Son Dakika Haberleri
0

Dünya ve Sektör Endeksleri

Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 Endeks SonYüksekDüşükFark Fark %Zaman
 Dow 3026.031,8126.052,9025.906,27+181,18+0,70%23/02 
 Nasdaq 1007.090,637.094,297.050,01+55,46+0,79%23/02 
 Nasdaq7.527,557.527,557.479,01+67,84+0,91%23/02 
 S&P 5002.792,672.794,202.779,11+17,79+0,64%22/02 
 S&P 500 VIX13,5116,1613,51-1,40-9,39%23/02 
 DJ Composite8.618,168.621,868.572,01+37,76+0,44%23/02 
 DJ Transportation10.593,0510.640,4810.501,79-39,44-0,37%23/02 
 DJ Utility757,24757,26750,48+6,29+0,84%23/02 
 NYSE Composite12.694,5212.700,0612.644,15+72,75+0,58%23/02 
 NYSE Market Composite2.525,762.535,502.522,78+10,95+0,44%23/02 
 OTCM ADR1.651,951.653,331.644,60+9,92+0,60%23/02 
 OTCM QX ADR 301.372,851.374,341.368,90+6,70+0,49%23/02 
 Russell 20001.589,641.590,361.579,00+16,73+1,06%22/02 
 S&P 1001.225,061.225,801.219,16+7,62+0,63%23/02 

Almanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DAX11.457,7011.504,7111.420,74+34,42+0,30%22/02 
 Euro Stoxx 503.270,553.281,783.259,74+6,85+0,21%22/02 
 Classic All Share8.362,088.368,778.321,54+38,62+0,46%22/02 
 DAX Midcap Market2.558,902.570,272.557,00+0,00+0,00%21/09 
 DAX Technology All Share3.117,993.122,353.105,91+2,84+0,09%22/02 
 HDAX6.400,636.418,426.378,01+22,37+0,35%22/02 
 MDAX24.362,5124.395,4124.271,04+60,95+0,25%22/02 
 Prime All Share4.732,794.745,734.716,98+15,49+0,33%22/02 
 SDAX10.862,5710.893,2210.859,72-3,90-0,04%22/02 
 TecDAX2.615,752.620,272.601,76+13,90+0,53%22/02 
 XETRA DAX Price11.457,7011.504,7111.420,74+34,42+0,30%22/02 

Arjantin

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Merval36.646,7936.716,4335.852,14+794,65+2,22%22/02 
 S&P Merval 2540.170,7940.247,2639.316,10+854,69+2,17%22/02 
 S&P Merval Argentina33.051,2133.135,8832.163,95+887,26+2,76%22/02 
 S&P/BYMA Argentina General1.534.0721.536.4171.505.410+28.662+1,90%22/02 
 S&P/BYMA Burcap106.412,84106.629,29103.910,25+2.502,59+2,41%22/02 

Avustralya

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/ASX 2006.167,306.176,206.126,50+28,10+0,46%22/02 
 ASX All Ordinaries6.241,906.248,806.201,20+27,30+0,44%22/02 
 ASX Small Ordinaries2.751,302.753,002.719,60+21,80+0,80%22/02 
 S&P/ASX 1005.077,205.086,005.045,40+20,70+0,41%22/02 
 S&P/ASX 203.434,203.444,103.414,30+8,00+0,23%22/02 
 S&P/ASX 3006.113,906.122,206.073,50+27,50+0,45%22/02 
 S&P/ASX 506.068,906.083,106.033,00+20,50+0,34%22/02 
 S&P/ASX All Australian 2006.114,806.123,706.073,90+28,00+0,46%22/02 
 S&P/ASX All Australian 506.022,706.036,705.986,40+21,50+0,36%22/02 
 S&P/ASX Midcap 506.664,906.671,206.598,20+55,50+0,84%22/02 

Avusturya

 Endeks SonYüksekDüşükFark Fark %Zaman
 ATX3.028,663.052,903.020,06+0,44+0,01%22/02 
 ATX 51.475,951.496,641.471,84+0,13+0,01%22/02 
 ATX Prime1.529,911.540,731.525,75-0,18-0,01%22/02 
 FTSE Austria298,97298,97298,97-0,09-0,03%22/02 
 Immobilien ATX EUR347,36349,31345,47-0,75-0,22%22/02 
 New Europe Blue Chip EUR1.197,161.203,981.194,62+2,77+0,23%22/02 

Bahreyn

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.404,841.407,571.401,69-0,45-0,03%21/02 

