Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Dünya ve Sektör Endeksleri

Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 Endeks SonYüksekDüşükFark Fark %Zaman
 Dow Jones35.135,9435.287,9134.895,89+236,60+0,68%00:57:44 
 Nasdaq 10016.399,2416.437,1616.214,56+373,66+2,33%01:08:00 
 Nasdaq15.782,815.833,115.644,6+291,2+1,88%01:08:00 
 S&P 5004.655,274.672,954.625,26+60,65+1,32%29/11 
 S&P 500 VIX22,9325,6921,71-5,69-19,88%00:14:28 
 DJ Composite11.903,511.960,311.831,6+100,2+0,85%00:57:44 
 DJ Transportation16.362,016.502,216.250,3+146,4+0,90%00:57:44 
 DJ Utility920,57922,89907,43+13,62+1,50%00:57:44 
 NYSE Composite16.624,917.036,916.546,6-411,9-2,42%26/11 
 NYSE Market Composite3.394,03.510,93.370,9-116,9-3,33%26/11 
 Russell 20002.240,512.281,282.232,09-5,43-0,24%29/11 
 S&P 1002.153,62.158,52.138,8+31,2+1,47%29/11 

Almanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DAX15.280,8615.441,9115.237,87+23,82+0,16%29/11 
 Euro Stoxx 504.109,514.154,154.097,98+19,93+0,49%29/11 
 Classic All Share10.892,7010.984,2210.879,14+31,93+0,29%29/11 
 DAX Technology All Share5.264,375.287,385.226,80+57,29+1,10%29/11 
 HDAX8.515,808.595,318.496,38+18,15+0,21%29/11 
 MDAX34.052,0434.276,1433.983,45+202,09+0,60%29/11 
 Prime All Share6.348,246.405,776.334,17+13,92+0,22%29/11 
 SDAX16.388,3816.532,1416.362,95+80,68+0,49%29/11 
 TecDAX3.842,933.864,153.818,83+21,10+0,55%29/11 
 XETRA DAX Price15.280,8615.441,9115.237,87+23,82+0,16%29/11 

Arjantin

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Merval79.094,9382.337,4578.612,13-1.274,08-1,59%29/11 
 S&P/BYMA Argentina General3.303.9963.439.6023.288.468-54.946-1,64%29/11 

Avustralya

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/ASX 2007.239,807.279,307.180,30-39,50-0,54%29/11 
 ASX All Ordinaries7.562,507.599,907.482,80-37,40-0,49%29/11 
 ASX Small Ordinaries3.438,903.450,303.359,60-7,30-0,21%29/11 
 S&P/ASX 1005.980,506.016,105.938,30-35,60-0,59%29/11 
 S&P/ASX 203.956,903.981,803.932,20-24,90-0,63%29/11 
 S&P/ASX 3007.252,007.291,507.185,30-39,50-0,54%29/11 
 S&P/ASX 506.921,306.968,306.883,30-47,00-0,67%29/11 
 S&P/ASX All Australian 2007.201,807.242,407.140,40-40,60-0,56%29/11 
 S&P/ASX All Australian 506.913,506.962,506.874,40-49,00-0,70%29/11 
 S&P/ASX Midcap 509.334,009.364,809.180,30-13,20-0,14%29/11 

Avusturya

 Endeks SonYüksekDüşükFark Fark %Zaman
 ATX3.656,603.698,253.622,84+25,75+0,71%29/11 
 ATX 51.671,641.694,441.648,37+16,47+1,00%29/11 
 ATX Prime1.839,221.858,791.822,83+12,68+0,69%29/11 
 FTSE Austria360,22360,22360,22-17,13-4,54%26/11 
 Immobilien ATX EUR385,24385,34379,24+1,15+0,30%29/11 
 New Europe Blue Chip EUR1.221,491.230,411.209,23+13,12+1,09%29/11 

Bahreyn

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.753,991.758,051.750,75+9,35+0,54%29/11 

Bangladeş

 Endeks SonYüksekDüşükFark Fark %Zaman
 DSE 302.567,382.567,382.567,38-8,78-0,34%29/11 
 DSE Broad6.795,516.795,516.795,51+21,61+0,31%29/11 

Belçika

 Endeks SonYüksekDüşükFark Fark %Zaman
 BEL 204.139,684.179,354.136,61+12,95+0,31%29/11 
 BEL 20 GR12.212,9912.212,9912.212,99+38,19+0,31%29/11 
 BEL 20 Net Return9.227,689.227,689.227,68+28,86+0,31%29/11 
 BEL Mid6.884,936.940,046.884,93+14,20+0,21%29/11 
 BEL Small14.239,0914.281,2614.136,90+176,37+1,25%29/11 

