700,00%03/08 
 JSE All Jamaican Composite461.426461.426461.42600,00%03/08 

Japonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nikkei 22527.584,0827.636,3427.488,74-57,75-0,21%09:00:00 
 JASDAQ184,09186,30184,04-2,15-1,15%09:00:00 
 JASDAQ 205.269,865.342,085.253,09-39,90-0,75%09:00:00 
 JPX-Nikkei 40017.254,3917.326,3117.229,69-69,64-0,40%09:00:00 
 Nikkei 10002.077,792.078,332.062,880,000,00%23/02 
 Nikkei 300402,10403,78401,34-1,71-0,42%08:00:00 
 Nikkei 5002.713,432.722,612.706,28-11,86-0,44%08:00:00 
 Nikkei JQ Average3.935,173.975,803.934,21-42,10-1,06%08:00:00 
 Nikkei Volatility20,8521,6820,65-0,82-3,78%08:00:00 
 TOPIX1.921,431.930,601.918,58-9,71-0,50%09:00:00 
 Topix 1001.252,791.258,441.250,68-6,17-0,49%09:00:00 
 Topix 10001.815,891.824,301.813,05-8,94-0,49%09:00:00 
 Topix 5001.491,821.498,301.489,35-6,92-0,46%09:00:00 
 TOPIX Composite2.429,092.440,092.425,77-12,27-0,50%09:00:00 

Kanada

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/TSX20.371,7820.434,0120.338,56+5,93+0,03%19:08:00 
 S&P/TSX 601.224,061.227,271.220,02+1,36+0,11%19:08:00 
 S&P/TSX Completion1.209,521.217,881.209,49-3,36-0,28%19:08:00 
 S&P/TSX SmallCap743,95754,03743,92-8,56-1,14%19:08:00 
 S&P/TSX Venture926,56935,91926,01-1,62-0,17%19:08:00 

Karadağ

 Endeks SonYüksekDüşükFark Fark %Zaman
 MNSE 10760,29760,29760,290,000,00%18:00:00 
 MONEX11.019,8211.019,8211.019,820,000,00%18:00:00 

Katar

 Endeks SonYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası10.858,4210.860,1310.811,38+15,32+0,14%14:30:00 
 FTSE NASDAQ Qatar 106.902,536.902,536.763,69+15,73+0,23%13:14:00 
 QE All Shares3.445,983.445,983.430,41+8,74+0,25%14:30:00 

Kazakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 KASE3.078,443.104,663.056,67-3,87-0,13%14:31:00 

Kenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kenya NSE 201.973,581.973,581.973,58+1,58+0,08%08:00:00 
 FTSE NSE Kenya 15211,28211,81210,25+0,36+0,17%15:00:00 
 FTSE NSE Kenya 25233,78234,49233,13+0,33+0,14%15:00:00 
 Nairobi All Share175,37175,37175,37+0,21+0,12%08:00:00 

Kıbrıs

 Endeks SonYüksekDüşükFark Fark %Zaman
 Cyprus Main Market43,8744,1543,35+0,00+0,00%02/08 
 Cyprus Alternative Market928,87929,27927,410,000,00%02/08 
 Cyprus Main and Parallel Market67,3667,6866,83+0,00+0,00%02/08 

Kolombiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 COLCAP1.240,731.243,471.232,10+5,20+0,42%19:08:00 
 COLEQTY862,00868,71859,86-0,24-0,03%02/08 
 FTSE Colombia3.811,683.811,683.811,680,000,00%02:17:00 

Kosta Rika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario9.120,439.120,439.120,43+0,00+0,00%01:12:00 

Kuveyt

 Endeks SonYüksekDüşükFark Fark %Zaman
 Main Market 505.700,225.708,375.673,95+14,68+0,26%03/08 
 Premier Market PR7.127,007.135,877.108,53-3,05-0,04%03/08 
 All Share PR6.547,826.554,196.528,70+0,12+0,00%03/08 
 Main Market PR5.413,445.419,435.388,68+7,56+0,14%03/08 

Letonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%04/02 

Litvanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ Lithuania Total Market (EUR)970,76970,76970,760,000,00%04/02 