Bangladeş

 Endeks SonYüksekDüşükFark Fark %Zaman
 DSE 301.993,161.993,161.993,16-9,01-0,45%09:15:00 
 DSE Broad5.734,625.734,625.734,62-11,21-0,19%08:45:00 

Belçika

 Endeks SonYüksekDüşükFark Fark %Zaman
 BEL 203.572,823.593,343.570,84-13,32-0,37%22/02 
 BEL 20 GR9.737,209.793,109.731,78-36,31-0,37%22/02 
 BEL 20 Net Return7.521,217.564,397.517,03-28,04-0,37%22/02 
 BEL Mid5.088,005.114,785.087,04-10,14-0,20%22/02 
 BEL Small13.553,8513.604,0713.515,95+30,13+0,22%22/02 

Birleşik Arap Emirlikleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 ADX General5.091,365.098,125.091,03-6,75-0,13%09:01:12 
 Dubai Genel2.633,332.633,562.627,95-0,36-0,01%09:01:00 

Birleşik Krallık

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE 1007.178,607.220,527.162,37+11,21+0,16%22/02 
 FTSE 25019.269,5919.322,7219.236,66+32,71+0,17%22/02 
 FTSE 3503.991,514.012,673.983,11+6,32+0,16%22/02 
 FTSE AIM All Share910,09910,43907,81+1,24+0,14%22/02 
 FTSE All Share3.938,103.958,193.929,72+6,36+0,16%22/02 
 FTSE SmallCap5.442,195.445,025.423,88+12,95+0,24%22/02 
 FTSE techMARK 1004.737,334.740,814.716,72+20,61+0,44%22/02 
 Birleşik Krallık 1001.158,41.165,21.155,8+1,7+0,15%22/02 

Bosna Hersek

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIRS643,74686,74642,83-43,00-6,26%22/02 
 Sarajevo 10688,77710,04688,08-21,27-3,00%22/02 
 Sarajevo 301.145,171.147,921.145,17-2,75-0,24%22/02 

Botsvana

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Domestic Company7.873,867.873,867.873,86-1,97-0,03%22/02 
 BSE Foreign Company1.566,581.566,581.566,58+0,01+0,00%22/02 

Brezilya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bovespa97.885,6097.886,6396.928,80+953,32+0,98%23/02 
 Brazil broad-Based3.772,623.772,653.737,41+34,39+0,92%23/02 
 Brazil Index40.583,5840.583,9640.206,54+375,43+0,93%23/02 
 Brazil Index 5016.261,2516.261,4316.098,35+162,30+1,01%23/02 
 Mid-Large Cap Index1.874,651.874,681.857,08+17,50+0,94%23/02 
 Small Cap Index1.939,111.940,961.917,80+14,77+0,77%23/02 
 Tag Along Index20.769,8920.770,0920.578,86+191,05+0,93%23/02 

Bulgaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE SOFIX582,49582,49574,81+4,55+0,79%22/02 
 BGBX40115,70115,70114,61+0,75+0,65%22/02 
 BGTR30503,16503,16499,04+2,78+0,56%22/02 

Çek Cumhuriyeti

 Endeks SonYüksekDüşükFark Fark %Zaman
 PX1.060,231.064,051.056,21+1,34+0,13%22/02 
 FTSE Czech Republic1.251,691.251,691.251,69+1,08+0,09%22/02 
 OETOB Czech Traded (CZK)1.324,321.330,171.319,63+0,79+0,06%22/02 
 OETOB Czech Traded (EUR)1.404,701.411,311.400,32-0,36-0,03%22/02 
 OETOB Czech Traded (USD)1.592,851.600,841.588,93-1,54-0,10%22/02 
 PX-GLOB1.430,831.430,831.430,83+0,84+0,06%22/02 

Çin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Shanghai2.804,232.804,232.736,33+52,43+1,91%22/02 
 SZSE Component8.651,208.651,208.393,86+199,49+2,36%22/02 
 China A5012.009,6412.009,6411.711,01+177,45+1,50%22/02 
 S&P/CITIC3003.072,873.072,872.994,24+56,96+1,89%22/02 
 S&P/CITIC503.139,253.139,253.058,65+51,85+1,68%22/02 
 Shanghai SE A Share2.936,772.936,772.865,56+54,97+1,91%22/02 
 SSE 1004.890,604.890,604.785,50+93,94+1,96%22/02 

Danimarka

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXC20978,69980,14970,31+2,41+0,25%22/02 
 OMXC251.091,661.092,671.082,14+4,68+0,43%22/02 
 OMX Copenhagen All shares1.361,311.362,621.348,95+6,74+0,50%22/02 
 OMX Copenhagen Benchmark1.469,851.471,881.457,30+4,97+0,34%22/02 
 OMX Copenhagen Mid Cap467,37467,60463,85+3,50+0,76%22/02 
 OMX Copenhagen Small Cap249,48250,44248,83-0,71-0,28%22/02 