Birleşik Arap Emirlikleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 ADX General8.478,608.499,118.296,14+178,66+2,15%29/11 
 Dubai Genel3.059,943.098,223.006,44+53,47+1,78%29/11 

Birleşik Krallık

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE 1007.109,957.161,917.044,03+65,92+0,94%29/11 
 FTSE 25022.756,3322.933,0922.537,89+218,44+0,97%29/11 
 FTSE 3504.076,214.105,014.038,19+38,02+0,94%29/11 
 FTSE AIM 1005.873,115.904,115.849,58+45,21+0,78%29/11 
 Birleşik Krallık 1001.151,21.159,01.146,5+11,7+1,03%29/11 

Bosna Hersek

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIRS672,09672,09668,15+3,94+0,59%26/11 
 Sarajevo 101.023,141.045,901.023,14-22,76-2,18%24/11 
 Sarajevo 301.771,481.778,081.771,48-6,60-0,37%24/11 

Botsvana

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Domestic Company6.992,486.992,486.992,48-4,01-0,06%26/11 
 BSE Foreign Company1.549,651.549,651.549,65+0,03+0,00%26/11 

Brezilya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bovespa102.814104.149102.226+590+0,58%00:25:00 
 Brazil broad-Based4.115,674.169,494.093,37+22,38+0,55%00:25:00 
 Brazil Index43.742,0444.314,7743.473,63+269,10+0,62%00:25:00 
 Brazil Index 5016.992,0317.215,4016.872,49+123,71+0,73%00:25:00 
 Mid-Large Cap Index2.011,672.037,951.998,78+12,93+0,65%00:25:00 
 Small Cap Index2.315,372.350,292.308,00-2,72-0,12%00:25:00 
 Tag Along Index22.757,9023.048,2122.617,26+141,11+0,62%00:25:00 

Bulgaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE SOFIX622,22624,27615,99+3,75+0,61%29/11 
 BGBX40139,78140,29138,99+0,22+0,16%29/11 
 BGTR30669,39671,02666,09-0,18-0,03%29/11 

Çek Cumhuriyeti

 Endeks SonYüksekDüşükFark Fark %Zaman
 PX1.362,991.366,651.350,97+11,15+0,82%29/11 
 FTSE Czech Republic1.424,641.424,641.424,64-32,65-2,24%26/11 
 OETOB Czech Traded (CZK)1.616,421.645,671.613,79-29,18-1,77%26/11 
 OETOB Czech Traded (EUR)1.711,921.739,641.706,01-45,29-2,58%26/11 
 OETOB Czech Traded (USD)1.937,121.955,971.917,33-32,72-1,66%26/11 
 PX-GLOB1.804,841.804,841.804,84-31,01-1,69%26/11 

Çin

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSI 10007.999,837.999,947.828,92+59,04+0,74%29/11 
 Shanghai3.562,703.563,683.526,35-1,39-0,04%29/11 
 SZSE Component14.810,2014.825,4314.633,06+33,03+0,22%29/11 
 China A5015.511,1615.511,2015.386,17+22,91+0,15%29/11 
 S&P/CITIC3004.424,394.452,764.415,84-28,37-0,64%26/11 
 S&P/CITIC504.146,864.179,874.139,91-33,01-0,79%26/11 
 Shanghai SE A Share3.733,963.734,973.695,75-1,36-0,04%29/11 
 SSE 1008.257,628.257,628.132,31+10,79+0,13%29/11 

Danimarka

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXC201.801,271.822,851.792,67-5,32-0,29%29/11 
 OMXC251.896,881.925,071.893,43-10,78-0,57%29/11 
 OMX Copenhagen All shares2.492,912.521,922.485,32-8,37-0,33%29/11 
 OMX Copenhagen Benchmark2.812,482.843,902.800,97-7,95-0,28%29/11 
 OMX Copenhagen Mid Cap858,19864,78854,87+3,91+0,46%29/11 
 OMX Copenhagen Small Cap512,05515,07509,98+0,39+0,08%29/11 

Ekvador

 Endeks SonYüksekDüşükFark Fark %Zaman
 Guayaquil Select164,29164,29164,290,000,00%25/11 
 Ecuador General Adj1.186,691.186,691.186,69+0,00+0,00%25/11 

Endonezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IDX Composite6.608,296.617,296.487,75+46,74+0,71%29/11 
 FTSE Indonesia3.257,513.257,513.257,51-79,26-2,38%26/11 
 Jakarta LQ45950,67953,71927,39+9,56+1,02%29/11 
 Kompas 1001.190,621.193,601.163,96+9,39+0,79%29/11 
 PEFINDO 25306,58306,90299,96+2,63+0,87%29/11 

Estonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%04/02 

Fas

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri13.099,4913.221,0813.041,59-121,59-0,92%29/11 
 FTSE CSE Morocco 1512.290,8512.361,1612.220,30-101,70-0,82%29/11 
 FTSE CSE Morocco All-Liquid11.079,0011.138,5511.020,40-90,21-0,81%29/11 
 MADEX10.606,0510.696,5410.542,97-90,48-0,85%29/11 

Fildişi Sahilleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 BRVM 10150,12150,77148,71+1,41+0,95%26/11 
 BRVM Composite195,80195,86194,08+1,72+0,89%26/11 

Filipinler

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSEi Composite7.200,887.202,727.000,00-77,56-1,07%29/11 
 FTSE Philippines635,59635,59635,59-8,80-1,37%26/11 
 PHS All Shares3.838,133.838,133.745,40-33,26-0,86%29/11 

Filistin Bölgesi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Al-Quds599,89601,26596,88-0,73-0,12%29/11 

Finlandiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Helsinki 255.362,795.396,515.322,49+70,99+1,34%29/11 
 OMX Helsinki 25 Growth7.357,207.403,457.301,90+97,39+1,34%29/11 
 OMX Helsinki12.400,9712.474,3612.319,55+162,50+1,33%29/11 
 OMX Helsinki Benchmark64,2464,6363,84+0,85+1,34%29/11 
 OMX Helsinki Cap PI8.898,118.947,908.846,20+105,04+1,19%29/11 
 OMX Helsinki Mid Cap546,63548,01540,69+5,40+1,00%29/11 
 OMX Helsinki Small Cap PI765,97770,71761,05+9,85+1,30%29/11 

Fransa

 Endeks SonYüksekDüşükFark Fark %Zaman
 CAC 406.776,256.841,796.760,31+36,52+0,54%29/11 
 CAC All-Tradable5.176,625.224,715.167,33-0,000,00%29/11 
 CAC AllShares8.634,058.707,868.588,530,000,00%29/11 
 CAC Large 607.414,187.483,747.400,23+33,98+0,46%29/11 
 CAC Mid & Small15.052,1315.181,9915.028,100,000,00%29/11 
 CAC Mid 6015.114,5515.253,6615.085,830,000,00%29/11 
 CAC Next 2012.619,7312.776,6012.619,73-0,000,00%29/11 
 CAC Small14.157,4314.244,8014.144,140,000,00%29/11 
 Euronext 1001.312,451.324,291.309,960,000,00%29/11 
 Next 150 Index3.364,683.387,893.353,670,000,00%29/11 
 SBF 1205.275,865.325,155.266,280,000,00%29/11 

Güney Afrika

 Endeks SonYüksekDüşükFark Fark %Zaman
 South Africa Top 4063.600,6163.874,1362.306,45+1.189,78+1,91%29/11 
 FTSE South Africa3.554,993.554,993.554,99-147,90-3,99%26/11 

Güney Kore

 Endeks SonYüksekDüşükFark Fark %Zaman
 KOSPI2.909,322.930,222.890,78-27,12-0,92%29/11 
 KOSPI 502.680,632.704,102.665,22-20,18-0,75%29/11 
 FTSE Korea425,57425,57425,57-7,34-1,70%26/11 
 KOSDAQ992,341.002,79980,26-13,55-1,35%29/11 
 KQ 1002.151,432.177,812.127,65-23,51-1,08%29/11 
 KOSPI 1002.881,282.906,652.865,82-25,40-0,87%29/11 
 KOSPI 200381,63384,97379,27-3,44-0,89%29/11 
 KOSPI Large Sized2.809,672.832,352.798,29-25,25-0,89%29/11 
 KOSPI Medium Sized3.186,363.216,183.164,21-64,49-1,98%29/11 
 KOSPI Small Sized2.459,622.488,692.439,87-61,15-2,43%29/11 
 KRX 1006.045,166.100,776.011,62-54,07-0,89%29/11 

Hindistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sensex57.260,5857.626,5156.382,93+153,43+0,27%29/11 
 Nifty 5017.053,9517.160,7016.782,40+27,50+0,16%29/11 
 Nifty Midcap 15011.138,6511.211,7510.886,40-118,85-1,06%29/11 
 India VIX20,830023,820018,8925+0,0275+0,13%29/11 
 Nifty 10017.339,1517.448,7517.060,70-1,35-0,01%29/11 
 Nifty 2009.054,059.113,508.904,50-17,00-0,19%29/11 
 Nifty 50 USD7.868,957.868,957.868,95-10,66-0,14%29/11 
 Nifty 50 Value 208.613,458.673,008.476,40-2,20-0,03%29/11 
 Nifty 50014.656,4514.749,5014.402,10-50,75-0,35%29/11 
 NIFTY Midcap 10029.515,2529.775,4528.933,10-405,15-1,35%29/11 
 Nifty Midcap 508.176,258.273,308.023,55-126,50-1,52%29/11 
 Nifty Next 5041.883,7042.203,5541.096,60-387,65-0,92%29/11 
 NIFTY Smallcap 10010.490,2510.680,3010.249,30-280,90-2,61%29/11 
 Nifty Smallcap 2509.154,209.320,258.953,65-236,45-2,52%29/11 
 NIfty smallcap 505.011,505.104,604.898,75-135,20-2,63%29/11 
 S&P BSE ALLCAP6.677,556.720,566.561,88-26,97-0,40%29/11 
 BSE MidCap24.615,7924.799,2724.093,47-230,72-0,93%29/11 
 BSE SmallCap27.538,9327.833,8326.919,51-532,48-1,90%29/11 
 S&P BSE-10017.372,3217.487,7217.091,88-1,56-0,01%29/11 
 S&P BSE-2007.402,977.451,347.280,29-11,08-0,15%29/11 
 S&P BSE-50023.284,2023.433,9922.881,93-75,47-0,32%29/11 

Hırvatistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 CROBEX1.980,641.980,641.980,64-4,65-0,23%29/11 
 CROBEX101.213,791.213,791.213,79-1,95-0,16%29/11 

Hollanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 AEX787,01793,76786,38+5,38+0,69%29/11 
 AEX All Share1.087,761.096,601.080,11-41,30-3,66%29/11 
 AMS Small Cap1.293,341.305,491.291,41+1,18+0,09%29/11 
 AMX1.037,041.047,031.036,79+3,43+0,33%29/11 

Hong Kong

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE China 5017.270,4017.528,2917.198,80-121,04-0,70%29/11 
 Hang Seng23.852,2424.134,3223.774,31-228,28-0,95%29/11 
 FTSE CHI Hong Kong12.458,5312.611,5912.423,45-78,87-0,63%29/11 
 FTSE EPRA/NAREIT Hong Kong1.701,161.710,251.694,68-15,97-0,93%29/11 
 Hang Seng China Enterprises8.498,268.636,108.464,210,000,00%29/11 
 Hang Seng China-Affiliated3.822,603.841,893.797,21+9,91+0,26%29/11 

Irak

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISX Main 60560,62560,62560,62-0,14-0,03%29/11 

İrlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISEQ Overall7.889,297.990,337.835,09+54,68+0,70%29/11 
 FTSE Ireland466,30466,30466,30-3,29-0,70%26/11 
 ISEQ 20 Price1.376,671.395,661.376,67+9,58+0,70%29/11 
 ISEQ General10.062,1410.062,149.972,770,000,00%16/06 
 ISEQ Small Capital2.913,072.937,242.877,93+17,24+0,60%29/11 

İspanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IBEX 358.455,208.562,008.431,70+52,50+0,62%29/11 
 FTSE Latibex  1.959,501.964,201.946,90+18,30+0,94%29/11 
 General Madrid832,26842,74831,02+4,58+0,55%29/11 
 IBEX Medium Cap13.071,8013.183,0013.029,90+79,20+0,61%29/11 
 IBEX Small Cap7.874,307.966,407.866,60+11,80+0,15%29/11 
 VIBEX25,1025,1025,10+3,00+13,57%29/11 

İsrail

 Endeks SonYüksekDüşükFark Fark %Zaman
 TA 351.878,081.882,071.868,97+9,67+0,52%29/11 
 TA 1251.969,161.970,871.958,31+13,42+0,69%29/11 
 TA 60 SME851,84854,33848,94+2,81+0,33%29/11 
 TA 902.258,062.259,812.241,87+22,62+1,01%29/11 
 TA Allshare2.094,872.098,842.086,66+13,28+0,64%29/11 
 TA Growth1.929,851.936,851.922,56+11,32+0,59%29/11 
 TASE VIX VTA3515,0915,7013,95-1,08-6,68%29/11 

İsveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXS302.272,272.286,212.255,36+30,10+1,34%29/11 
 OMX Nordic 402.335,082.347,172.312,00+20,70+0,89%29/11 
 OMX Stockholm992,35997,13985,42+13,81+1,41%29/11 
 OMX Stockholm Benchmark820,95825,44815,28+11,52+1,42%29/11 
 OMX Stockholm Mid Cap1.778,021.789,241.764,04+23,10+1,32%29/11 
 OMX Stockholm Small Cap1.510,731.520,931.502,81+6,36+0,42%29/11 

İsviçre

 Endeks SonYüksekDüşükFark Fark %Zaman
 SMI12.220,7412.285,8012.193,76+21,53+0,18%29/11 
 FTSE Switzerland661,28661,28661,28-12,80-1,90%26/11 
 Swiss All Share Cumulative Dividend15.469,4215.597,6315.414,99-296,79-1,88%26/11 
 Swiss Mid Price3.273,413.303,663.250,68-56,54-1,70%26/11 

İtalya

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Italia All Share28.543,2628.845,4628.467,49+221,78+0,78%29/11 
 FTSE Italia Mid Cap48.031,4448.366,9847.914,24+543,83+1,15%29/11 
 FTSE Italia Small Cap30.848,5631.040,8830.607,39+458,00+1,51%29/11 
 FTSE MIB TR EUR56.744,3856.744,3856.744,38-2.734,47-4,60%26/11 
 İtalya 402.546,42.574,82.539,1+20,2+0,80%29/11 

İzlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share2.544,572.548,282.524,11+10,04+0,40%29/11 
 ICEX All Share Total Return1.345,741.347,701.334,92+5,31+0,40%29/11 
 OMX Iceland 6 PI ISK3.249,973.253,023.203,56+25,91+0,80%29/11 
 OMX Iceland Mid Cap PI130,78130,91129,90+0,03+0,02%29/11 
 OMX Iceland Small Cap PI529,41530,46517,33+8,13+1,56%29/11 

Jamaika

 Endeks SonYüksekDüşükFark Fark %Zaman
 JSE Market414.578414.578414.57800,00%01/10 
 JSE All Jamaican Composite456.490456.490456.49000,00%01/10 

Japonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nikkei 22528.283,9228.776,3428.187,12-467,70-1,63%29/11 
 JASDAQ180,45182,96180,17-2,12-1,16%29/11 
 JASDAQ 205.645,225.752,745.606,38-91,97-1,60%29/11 
 JPX-Nikkei 40017.616,2117.875,9317.580,52-301,20-1,68%29/11 
 Nikkei 10002.077,792.078,332.062,880,000,00%23/02 
 Nikkei 300410,09416,37409,31-7,60-1,82%29/11 
 Nikkei 5002.794,932.838,842.789,38-39,57-1,40%29/11 
 Nikkei JQ Average3.893,523.944,633.890,83-55,19-1,40%29/11 
 Nikkei Volatility27,3328,5924,36+5,00+22,39%29/11 
 TOPIX1.948,481.978,821.944,95-36,50-1,84%29/11 
 Topix 1001.293,891.313,311.291,39-22,92-1,74%29/11 
 Topix 10001.843,681.872,231.840,21-34,22-1,82%29/11 
 Topix 5001.517,811.540,991.514,88-27,58-1,78%29/11 
 TOPIX Composite2.463,252.501,552.458,92-46,13-1,84%29/11 

Kanada

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/TSX21.148,9421.306,0521.044,59+23,04+0,11%00:20:00 
 S&P/TSX 601.278,281.288,191.271,81+0,87+0,07%00:20:00 
 S&P/TSX Completion1.229,761.237,491.223,46+3,22+0,26%00:20:00 
 S&P/TSX SmallCap783,45792,69779,06-0,10-0,01%00:20:00 
 S&P/TSX Venture954,26956,35946,56+10,21+1,08%00:20:00 

Karadağ

 Endeks SonYüksekDüşükFark Fark %Zaman
 MNSE 10764,17764,17764,17-0,60-0,08%29/11 
 MONEX10.568,7210.568,7210.568,72-6,82-0,06%29/11 

Katar

 Endeks SonYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası11.471,3611.547,6911.471,36+7,45+0,06%29/11 
 FTSE NASDAQ Qatar 107.358,197.638,657.349,91-283,82-3,71%29/11 
 QE All Shares3.629,853.660,103.629,85-6,20-0,17%29/11 

Kazakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 KASE3.708,093.759,383.645,63+10,33+0,28%29/11 

Kenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kenya NSE 201.888,291.888,291.888,29+1,94+0,10%29/11 
 FTSE NSE Kenya 15203,02204,82202,40-1,17-0,57%29/11 
 FTSE NSE Kenya 25220,21222,35217,68-0,67-0,30%29/11 
 Nairobi All Share164,77164,77164,770,000,00%29/11 

Kıbrıs

 Endeks SonYüksekDüşükFark Fark %Zaman
 Cyprus Main Market41,7142,2941,35+0,36+0,87%29/11 
 Cyprus Alternative Market959,88961,35954,97-2,41-0,25%29/11 
 Cyprus Main and Parallel Market66,4167,0166,02+0,30+0,45%29/11 

Kolombiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 COLCAP1.347,451.347,451.326,30+29,14+2,21%00:07:00 
 COLEQTY927,23938,79918,420,000,00%26/11 
 FTSE Colombia4.015,964.015,964.015,960,000,00%26/11 

Kosta Rika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario11.894,6011.894,6011.894,600,000,00%27/11 

Kuveyt

 Endeks SonYüksekDüşükFark Fark %Zaman
 Main Market 505.937,536.029,005.929,93-19,69-0,33%29/11 
 Premier Market PR7.550,157.589,937.547,90+37,35+0,50%29/11 
 All Share PR6.951,476.998,356.951,19+22,73+0,33%29/11 
 Main Market PR5.785,165.853,515.780,17-10,58-0,18%29/11 

Letonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%04/02 

Litvanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ Lithuania Total Market (EUR)970,76970,76970,760,000,00%04/02 

Lübnan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BLOM Stock1.008,751.008,751.008,75+0,00+0,00%29/11 
 BDL STOCK IX 517,77517,77517,77+5,90+1,14%01/01 
 Beirut Stock44,9944,9944,99+3,59+0,12%29/11 

Macaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Budapest SE51.579,6651.832,6450.961,17+618,41+1,21%29/11 
 BUMIX4.260,044.280,294.243,93-13,38-0,31%29/11 
 FTSE Hungary4.945,994.945,994.945,99-178,43-3,48%26/11 
 HTX (EUR)4.436,544.463,924.407,54+36,01+0,82%29/11 
 HTX (HUF)10.596,0110.658,7910.539,05+59,18+0,56%29/11 
 HTX (USD)4.999,325.032,074.968,33+19,90+0,40%29/11 

Malezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 KLCI1.510,571.516,601.501,51-1,65-0,11%29/11 
 FTSE Malaysia208,28208,28208,28-0,83-0,40%26/11 
 Malaysia ACE6.515,916.538,816.327,13+52,60+0,81%29/11 
 FTSE Malaysia Mid 7014.382,3214.445,7714.214,25-72,29-0,50%29/11 
 Malaysia Top 10010.740,2410.782,7410.666,85-22,41-0,21%29/11 

Malta

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSE3.758,863.758,863.758,86-54,18-1,42%01/01 

Meksika

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE BIVA Real Time Price1.024,581.026,111.014,68+5,19+0,51%00:13:00 
 S&P/BMV IPC49.796,3049.875,6949.268,77+303,78+0,61%00:16:00 
 S&P/BMV INMEX3.102,793.108,683.065,50+22,30+0,72%00:15:00 
 S&P/BMV IPC CompMx414,94415,57410,76+2,38+0,58%00:15:00 

Mısır

 Endeks SonYüksekDüşükFark Fark %Zaman
 EGX 3011.212,3011.277,8311.202,09-65,53-0,58%29/11 
 EGX 702.101,182.104,182.058,25+42,92+2,09%29/11 
 S&P/ESG Egypt662,44662,44662,44+0,00+0,00%25/11 
 EGX 1001.084,951.119,611.084,950,000,00%07/05 
 EGX 30 Capped13.228,2713.313,6313.211,36-85,36-0,64%29/11 
 EGX 70538,04539,06534,000,000,00%30/01 

Mongolya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MNE Top 2039.725,1039.725,1039.725,100,000,00%29/11 

Morityus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Semdex2.019,362.019,362.019,36-55,99-2,70%29/11 

Namibya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSX1.402,71.488,31.402,7-84,4-5,67%26/11 
 NSX Local537,7538,6535,6-0,0-0,01%26/11 

Nijerya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSE 301.746,721.748,711.745,69-1,70-0,10%29/11 
 NSE All Share43.270,9443.319,4643.248,91-37,35-0,09%29/11 

Norveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OSE Benchmark1.188,291.192,571.174,89+13,36+1,14%29/11 
 Oslo OBX1.057,801.062,081.045,35+13,64+1,31%29/11 
 OBX Price558,08560,34551,51+7,20+1,31%29/11 
 OMX Oslo 20683,81686,93676,46+8,58+1,27%29/11 
 Oslo All Share1.300,901.306,491.282,08+18,82+1,47%29/11 

Pakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Karachi 10045.330,0545.416,9943.933,50+1.215,89+2,76%29/11 
 KMI All Shares22.048,2022.059,1221.434,34+538,83+2,51%29/11 
 FTSE Pakistan819,58819,58819,58+0,28+0,03%26/11 
 Karachi 3017.550,4917.616,4516.918,54+516,47+3,03%29/11 
 Karachi All Share30.984,0630.998,1030.215,46+681,72+2,25%29/11 
 Karachi Meezan 3073.285,6773.439,3270.662,56+2.257,06+3,18%29/11 

Peru

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Lima General19.864,2320.289,3219.517,670,000,00%26/11 
 FTSE Peru124,58124,58124,580,000,00%24/11 
 S&P Lima Corporate Gov184,15187,77180,410,000,00%26/11 
 S&P Lima Select28.014,4628.811,2727.805,860,000,00%26/11 
 S&P Peru Select525,48540,81518,570,000,00%26/11 

Polonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 WIG202.148,622.168,812.120,23+5,49+0,03%29/11 
 WIG302.646,482.663,832.604,06+10,56+0,04%29/11 
 mWIG405.284,655.304,705.170,76+32,62+0,06%29/11 
 sWIG8019.804,4419.804,4419.569,01-3,420,00%29/11 
 WIG66.648,6566.957,1565.768,62+207,83+0,03%29/11 

Portekiz

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSI 205.463,395.528,655.444,97+38,32+0,71%29/11 
 PSI All Share GR4.158,824.219,764.142,00+18,26+0,44%29/11 

Romanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 BET12.177,2212.608,0312.177,22-430,08-3,41%26/11 
 Bucharest BET-XT1.075,991.112,921.075,99-36,87-3,31%26/11 

Ruanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Rwanda All Share145,10145,10145,100,000,00%29/11 
 Rwanda Share100,86100,86100,860,000,00%29/11 

Rusya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MOEX3.879,543.928,523.846,12+68,56+1,80%29/11 
 RTSI1.638,721.664,221.613,76+49,34+3,10%29/11 
 MOEX 105.724,525.804,035.678,89+95,80+1,70%29/11 
 MOEX Blue Chip25.356,4325.705,3025.111,77+512,97+2,06%29/11 
 Russian VIX35,07035,58033,870-0,600-1,68%29/11 

Şili

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P CLX IPSA4.505,624.591,694.447,88-73,68-1,61%01:06:20 
 INTER-106.389,186.460,666.356,53-30,59-0,48%29/11 
 S&P CLX IGPA22.588,5322.988,1822.320,13-336,85-1,47%01:06:20 

Singapur

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Singapore328,88328,88328,88-5,64-1,69%26/11 
 MSCI Singapore358,65362,12356,37-4,58-1,26%26/11 

Sırbistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Belex 15812,37812,80807,57-0,010,02%29/11 

Slovakya

 Endeks SonYüksekDüşükFark Fark %Zaman
 SAX395,72395,72395,720,000,00%29/11 

Slovenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP1.235,751.244,211.234,36-3,95-0,32%29/11 

Sri Lanka

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSE All-Share11.202,0911.318,2411.149,72+4,41+0,04%29/11 
 S&P Sri Lanka 203.822,613.833,953.767,41+55,20+1,47%26/11 

Suudi Arabistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSCI TADAWUL 301.560,841.589,471.560,840,000,00%25/11 
 Tadawul Borsası10.810,6010.986,5610.779,79+22,81+0,21%29/11 
 NOMU Parallel Market Capped22.331,9422.376,2921.511,54-42,30-0,19%29/11 

Tanzanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tanzania All Share1.857,261.857,261.857,26-4,47-0,24%26/11 

Tayland

 Endeks SonYüksekDüşükFark Fark %Zaman
 SET1.589,691.617,551.587,78-20,92-1,30%29/11 
 FTSE SET All-Share1.755,471.789,391.754,79-27,69-1,55%29/11 
 FTSE SET Large Cap1.518,921.551,461.517,46-28,24-1,83%29/11 
 FTSE SET Mid Cap2.463,842.506,052.460,08-26,39-1,06%29/11 
 FTSE SET Mid Small Cap2.526,862.569,462.523,71-28,42-1,11%29/11 
 FTSE SET Shariah1.246,431.268,101.245,86-12,75-1,01%29/11 
 MAI557,65566,54556,02-7,43-1,31%29/11 
 SET 1002.169,642.211,702.166,98-30,02-1,36%29/11 
 SET 50948,28966,70947,16-13,65-1,42%29/11 

