Son Dakika Haberleri
0

Dünya ve Sektör Endeksleri

Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 Endeks SonYüksekDüşükFark Fark %Zaman
 Dow 3025.250,5525.482,4225.243,88-89,44-0,35%15/10 
 Nasdaq 1007.068,677.144,167.047,47-88,54-1,24%00:15:00 
 Nasdaq7.430,747.500,937.400,07-66,15-0,88%00:15:00 
 S&P 5002.750,792.775,992.749,03-16,34-0,59%15/10 
 S&P 500 VIX20,1220,5619,85-1,18-5,54%14:10:14 
 DJ Composite8.406,288.465,788.395,38+1,17+0,01%15/10 
 DJ Transportation10.553,9710.600,9710.485,20+64,68+0,62%15/10 
 DJ Utility726,35731,08722,76+2,74+0,38%15/10 
 NYSE Composite12.425,6812.519,1212.408,70-13,74-0,11%00:59:57 
 NYSE Market Composite2.670,532.678,702.638,35+27,21+1,03%00:59:57 
 OTCM ADR1.600,941.603,751.596,33-6,06-0,38%00:43:00 
 OTCM QX ADR 301.353,541.357,621.350,83+1,87+0,14%00:43:00 
 Russell 20001.553,091.562,301.537,55+6,41+0,41%15/10 
 S&P 1001.224,491.236,431.223,97-9,17-0,74%15/10 

Almanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DAX11.665,7211.671,8711.606,36+51,56+0,44%14:10:44 
 Euro Stoxx 503.221,653.227,653.207,65+10,00+0,31%14:10:27 
 Classic All Share8.266,658.266,658.147,29+118,57+1,46%13:55:00 
 DAX Midcap Market2.558,902.570,272.557,00+0,00+0,00%21/09 
 DAX Technology All Share3.022,753.022,752.961,41+67,77+2,29%13:55:00 
 HDAX6.451,676.451,676.407,70+44,60+0,70%13:55:00 
 MDAX24.161,5824.161,5823.773,98+411,64+1,73%13:55:00 
 Prime All Share4.775,574.775,574.740,73+35,07+0,74%13:55:00 
 SDAX11.009,9111.009,9110.815,83+176,43+1,63%13:55:00 
 TecDAX2.632,862.633,012.592,78+44,53+1,72%13:55:00 
 XETRA DAX Price11.663,8911.670,3111.606,97+49,73+0,43%13:55:43 

Arjantin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Merval29.598,1829.756,8527.613,09+1.985,09+7,19%12/10 
 Bolsa G1.344.6861.348.1771.279.313+65.373+5,11%12/10 
 Burcap89.278,9889.679,5983.996,47+5.282,51+6,29%12/10 
 M. AR26.200,2926.348,2024.272,91+1.927,38+7,94%12/10 
 Merval 2532.596,0532.749,0430.460,89+2.135,16+7,01%12/10 

Avustralya

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/ASX 2005.869,905.884,705.837,10+32,80+0,56%08:35:35 
 ASX All Ordinaries5.977,805.989,605.948,00+29,80+0,50%08:35:35 
 ASX Small Ordinaries2.682,502.682,502.668,90+13,60+0,51%08:35:35 
 S&P/ASX 1004.826,904.842,104.800,50+26,40+0,55%08:35:35 
 S&P/ASX 203.236,703.254,303.222,00+14,70+0,46%08:35:35 
 S&P/ASX 3005.828,605.843,105.797,10+31,50+0,54%08:35:35 
 S&P/ASX 505.721,005.746,005.692,00+29,00+0,51%08:35:35 
 S&P/ASX All Australian 2005.808,405.823,705.775,00+33,40+0,58%08:35:35 
 S&P/ASX All Australian 505.673,505.698,405.644,30+29,20+0,52%08:35:35 
 S&P/ASX Midcap 506.673,406.673,406.612,30+52,00+0,79%08:35:35 