Ekvador

 Endeks SonYüksekDüşükFark Fark %Zaman
 Guayaquil Select214,07214,07214,07+0,12+0,06%21/02 
 Ecuador General Adj1.428,661.428,661.428,66+1,62+0,11%21/02 

Endonezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IDX Composite6.501,386.530,226.481,48-36,39-0,56%22/02 
 FTSE Indonesia3.470,313.470,313.470,31-32,63-0,93%22/02 
 Jakarta LQ451.015,471.022,171.011,44-8,97-0,88%22/02 
 Kompas 1001.322,701.331,551.317,84-11,08-0,83%22/02 
 PEFINDO 25354,00356,71352,71-2,10-0,59%22/02 

Estonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tallinn SE General1.223,031.223,591.215,75+4,28+0,35%22/02 

Fas

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri11.296,6711.416,7411.296,02-86,14-0,76%22/02 
 FTSE CSE Morocco 1510.191,7010.271,5910.180,11-71,62-0,70%22/02 
 FTSE CSE Morocco All-Liquid9.674,519.786,029.672,38-83,54-0,86%22/02 
 MADEX9.174,539.276,149.173,99-73,13-0,79%22/02 

Fildişi Sahilleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 BRVM 10158,88158,88158,88+0,51+0,32%22/02 
 BRVM Composite167,92167,92167,92+1,43+0,86%22/02 

Filipinler

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSEi Composite7.962,137.962,137.894,56+30,83+0,39%22/02 
 FTSE Philippines672,06672,06672,06+0,92+0,14%22/02 
 PHS All Shares4.883,834.883,834.854,04+26,83+0,55%22/02 

Filistin Bölgesi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Al-Quds541,16542,80539,59-1,64-0,30%21/02 

Finlandiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Helsinki 254.070,034.090,614.052,76+4,56+0,11%22/02 
 OMX Helsinki9.585,069.623,519.546,94+11,48+0,12%22/02 
 OMX Helsinki Benchmark52,4752,6952,23+0,12+0,23%22/02 
 OMX Helsinki Cap PI6.601,216.629,096.576,55+5,29+0,08%22/02 
 OMX Helsinki Mid Cap305,68306,27304,95+0,24+0,08%22/02 
 OMX Helsinki Small Cap PI365,22367,02363,57-1,32-0,36%22/02 

Fransa

 Endeks SonYüksekDüşükFark Fark %Zaman
 CAC 405.215,855.226,805.190,28+19,74+0,38%22/02 
 CAC All-Tradable4.056,434.064,744.039,99+15,52+0,38%22/02 
 CAC AllShares6.374,826.384,746.345,32+21,31+0,34%22/02 
 CAC Large 605.777,225.789,065.747,61+23,39+0,41%22/02 
 CAC Mid & Small12.458,8812.485,9912.430,44+24,16+0,19%22/02 
 CAC Mid 6012.762,6812.797,3412.718,92+25,79+0,20%22/02 
 CAC Next 2011.287,0911.319,8011.200,83+74,09+0,66%22/02 
 CAC Small10.609,4010.619,7610.585,23+15,77+0,15%22/02 
 Euronext 1001.013,221.015,881.009,31+1,19+0,12%22/02 
 Next 150 Index2.574,522.583,662.572,17+3,41+0,13%22/02 
 SBF 1204.136,684.145,354.116,20+15,99+0,39%22/02 

Güney Afrika

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE/JSE Top 4049.872,6549.917,1049.261,40+661,30+1,34%22/02 
 Güney Afrika 405.612,15.617,95.544,1+73,6+1,33%22/02 
 FTSE South Africa3.390,603.390,603.390,60+27,44+0,82%22/02 
 FTSE/JSE All Share55.992,9756.170,0355.483,79+509,18+0,92%22/02 

Güney Kore

 Endeks SonYüksekDüşükFark Fark %Zaman
 KOSPI2.230,502.230,502.217,08+1,84+0,08%22/02 
 KOSPI 501.919,801.919,801.903,13+1,16+0,06%22/02 
 FTSE Korea314,47314,47314,47+0,22+0,07%22/02 
 KOSDAQ743,38748,11740,94-3,95-0,53%22/02 
 KQ 1001.617,751.627,131.608,56-8,23-0,51%22/02 
 KOSPI 1002.189,372.189,372.171,55+2,07+0,09%22/02 
 KOSPI 200288,74288,74286,54+0,33+0,11%22/02 
 KOSPI Large Sized2.147,952.147,952.132,41+1,87+0,09%22/02 
 KOSPI Medium Sized2.590,132.595,822.586,55+6,06+0,23%22/02 
 KOSPI Small Sized2.059,372.066,662.055,86-3,00-0,15%22/02 
 KRX 1004.641,174.641,174.603,29+4,26+0,09%22/02 

Hindistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sensex35.871,4835.941,6935.795,79-26,87-0,07%22/02 
 Nifty 5010.791,6510.801,5510.758,40+1,80+0,02%22/02 
 India VIX15,450016,052512,3150-0,6025-3,75%22/02 
 Nifty 10010.937,3510.946,1510.901,05+12,30+0,11%22/02 
 Nifty 2005.625,455.629,705.606,25+8,20+0,15%22/02 
 Nifty 50 USD5.253,495.253,495.253,490,000,00%22/02 
 Nifty 50 Value 205.284,905.291,655.243,45+33,00+0,63%22/02 
 Nifty 5008.919,758.925,708.885,90+18,05+0,20%22/02 
 NIFTY Midcap 10016.543,1516.561,1016.469,95+66,85+0,41%22/02 
 Nifty Midcap 504.540,954.543,954.508,55+28,30+0,63%22/02 
 Nifty Next 5026.097,5526.124,0025.867,35+200,60+0,77%22/02 
 NIFTY Quality 302.705,752.719,352.697,25+0,00+0,00%13/07 
 NIFTY Smallcap 1005.879,005.889,005.823,55+50,45+0,87%22/02 
 S&P BSE ALLCAP4.033,754.037,704.017,49+10,15+0,25%22/02 
 BSE MidCap14.169,7414.183,8914.097,79+54,09+0,38%22/02 
 BSE SmallCap13.517,7113.526,9713.395,85+103,54+0,77%22/02 
 S&P BSE-10010.959,3110.973,2510.925,20+15,30+0,14%22/02 
 S&P BSE-2004.546,734.552,014.531,47+7,76+0,17%22/02 
 S&P BSE-50014.136,7614.151,4814.083,70+30,89+0,22%22/02 

Hırvatistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 CROBEX1.776,301.776,301.776,30+3,67+0,21%22/02 
 CROBEX101.033,301.033,301.033,30+1,22+0,12%22/02 

Hollanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 AEX541,37543,03539,81+0,80+0,15%22/02 
 AEX All Share801,75804,34798,87+0,93+0,12%22/02 
 AEX Volatility12,7433,858,34-0,47-3,54%22/02 
 AMS Small Cap961,39965,89960,64-3,35-0,35%22/02 
 AMX769,77770,54763,09+7,39+0,97%22/02 

Hong Kong

 Endeks SonYüksekDüşükFark Fark %Zaman
 Hang Seng28.816,3028.816,3028.430,20+186,38+0,65%22/02 
 FTSE CHI Hong Kong12.737,4412.737,4412.526,08+117,75+0,93%22/02 
 FTSE China 5019.991,6719.991,6719.598,79+217,89+1,10%22/02 
 FTSE EPRA/NAREIT Hong Kong2.408,412.417,682.397,34+4,20+0,17%22/02 
 Hang Seng China Enterprises11.427,2911.427,2911.204,91+121,31+1,07%22/02 
 Hang Seng China-Affiliated4.584,134.584,134.490,32+57,23+1,26%22/02 

Irak

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISX Main 60487,74487,74487,74-2,54-0,52%21/02 

İrlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISEQ Overall5.838,105.848,495.767,68+70,42+1,22%01/02 
 FTSE Ireland398,17398,17398,17+0,03+0,01%22/02 
 ISEQ 20 Price998,541.005,34996,09-1,54-0,15%22/02 
 ISEQ General8.456,818.469,228.339,73+117,08+1,40%01/02 
 ISEQ Small Capital1.905,791.921,141.886,93-10,05-0,52%22/02 

İspanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IBEX 359.204,609.238,909.175,30+13,40+0,15%22/02 
 FTSE Latibex  2.527,402.527,402.465,50+40,20+1,62%22/02 
 General Madrid929,09932,26926,38+1,36+0,15%22/02 
 IBEX Medium Cap13.878,6013.922,6013.733,00+114,30+0,83%22/02 
 IBEX Small Cap6.835,106.860,806.805,00-4,90-0,07%22/02 