Tayvan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Taiwan Weighted17.328,0917.415,6317.167,24-41,30-0,24%29/11 
 TPEx 50291,48293,17283,26+6,16+2,16%29/11 
 MSCI Taiwan685,62694,25683,42-10,58-1,52%26/11 
 TPEx214,81215,26214,260,000,00%29/04 
 TSEC Taiwan 5013.582,3713.788,0813.533,80-205,71-1,49%26/11 

Tunus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tunindex7.067,337.082,427.053,34-4,77-0,07%29/11 
 Tunindex203.057,503.063,303.050,37-1,71-0,06%29/11 

Türkiye

 Endeks SonYüksekDüşükFark Fark %Zaman
 BİST 1001.808,791.811,871.776,77+32,39+1,82%29/11 
 BİST 100-303.359,923.359,923.317,51+50,27+1,52%29/11 
 BİST 301.951,671.957,081.911,93+37,30+1,95%29/11 
 BİST 501.602,481.606,101.572,31+28,17+1,79%29/11 
 BİST Ulusal Tüm2.031,232.034,232.002,51+33,48+1,68%29/11 
 BİST Ulusal Tüm 1005.725,455.762,785.681,52+59,34+1,05%29/11 

Uganda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Uganda All Share1.369,841.369,841.369,840,000,00%30/06 

Ukrayna

 Endeks SonYüksekDüşükFark Fark %Zaman
 PFTS523,25523,25523,25+0,00+0,00%02/11 

Umman

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSM 304.118,224.124,034.108,04+11,60+0,28%25/11 

Ürdün

 Endeks SonYüksekDüşükFark Fark %Zaman
 Amman Borsası2.065,202.067,112.056,79+6,61+0,32%29/11 
 Amman SE AllShare3.915,753.915,753.915,75+16,46+0,42%29/11 

Venezuela

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bursatil6.318,876.318,876.164,01+154,86+2,51%26/11 
 Merinvest Composite22.286,1222.286,1222.286,120,000,00%04/02 

Vietnam

 Endeks SonYüksekDüşükFark Fark %Zaman
 HNX 30767,24772,34742,41+2,44+0,32%29/11 
 VN 301.553,041.558,861.541,22-13,51-0,86%29/11 
 VNI1.484,841.493,031.464,83-8,19-0,55%29/11 
 FTSE Vietnam593,45593,45593,45-0,08-0,01%29/11 
 FTSE Vietnam All1.650,421.650,421.650,42-5,52-0,33%26/11 
 HNX460,58464,40449,33+1,96+0,43%29/11 
 VN1001.509,511.514,911.490,92-7,96-0,52%29/11 

Yeni Zelanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 NZX 5012.603,9612.611,2212.531,66+72,30+0,58%00:48:00 
 NZX MidCap6.202,216.203,726.168,70+33,51+0,54%00:47:00 
 DJ New Zealand359,43361,49359,010,000,00%29/11 
 DJ New Zealand (USD)451,52456,86451,410,000,00%29/11 
 NZX All2.041,372.042,462.030,40+10,97+0,54%00:48:00 
 NZX SmallCap23.074,6323.082,5123.051,63+22,03+0,10%00:46:00 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Yunanistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Athens General Composite871,34875,48863,98+12,41+1,44%29/11 
 FTSE/Athex 202.088,372.101,662.072,87+29,82+1,45%29/11 

Zambiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 LSE All Share5.433,445.433,445.433,44-41,84-0,76%26/11 
 LSE EN877,42877,42877,42-6,67-0,75%26/11 
 LSE Inv350,98350,98350,980,000,00%26/11 

Zimbabve

 Endeks SonYüksekDüşükFark Fark %Zaman
 ZSE All Share10.712,8810.931,1010.602,04+0,00+0,00%26/11 
 ZSE Medium Cap0,000,000,000,000,00%01/01 
 ZSE Small Cap0,000,000,000,000,00%01/01 
 ZSE Top 106.671,576.861,376.558,85+0,00+0,00%26/11 
 ZSE Top 150,000,000,000,000,00%01/01 
 ZSE Top 250,000,000,000,000,00%01/01 
 ZSE Industrials18.012,7318.326,3517.935,06-300,43-1,64%26/11 
 ZSE Mining6.966,066.966,396.539,93+426,12+6,52%26/11 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.