Avusturya

 Endeks SonYüksekDüşükFark Fark %Zaman
 ATX3.243,023.246,953.221,47+20,98+0,65%13:55:00 
 ATX 51.682,141.688,211.671,88+8,16+0,49%13:55:00 
 ATX Prime1.633,571.635,481.623,31+10,00+0,62%13:55:00 
 FTSE Austria334,14334,14334,14+0,00+0,00%00:43:00 
 Immobilien ATX EUR336,53338,36332,21+2,69+0,81%13:52:00 
 New Europe Blue Chip EUR1.184,011.185,391.177,91+5,79+0,49%13:55:00 

Bahreyn

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.311,641.317,051.311,64-4,27-0,32%12:24:00 

Bangladeş

 Endeks SonYüksekDüşükFark Fark %Zaman
 DSE 301.903,171.903,171.903,17+3,25+0,17%11:32:00 
 DSE Broad5.399,885.399,885.399,88+15,47+0,28%11:32:00 

Belçika

 Endeks SonYüksekDüşükFark Fark %Zaman
 BEL 203.537,103.537,303.504,80+30,62+0,87%14:10:11 
 BEL 20 GR9.584,069.585,699.498,15+81,39+0,86%13:55:00 
 BEL 20 Net Return7.415,267.416,527.348,79+62,97+0,86%13:55:00 
 BEL Mid4.854,454.854,964.814,06+47,69+0,99%13:55:00 
 BEL Small13.967,0813.999,8213.933,93+37,37+0,27%13:55:00 

Birleşik Arap Emirlikleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 ADX General4.930,904.938,624.918,62-1,97-0,04%13:00:00 
 Dubai Genel2.727,872.729,532.708,42+14,82+0,55%12:55:00 

Birleşik Krallık

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE 1007.015,227.034,256.998,50-14,00-0,20%14:10:44 
 FTSE 25018.951,3718.951,3718.803,45+147,92+0,79%14:10:00 
 FTSE 3503.904,153.911,863.895,64-1,94-0,05%14:10:00 
 FTSE AIM All Share990,88991,10986,33+4,38+0,44%14:10:00 
 FTSE All Share3.857,503.865,033.849,48-1,77-0,05%14:10:00 
 FTSE SmallCap5.538,595.550,795.535,80+3,03+0,05%14:10:00 
 FTSE techMARK 1004.408,734.409,104.354,12+54,61+1,25%14:10:00 
 Birleşik Krallık 1001.131,71.134,81.128,9-2,1-0,19%14:10:50 

Bosna Hersek

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIRS543,72544,11543,72-0,39-0,07%13:54:00 
 Sarajevo 10638,68638,68638,68+0,07+0,01%12:34:00 
 Sarajevo 301.114,481.114,481.114,48+0,04+0,00%12:34:00 

Botsvana

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Domestic Company7.918,877.918,877.918,87+4,82+0,06%15/10 
 BSE Foreign Company1.572,021.572,021.572,02+-0,00+0,00%15/10 

Brezilya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bovespa83.359,7684.278,0482.922,49+438,68+0,53%15/10 
 Brazil broad-Based3.171,563.205,513.157,16+14,44+0,46%15/10 
 Brazil Index34.242,1834.610,1434.072,71+170,00+0,50%15/10 
 Brazil Index 5013.970,4614.118,9613.889,75+82,59+0,59%15/10 
 Mid-Large Cap Index1.592,521.608,061.582,36+10,37+0,66%15/10 
 Small Cap Index1.539,241.569,671.537,56-16,02-1,03%15/10 
 Tag Along Index17.534,9217.715,8917.444,22+90,70+0,52%15/10 

Bulgaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE SOFIX609,28610,75607,80-1,47-0,24%13:55:00 
 BGBX40119,27119,50119,08-0,23-0,19%13:55:00 
 BGTR30525,39525,56522,33+0,00+0,00%29/06 