İsrail

 Endeks SonYüksekDüşükFark Fark %Zaman
 TA 351.569,921.582,341.567,35-8,44-0,53%21/02 
 TA 1251.428,721.439,831.426,72-7,62-0,53%21/02 
 TA 60 SME591,94594,71590,04-0,40-0,07%21/02 
 TA 901.136,011.144,971.134,14-4,84-0,42%21/02 
 TA Allshare1.294,571.303,311.293,48-4,90-0,38%21/02 
 TA Growth1.259,921.265,711.259,92-2,34-0,19%21/02 

İsveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXS301.588,831.591,811.573,01+16,18+1,03%22/02 
 OMX Nordic 401.529,661.531,971.518,12+9,46+0,62%22/02 
 OMX Stockholm593,09593,67588,62+4,86+0,83%22/02 
 OMX Stockholm Benchmark528,99529,75524,96+4,19+0,80%22/02 
 OMX Stockholm Mid Cap839,28839,28827,46+12,10+1,46%22/02 
 OMX Stockholm Small Cap829,39829,39825,03+7,08+0,86%22/02 

İsviçre

 Endeks SonYüksekDüşükFark Fark %Zaman
 SMI9.348,509.382,509.319,50+15,00+0,16%22/02 
 FTSE Switzerland504,46504,46504,46+0,45+0,09%22/02 
 Swiss All Share Cumulative Dividend10.339,4710.342,1810.235,68+0,00+0,00%30/10 
 Swiss Mid Price2.359,942.360,282.313,60+0,00+0,00%30/10 

İtalya

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE MIB20.262,5120.292,6520.194,97+52,79+0,26%22/02 
 FTSE Italia All Share22.277,0022.303,7122.185,00+81,48+0,37%22/02 
 FTSE Italia Mid Cap37.687,3537.704,6837.285,33+442,77+1,19%22/02 
 FTSE Italia Small Cap19.641,1919.644,1219.553,50+91,36+0,47%22/02 
 FTSE MIB TR EUR40.464,3640.464,3640.464,36+105,42+0,26%22/02 
 İtalya 401.981,11.984,51.975,2+4,4+0,22%22/02 

İzlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share1.291,751.294,421.276,86+12,37+0,97%22/02 
 ICEX All Share Total Return648,75650,09641,27+6,21+0,97%22/02 
 OMX Iceland 6 PI ISK1.801,141.806,101.773,69+25,13+1,42%22/02 
 OMX Iceland Mid Cap PI69,2369,5268,60+0,22+0,32%22/02 
 OMX Iceland Small Cap PI217,48218,09216,53-0,21-0,10%22/02 

Jamaika

 Endeks SonYüksekDüşükFark Fark %Zaman
 JSE Market386.004,59386.004,59386.004,59-1.726,09-0,45%22/02 
 JSE All Jamaican Composite423.682,09423.682,09423.682,09-1.899,50-0,45%22/02 

Japonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nikkei 22521.425,5121.451,2321.348,67-38,72-0,18%22/02 
 JASDAQ150,90150,99150,48+0,04+0,03%22/02 
 JASDAQ 203.987,994.011,533.973,47-23,22-0,58%22/02 
 JPX-Nikkei 40014.301,8614.312,0014.244,73-30,83-0,22%22/02 
 Nikkei 10001.909,871.910,701.902,15-4,58-0,24%22/02 
 Nikkei 300324,14324,37322,97-0,75-0,23%22/02 
 Nikkei 5002.010,012.011,172.002,95+0,81+0,04%22/02 
 Nikkei JQ Average3.449,733.450,823.440,59+3,12+0,09%22/02 
 Nikkei Volatility17,1117,8517,04-0,46-2,62%22/02 
 TOPIX1.609,521.610,631.603,02-3,98-0,25%22/02 
 Topix 1001.026,751.027,281.022,29-1,90-0,18%22/02 
 Topix 10001.518,281.519,371.512,13-3,67-0,24%22/02 
 Topix 5001.244,431.245,321.239,43-2,88-0,23%22/02 
 TOPIX Composite2.034,962.036,302.026,98-5,02-0,25%22/02 

Kanada

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/TSX16.013,0116.070,9915.997,37+12,15+0,08%22/02 
 S&P/TSX 60954,93958,96954,00-0,25-0,03%23/02 
 S&P/TSX Completion974,72977,55973,49+3,91+0,40%23/02 
 S&P/TSX Equity16.533,9716.533,9716.533,97+12,59+0,08%23/02 
 S&P/TSX SmallCap588,44591,44585,30+2,28+0,39%23/02 
 S&P/TSX Venture623,27623,52620,08+1,66+0,27%23/02 

Karadağ

 Endeks SonYüksekDüşükFark Fark %Zaman
 MNSE 10821,50821,50821,50-3,14-0,38%21/02 
 MONEX10.602,8010.602,8010.602,80-18,17-0,17%21/02 