Lübnan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BLOM Stock932,33932,33932,330,000,00%03/08 
 BDL STOCK IX 481,04481,04481,04+11,96+2,49%01/01 
 Beirut Stock45,5745,5745,57+3,59+0,12%03/08 

Macaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Budapest SE49.041,1849.051,0448.511,98+430,23+0,89%02/08 
 BUMIX3.934,133.957,023.925,74-5,27-0,13%02/08 
 FTSE Hungary4.828,144.828,144.828,14+0,00+0,00%02:17:00 
 HTX (EUR)4.452,754.453,934.400,66+31,87+0,72%02/08 
 HTX (HUF)10.300,0510.302,1610.215,43+41,74+0,41%02/08 
 HTX (USD)5.290,535.291,465.228,44+48,25+0,92%02/08 

Malezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 KLCI1.491,331.497,881.483,73-8,93-0,60%12:05:00 
 FTSE Malaysia207,55207,55207,55+0,00+0,00%02:17:00 
 Malaysia ACE7.082,477.101,336.980,74-35,26-0,50%11:59:00 
 FTSE Malaysia Mid 7014.546,2514.599,5514.503,58-106,54-0,73%11:59:00 
 Malaysia Top 10010.669,2610.711,3510.625,72-67,59-0,63%11:59:00 

Malta

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSE3.864,593.864,593.864,59+4,95+0,13%14:01:00 

Meksika

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE BIVA Real Time Price1.049,521.059,841.048,97-10,32-0,97%18:53:00 
 S&P/BMV IPC51.111,7651.612,5351.100,31-522,15-1,01%18:48:00 
 S&P/BMV INMEX3.173,953.206,693.173,85-34,94-1,09%18:48:00 
 S&P/BMV IPC CompMx426,67430,76426,66-4,29-1,00%18:48:00 

Mısır

 Endeks SonYüksekDüşükFark Fark %Zaman
 EGX 3010.718,8910.734,6810.688,35-7,44-0,07%15:29:56 
 EGX 702.730,292.813,762.730,290,000,00%03/08 
 S&P/ESG Egypt665,34665,34665,34-2,66-0,40%03/08 
 EGX 1001.084,951.119,611.084,950,000,00%07/05 
 EGX 30 Capped13.160,9613.309,2813.160,960,000,00%03/08 
 EGX 70538,04539,06534,000,000,00%30/01 

Mongolya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MNE Top 2032.142,2932.142,2932.142,290,000,00%18:00:00 

Morityus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Semdex1.912,881.912,881.912,88-3,76-0,20%08:00:00 

Namibya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSX1.466,61.474,81.454,3+10,1+0,69%02/08 
 NSX Local465,2465,8464,6-0,2-0,04%02/08 

Nijerya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSE 301.643,441.644,031.641,07+1,32+0,08%16:30:00 
 NSE All Share38.927,8338.931,1238.894,15+9,84+0,03%16:30:00 

Norveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OSE Benchmark1.149,051.150,331.141,89+7,17+0,63%19:05:00 
 Oslo OBX1.013,081.014,571.007,04+5,99+0,59%19:05:00 
 OBX Price540,76541,55537,53+3,20+0,60%19:05:00 
 OMX Oslo 20645,03646,43642,26+2,93+0,46%17:32:00 
 Oslo All Share1.219,561.221,871.213,27+6,29+0,52%19:05:00 

Pakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Karachi 10047.789,8847.980,1247.709,38+31,56+0,07%15:29:47 
 KMI All Shares23.390,1623.506,4223.368,29-1,33-0,01%15:29:47 
 FTSE Pakistan907,81907,81907,81+0,00+0,00%02:17:00 
 Karachi 3019.095,8919.200,7619.075,76-14,18-0,07%15:29:47 
 Karachi All Share32.664,1732.713,9332.566,91+58,27+0,18%15:29:47 
 Karachi Meezan 3077.435,5877.879,4977.354,73-24,78-0,03%15:29:47 

Peru

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Lima General17.624,6817.987,0817.624,680,000,00%03/08 
 FTSE Peru124,58124,58124,580,000,00%07/07 
 S&P Lima Corporate Gov168,81173,01168,810,000,00%03/08 
 S&P Lima Select22.898,3123.333,0422.898,310,000,00%03/08 
 S&P Peru Select468,11481,51468,110,000,00%03/08 

Polonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 WIG202.272,092.280,652.261,60+14,36+0,64%18:15:00 
 WIG302.728,662.738,302.721,18+16,29+0,60%18:15:00 
 mWIG404.971,694.993,244.952,74+15,79+0,32%18:15:00 
 sWIG8020.819,5520.868,0520.744,62+67,25+0,32%18:15:01 
 WIG68.170,7668.362,0368.014,77+364,97+0,54%18:15:01 

Portekiz

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSI 205.112,025.136,835.106,65-11,65-0,23%18:35:30 
 PSI All Share GR3.844,563.866,883.837,82-12,36-0,32%18:35:45 

Romanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 BET11.811,3311.950,6911.811,33-47,67-0,40%03/08 
 Bucharest BET-XT1.042,051.054,061.042,05-5,22-0,50%03/08 

Ruanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Rwanda All Share147,39147,39147,390,000,00%18:00:00 
 Rwanda Share108,92108,92108,920,000,00%18:00:00 

Rusya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MOEX3.810,623.814,633.793,69+16,93+0,45%18:50:00 
 RTSI1.640,301.651,971.636,97+2,60+0,16%18:51:01 
 MOEX 105.803,195.813,365.777,58+25,61+0,44%18:50:00 
 MOEX Blue Chip24.446,5124.500,9224.347,74+74,42+0,31%18:50:00 
 Russian VIX21,62022,45021,600-0,490-2,22%18:45:02 

Şili

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P CLX IPSA4.183,284.214,054.183,28-23,75-0,56%19:08:43 
 INTER-105.361,065.401,065.353,50-26,78-0,50%18:48:46 
 S&P CLX IGPA20.920,3021.068,4120.920,30-122,21-0,58%19:08:43 

Singapur

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Singapore327,60327,60327,600,000,00%02:17:00 
 MSCI Singapore361,34361,66358,36-1,11-0,31%03/08 

Sırbistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Belex 15776,11776,36776,11-0,87-0,11%15:01:00 

Slovakya

 Endeks SonYüksekDüşükFark Fark %Zaman
 SAX367,59367,59367,590,000,00%08:00:00 

Slovenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP1.172,851.184,011.166,08-10,41-0,88%08:00:00 

Sri Lanka

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSE All-Share8.210,318.273,788.197,87-12,24-0,15%12:22:00 
 S&P Sri Lanka 203.111,153.118,163.072,13+38,77+1,26%03/08 

Suudi Arabistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSCI TADAWUL 301.502,381.502,381.486,00+11,60+0,78%03/08 
 Tadawul Borsası11.162,3811.210,5411.128,71-46,38-0,41%15:24:00 
 NOMU Parallel Market Capped24.699,8625.088,1524.588,82-197,25-0,79%15:19:00 

Tanzanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tanzania All Share2.002,852.002,852.002,85-1,06-0,05%03/08 

Tayland

 Endeks SonYüksekDüşükFark Fark %Zaman
 SET1.545,861.548,631.533,36+5,35+0,35%12:49:00 
 FTSE SET All-Share1.680,841.683,041.668,90+3,77+0,22%12:44:00 
 FTSE SET Large Cap1.437,951.441,061.423,63+4,80+0,33%12:38:00 
 FTSE SET Mid Cap2.430,142.435,392.419,54-0,48-0,02%12:44:00 
 FTSE SET Mid Small Cap2.463,462.467,972.452,19+1,25+0,05%12:44:00 
 FTSE SET Shariah1.246,371.252,791.241,63-2,67-0,21%12:44:00 
 MAI508,70510,06502,67+4,96+0,98%12:38:00 
 SET 1002.114,572.119,822.095,77+7,43+0,35%13:09:00 
 SET 50925,63928,18916,80+3,27+0,35%13:09:00 

Tayvan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Taiwan Weighted17.623,8917.636,1117.557,18+70,13+0,40%08:33:25 
 TPEx 50280,69282,85277,78+2,91+1,05%08:00:00 
 MSCI Taiwan689,37689,37685,00+2,68+0,39%03/08 
 TPEx214,81215,26214,260,000,00%29/04 
 TSEC Taiwan 5013.731,9013.731,9013.645,00+51,78+0,38%03/08 