Çek Cumhuriyeti

 Endeks SonYüksekDüşükFark Fark %Zaman
 PX1.082,391.085,531.081,22+1,32+0,12%13:55:00 
 FTSE Czech Republic1.230,871.230,871.230,870,000,00%00:43:00 
 OETOB Czech Traded (CZK)1.363,991.369,161.363,48-0,78-0,06%13:54:00 
 OETOB Czech Traded (EUR)1.438,471.442,581.437,35-0,10-0,01%13:54:00 
 OETOB Czech Traded (USD)1.665,511.672,391.663,94-1,28-0,08%13:54:00 
 PX-GLOB1.469,931.469,931.469,93+0,00+0,00%15/10 

Çin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Shanghai2.546,332.597,722.536,44-21,77-0,85%10:14:00 
 SZSE Component7.298,987.493,157.263,29-145,50-1,95%11:29:00 
 China A5011.013,2311.201,0510.970,92+23,41+0,21%10:15:00 
 S&P/CITIC3002.761,372.901,662.739,49-140,29-4,83%11/10 
 S&P/CITIC502.836,392.953,052.814,18-116,66-3,95%11/10 
 Shanghai SE A Share2.666,762.720,432.656,38-22,59-0,84%10:14:00 
 SSE 1004.331,494.465,274.304,34-126,99-2,85%10:14:00 

Danimarka

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXC20902,96906,09891,29+10,76+1,21%14:10:00 
 OMXC251.036,111.039,541.022,84+12,91+1,26%14:10:00 
 OMX Copenhagen All shares1.285,271.287,381.269,50+15,44+1,22%14:10:00 
 OMX Copenhagen Benchmark1.371,971.375,881.354,81+16,47+1,21%14:10:00 
 OMX Copenhagen Mid Cap454,94455,65450,80+4,12+0,91%14:10:00 
 OMX Copenhagen Small Cap229,60230,13228,86+0,40+0,17%14:10:00 

Ekvador

 Endeks SonYüksekDüşükFark Fark %Zaman
 Guayaquil Select210,98210,98210,98+0,04+0,02%12/10 
 Ecuador General Adj1.391,761.391,761.391,76-0,74-0,05%02:00:00 

Endonezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IDX Composite5.800,825.800,825.719,51+73,56+1,28%12:15:00 
 FTSE Indonesia3.031,453.031,453.031,450,000,00%00:43:00 
 Jakarta LQ45917,41917,41898,55+17,11+1,90%12:15:00 
 Kompas 1001.172,601.172,601.150,45+20,18+1,75%12:15:00 
 PEFINDO 25312,26313,22310,78+0,06+0,02%12:14:00 

Estonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tallinn SE General1.221,511.224,151.219,92+2,75+0,23%14:01:00 

Fas

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri11.121,9211.141,3911.116,43-19,47-0,17%13:45:38 
 FTSE CSE Morocco 159.994,3110.013,349.985,74-19,03-0,19%14:10:00 
 FTSE CSE Morocco All-Liquid9.497,909.515,699.491,71-17,79-0,19%14:10:00 
 MADEX9.039,699.056,129.035,05-16,44-0,18%13:45:38 

Fildişi Sahilleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 BRVM 10180,05180,05180,05+0,00+0,00%15/10 
 BRVM Composite186,80186,80186,800,000,00%15/10 

Filipinler

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSEi Composite6.987,026.987,026.894,29+60,51+0,87%10:20:00 
 FTSE Philippines597,81597,81597,810,000,00%00:43:00 
 PHS All Shares4.289,714.294,364.263,95+13,13+0,31%10:20:00 

Filistin Bölgesi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Al-Quds528,79528,79526,47+0,96+0,18%12:59:00 

Finlandiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Helsinki 254.044,184.044,273.983,05+64,27+1,61%14:10:00 
 OMX Helsinki9.520,189.523,659.435,78+129,90+1,38%14:10:00 
 OMX Helsinki Benchmark51,9651,9851,41+0,81+1,57%14:10:00 
 OMX Helsinki Cap PI6.536,166.538,056.479,22+89,03+1,38%14:10:00 
 OMX Helsinki Mid Cap324,34325,06321,69+3,23+1,01%14:10:00 
 OMX Helsinki Small Cap PI356,61358,70356,61-0,61-0,17%14:09:00 