Katar

 Endeks SonYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası10.191,5010.191,5010.024,88+113,68+1,13%21/02 
 FTSE NASDAQ Qatar 106.710,986.713,746.603,47+82,49+1,24%21/02 
 QE All Shares3.075,863.075,863.031,57+39,85+1,31%21/02 

Kazakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 KASE2.362,492.386,432.359,74-5,11-0,22%22/02 

Kenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kenya NSE 202.977,022.977,022.977,02-28,14-0,94%22/02 
 FTSE NSE Kenya 15192,16193,01191,57-0,40-0,21%22/02 
 FTSE NSE Kenya 25199,64200,49199,33-0,21-0,11%22/02 
 Nairobi All Share154,36154,36154,36-0,57-0,37%22/02 

Kıbrıs

 Endeks SonYüksekDüşükFark Fark %Zaman
 Cyprus Main Market38,8338,9938,73-0,15-0,38%22/02 
 Cyprus Alternative Market883,64883,64883,57+0,07+0,01%22/02 
 Cyprus Main and Parallel Market60,3760,5160,27-0,12-0,20%22/02 

Kolombiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 COLCAP1.491,741.493,701.478,49+13,25+0,90%22/02 
 COL General12.084,2212.111,0611.979,86+104,36+0,87%22/02 
 COL209.736,779.739,959.621,49+6,34+0,07%22/02 
 COLEQTY1.020,291.021,451.011,71+8,58+0,85%22/02 
 FTSE Colombia4.728,974.728,974.728,97+61,46+1,32%22/02 

Kosta Rika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario10.712,6110.712,6110.712,610,000,00%22/02 

Kuveyt

 Endeks SonYüksekDüşükFark Fark %Zaman
 Premier Market PR5.502,335.505,645.478,88+0,00+0,00%21/02 
 All Share PR5.251,075.255,775.229,67+0,00+0,00%21/02 
 Main Market PR4.791,094.802,084.768,89+0,00+0,00%21/02 

Letonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Riga General989,43989,43983,08+5,17+0,53%22/02 

Litvanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Vilnius SE General639,68641,25637,40-1,95-0,30%22/02 

Lübnan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BLOM Stock938,07938,07938,07-0,98-0,10%22/02 
 BDL STOCK IX 65,8762,7862,78-3,09-4,92%20/02 
 Beirut Stock85,8485,8485,84-0,000,00%21/02 

Macaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Budapest SE40.814,6040.877,0340.526,87+93,12+0,23%22/02 
 BUMIX3.826,773.835,043.799,08-8,67-0,23%22/02 
 FTSE Hungary3.932,673.932,673.932,67+12,65+0,32%22/02 
 HTX (EUR)4.655,204.665,934.625,28+0,78+0,02%22/02 
 HTX (HUF)9.601,859.616,569.531,88+11,13+0,12%22/02 
 HTX (USD)5.278,775.294,925.246,11+0,84+0,02%22/02 

Malezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 KLCI1.721,421.732,271.716,17-9,26-0,54%22/02 
 FTSE Malaysia239,78239,78239,78-1,40-0,58%22/02 
 Malaysia ACE4.715,484.772,214.689,71-55,72-1,17%22/02 
 FTSE Malaysia Mid 7014.415,4614.552,0514.376,14-161,76-1,11%22/02 
 Malaysia Top 10011.858,8811.941,5811.829,08-79,59-0,67%22/02 

Malta

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSE4.477,764.477,764.477,76-9,74-0,22%22/02 

Meksika

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE BIVA Real Time Price893,06898,74890,13+2,89+0,32%23/02 
 S&P/BMV IPC43.738,6644.001,2243.571,77+161,02+0,37%23/02 
 S&P/BMV INMEX2.595,972.612,392.589,57+5,79+0,22%23/02 
 S&P/BMV IPC CompMx359,39361,62358,12+1,33+0,37%23/02 
 S&P/BMV IMC30761,17767,57758,25+2,44+0,32%23/02 

Mısır

 Endeks SonYüksekDüşükFark Fark %Zaman
 EGX 3015.146,7115.217,3115.140,50-66,83-0,44%21/02 
 EGX 1001.811,621.819,081.810,95-6,97-0,38%21/02 
 EGX 30 Capped19.081,5019.159,0219.068,11-71,31-0,37%21/02 
 EGX 70717,16719,95716,77-2,50-0,35%21/02 

Mongolya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MNE Top 2021.393,6121.393,6121.393,610,000,00%21/02 