Tunus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tunindex7.274,177.288,597.263,19-15,09-0,21%14:44:00 
 Tunindex203.179,573.189,263.175,46-9,61-0,30%14:44:00 

Türkiye

 Endeks SonYüksekDüşükFark Fark %Zaman
 BİST 1001.413,801.422,341.411,90+5,00+0,35%18:10:10 
 BİST 100-302.667,782.678,382.642,68+30,50+1,16%18:10:11 
 BİST 301.515,481.526,791.515,03+0,69+0,05%18:10:11 
 BİST 501.246,091.254,851.246,09+2,01+0,16%18:10:11 
 BİST Ulusal Tüm1.614,941.622,811.611,59+7,19+0,45%18:10:11 
 BİST Ulusal Tüm 1004.898,134.907,274.873,87+39,54+0,81%18:10:11 

Uganda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Uganda All Share1.369,841.369,841.369,840,000,00%30/06 

Ukrayna

 Endeks SonYüksekDüşükFark Fark %Zaman
 PFTS525,05525,05525,050,000,00%27/07 

Umman

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSM 303.999,294.007,443.998,65-7,89-0,20%03/08 

Ürdün

 Endeks SonYüksekDüşükFark Fark %Zaman
 Amman Borsası2.062,262.068,462.058,64-4,05-0,20%14:45:00 
 Amman SE AllShare4.026,014.026,014.026,01-9,55-0,24%14:55:00 

Venezuela

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bursatil5.754,445.754,465.668,42+20,58+0,36%02/08 
 Merinvest Composite22.286,1222.286,1222.286,120,000,00%04/02 

Vietnam

 Endeks SonYüksekDüşükFark Fark %Zaman
 HNX 30519,71528,31516,09-0,35-0,07%08:00:00 
 VN1.334,741.340,761.328,40+2,30+0,17%11:02:04 
 VN 301.472,201.480,281.465,66+2,33+0,16%11:02:03 
 FTSE Vietnam553,42553,42553,42+0,21+0,04%12:22:00 
 FTSE Vietnam All1.484,581.484,581.484,58+21,49+1,47%03/08 
 HNX320,02326,59318,21+0,89+0,28%10:59:00 
 VN1001.368,261.375,211.361,37+3,36+0,25%11:02:03 

Yeni Zelanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 NZX 5012.797,2912.797,2912.700,50+96,79+0,76%08:00:00 
 NZX MidCap6.349,046.349,046.302,32+46,72+0,74%08:00:00 
 DJ New Zealand374,95375,21369,97+2,82+0,76%18:30:00 
 DJ New Zealand (USD)487,90491,51483,45+6,08+1,26%18:30:00 
 NZX All2.086,872.086,872.071,80+15,07+0,73%08:00:00 
 NZX SmallCap22.312,4322.444,2822.279,20-61,09-0,27%08:00:00 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Yunanistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Athens General Composite895,71899,59895,29+0,52+0,06%17:19:00 
 FTSE/Athex 202.152,232.162,082.150,04+0,28+0,01%17:12:46 

Zambiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 LSE All Share4.716,854.716,854.716,85-0,43-0,01%03/08 
 LSE EN467,07467,07467,070,000,00%03/08 
 LSE Inv350,98350,98350,980,000,00%03/08 

Zimbabve

 Endeks SonYüksekDüşükFark Fark %Zaman
 ZSE All Share6.871,466.934,616.829,42+25,28+0,37%03/08 
 ZSE Medium Cap0,000,000,000,000,00%01/01 
 ZSE Small Cap0,000,000,000,000,00%01/01 
 ZSE Top 103.690,763.718,053.654,51+32,67+0,89%03/08 
 ZSE Top 150,000,000,000,000,00%01/01 
 ZSE Top 250,000,000,000,000,00%01/01 
 ZSE Industrials16.892,6016.959,2716.600,25+155,58+0,93%03/08 
 ZSE Mining6.139,206.598,226.041,28-459,02-6,96%03/08 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.