Morityus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Semdex2.207,242.209,692.206,80-1,92-0,09%22/02 

Namibya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSX1.366,31.366,31.350,8+11,3+0,83%22/02 
 NSX Local616,7617,1615,9-0,3-0,05%22/02 

Nijerya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSE 301.473,901.479,761.471,58-3,29-0,22%22/02 
 NSE All Share32.515,5232.617,1332.473,74-53,14-0,16%22/02 

Norveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OSE Benchmark872,00875,42866,48+4,56+0,53%22/02 
 Oslo OBX805,03808,69799,99+4,24+0,53%22/02 
 OBX Price473,05475,20470,09+1,98+0,42%22/02 
 OMX Oslo 20594,47597,26590,90+2,18+0,37%22/02 
 Oslo All Share987,55991,18980,57+5,10+0,52%22/02 

Pakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Karachi 10040.016,1340.082,2139.799,93-54,58-0,14%22/02 
 KMI All Shares19.578,4019.636,6319.495,99+23,97+0,12%22/02 
 FTSE Pakistan1.234,091.234,091.234,09-1,83-0,15%22/02 
 Karachi 3019.289,9619.342,0719.158,35-38,99-0,20%22/02 
 Karachi All Share29.016,7829.056,4028.907,11-2,90-0,01%22/02 
 Karachi Meezan 3067.559,8767.870,8367.230,74-7,70-0,01%22/02 

Peru

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Lima General20.560,0720.565,6820.334,16+136,81+0,67%23/02 
 FTSE Peru170,15170,15170,15+1,77+1,05%22/02 
 S&P Lima Corporate Gov233,65233,77231,63+1,13+0,49%23/02 
 S&P Lima Select27.369,0327.413,3527.076,82+173,56+0,64%23/02 
 S&P Peru Select549,79550,47544,02+3,58+0,66%23/02 

Polonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 WIG202.355,772.372,822.338,21+15,92+0,68%22/02 
 WIG302.697,302.713,902.686,15+15,91+0,59%22/02 
 mWIG404.141,714.145,844.119,25+15,53+0,38%22/02 
 sWIG8011.504,9611.539,3611.499,18+22,42+0,20%22/02 
 WIG60.274,5660.585,7260.053,88+336,49+0,56%22/02 

Portekiz

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSI 205.152,695.167,515.140,65-8,74-0,17%22/02 
 PSI All Share GR3.033,583.038,683.017,58+1,70+0,06%22/02 

Romanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 BET7.766,877.881,877.759,22-89,14-1,13%22/02 
 Bucharest BET-XT713,92722,89712,39-6,87-0,95%22/02 

Ruanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Rwanda All Share130,67130,67130,670,000,00%20/02 
 Rwanda Share125,50125,50125,500,000,00%20/02 

Rusya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MOEX2.488,632.490,672.468,14+18,40+0,74%22/02 
 RTSI1.198,401.198,401.186,14+9,80+0,82%22/02 
 MOEX 104.417,024.426,244.385,37+29,69+0,68%22/02 
 MOEX Blue Chip16.676,1916.695,0016.529,99+132,79+0,80%22/02 
 Russian VIX23,57024,02023,490-0,330-1,38%22/02 

Şili

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P CLX IPSA5.483,925.485,095.434,45+44,80+0,82%23/02 
 INTER-106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA27.638,8127.649,5227.437,89+183,05+0,67%23/02 

Singapur

 Endeks SonYüksekDüşükFark Fark %Zaman
 STI Index3.269,903.273,163.256,17-8,01-0,24%22/02 
 FTSE Singapore326,80326,80326,80-1,41-0,43%22/02 
 MSCI Singapore364,04364,26362,43-1,44-0,39%22/02 

Sırbistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Belex 15684,61685,22679,54+3,98+0,58%22/02 

Slovakya

 Endeks SonYüksekDüşükFark Fark %Zaman
 SAX339,65339,65339,65+0,39+0,12%22/02 

Slovenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP849,61853,58847,95+0,40+0,05%22/02 

Sri Lanka

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSE All-Share5.837,725.844,985.824,42-1,32-0,02%22/02 

Suudi Arabistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tadawul Borsası8.547,488.573,828.512,72-19,76-0,23%21/02 

Tanzanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tanzania All Share2.148,112.148,112.148,11-24,93-1,15%22/02 

Tayland

 Endeks SonYüksekDüşükFark Fark %Zaman
 SET1.659,201.661,091.644,51+11,88+0,72%22/02 
 FTSE SET All-Share1.937,121.937,501.918,75+14,17+0,74%22/02 
 FTSE SET Large Cap1.869,281.872,601.849,17+14,93+0,81%22/02 
 FTSE SET Mid Cap2.281,072.281,142.264,64+12,17+0,54%22/02 
 FTSE SET Mid Small Cap2.235,492.235,492.219,48+12,76+0,57%22/02 
 FTSE SET Shariah1.301,761.303,361.286,38+10,91+0,85%22/02 
 MAI384,27385,67383,75+1,37+0,36%22/02 
 SET 1002.436,522.441,032.411,79+19,79+0,82%22/02 
 SET 501.105,881.108,231.094,28+9,09+0,83%22/02 

Tayvan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Taiwan Weighted10.322,9210.322,9210.269,95+3,39+0,03%22/02 
 TPEx 50155,90157,91155,90-1,30-0,83%22/02 
 FTSE TWSE Taiwan Mid Cap 1007.519,687.543,737.503,46-20,16-0,27%22/02 
 MSCI Taiwan379,64379,64376,98+0,59+0,16%22/02 
 TPEx136,66137,68136,64-0,61-0,44%22/02 
 TSEC Taiwan 507.729,837.729,837.670,02+13,28+0,17%22/02 

Tunus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tunindex7.185,677.202,077.159,99+10,44+0,15%22/02 
 Tunindex203.211,793.222,323.200,11-0,17-0,01%22/02 

Türkiye

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIST 100103.185,70103.468,10102.612,01+691,67+0,67%22/02 
 BIST 100-30119.304,55119.683,00118.551,65+998,76+0,84%22/02 
 BIST 30129.511,94129.881,33128.781,11+825,63+0,64%22/02 
 BIST 50100.233,18100.504,4099.666,01+681,50+0,68%22/02 
 BIST Ulusal Tüm103.845,11104.097,81103.263,20+749,83+0,73%22/02 
 BIST Ulusal Tüm 100130.343,53130.495,56128.992,33+1.679,76+1,31%22/02 

Uganda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Uganda All Share1.602,731.602,731.602,73+0,00+0,00%15/01 

Ukrayna

 Endeks SonYüksekDüşükFark Fark %Zaman
 PFTS554,77555,11554,50-0,52-0,09%22/02 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Umman

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSM 304.055,574.056,594.048,86+0,00+0,00%21/02 

Ürdün

 Endeks SonYüksekDüşükFark Fark %Zaman
 Amman Borsası1.980,491.984,421.978,62-3,43-0,17%21/02 
 Amman SE AllShare3.909,863.909,863.909,86-10,28-0,26%21/02 

Venezuela

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bursatil6.966,756.966,755.551,20+1.370,46+24,49%22/02 
 Merinvest Composite22.286,1222.286,1222.286,12-0,000,00%22/02 

Vietnam

 Endeks SonYüksekDüşükFark Fark %Zaman
 HNX 30194,80195,30193,06+0,87+0,45%22/02 
 VN 30929,50934,65920,78+3,41+0,37%22/02 
 FTSE Vietnam428,93428,93428,93-0,67-0,16%22/02 
 FTSE Vietnam All1.046,741.046,741.046,74-0,41-0,04%22/02 
 HNX106,82107,09105,91+0,71+0,67%22/02 
 VN988,91993,16982,86+1,34+0,14%22/02 
 VN100901,58906,05895,00+1,29+0,14%22/02 

Yeni Zelanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 NZX 509.309,219.337,359.277,61+8,40+0,09%22/02 
 NZX MidCap5.091,645.100,945.084,53-5,13-0,10%22/02 
 DJ New Zealand278,34279,11277,58+0,88+0,32%22/02 
 DJ New Zealand (USD)351,94352,29347,91+2,25+0,64%22/02 
 NZX All1.612,371.617,411.607,38+1,22+0,08%22/02 
 NZX SmallCap15.051,9115.143,3615.051,91-30,77-0,20%22/02 
 S&P/NZAX All Price432,27432,27432,270,000,00%22/02 

Yunanistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Athens General Composite676,87679,07672,83-0,30-0,04%22/02 
 FTSE/Athex 201.786,001.788,431.774,76+1,16+0,07%22/02 

Zambiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 LSE All Share5.779,055.779,055.779,05-9,38-0,16%22/02 
 LSE EN563,95563,95563,95+-0,00+0,00%22/02 
 LSE Inv350,98350,98350,98-0,000,00%22/02 

Zimbabve

 Endeks SonYüksekDüşükFark Fark %Zaman
 Zimbabwe Industrial510,21510,21510,21+2,36+0,46%22/02 
 Zimbabwe Mining216,50216,50216,50-1,13-0,52%22/02 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.