Fransa

 Endeks SonYüksekDüşükFark Fark %Zaman
 CAC 405.115,515.118,395.082,41+20,44+0,40%14:10:45 
 CAC All-Tradable4.021,714.021,963.991,50+22,27+0,56%13:55:00 
 CAC AllShares6.239,756.239,926.191,86+36,71+0,59%13:55:00 
 CAC Large 605.693,545.696,125.655,57+24,99+0,44%13:55:00 
 CAC Mid & Small12.977,3012.978,6612.786,12+191,47+1,50%13:55:00 
 CAC Mid 6013.214,7913.216,5413.008,00+207,34+1,59%13:55:00 
 CAC Next 2011.716,8611.717,7611.535,07+170,95+1,48%13:55:00 
 CAC Small11.401,1511.402,8311.283,73+114,23+1,01%13:55:00 
 SBF 1204.095,354.095,624.064,62+22,33+0,55%13:55:00 

Güney Afrika

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE/JSE Top 4045.949,3546.343,6045.842,90-311,10-0,67%14:10:49 
 Güney Afrika 405.226,45.269,95.214,4-35,7-0,68%14:10:50 
 FTSE South Africa3.129,983.129,983.129,980,000,00%00:43:00 

Güney Kore

 Endeks SonYüksekDüşükFark Fark %Zaman
 KOSPI2.145,122.161,762.140,190,000,00%12:01:20 
 KOSPI 501.844,601.863,371.839,34-2,85-0,15%12:01:20 
 FTSE Korea302,37302,37302,370,000,00%00:43:00 
 KOSDAQ731,50734,12724,30+12,63+1,76%12:03:00 
 KQ 1001.640,621.652,241.622,44+27,16+1,68%12:03:00 
 KOSPI 1002.101,162.122,082.095,56-3,31-0,16%12:01:19 
 KOSPI 200276,90279,52276,22-0,29-0,10%12:01:12 
 KOSPI Large Sized2.067,672.087,542.062,45-2,53-0,12%12:01:20 
 KOSPI Medium Sized2.472,482.487,282.463,98+7,29+0,30%12:01:20 
 KOSPI Small Sized1.991,921.993,731.972,90+24,39+1,24%12:01:20 
 KRX 1004.454,554.499,574.443,72-6,01-0,13%12:03:22 

Hindistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sensex35.162,4835.215,7934.913,06+297,38+0,85%14:10:00 
 Nifty 5010.584,7510.604,9010.525,30+72,25+0,69%13:01:00 
 India VIX17,372518,885014,2800-1,5125-8,01%13:03:00 
 Nifty 10010.796,1010.813,6510.729,50+83,50+0,78%13:01:00 
 Nifty 2005.584,755.590,605.548,60+48,15+0,87%13:01:00 
 Nifty 50 USD4.933,574.933,574.933,570,000,00%15/10 
 Nifty 50 Value 205.108,655.122,105.067,50+59,60+1,18%13:01:00 
 Nifty 5008.893,808.902,658.835,40+81,80+0,93%13:01:00 
 NIFTY Midcap 10017.163,5017.177,6517.001,85+261,40+1,55%13:01:00 
 Nifty Midcap 504.649,154.653,054.602,75+56,85+1,24%13:01:00 
 Nifty Next 5026.861,6526.890,1526.575,65+372,60+1,41%13:01:00 
 NIFTY Quality 302.705,752.719,352.697,25+0,00+0,00%13/07 
 NIFTY Smallcap 1006.233,656.245,656.162,70+122,30+2,00%13:01:00 
 BSE MidCap14.538,0814.548,4914.405,69+163,67+1,14%14:10:00 
 BSE SmallCap14.594,2814.610,2514.415,45+240,87+1,68%14:10:00 
 S&P BSE-10010.832,2110.848,8410.761,02+89,78+0,84%14:10:00 
 S&P BSE-2004.509,674.516,194.478,98+38,97+0,87%14:10:00 
 S&P BSE-50014.111,6314.129,1014.008,07+133,18+0,95%14:10:00 

Hırvatistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 CROBEX1.776,231.779,991.769,35-3,69-0,21%13:54:00 
 CROBEX101.034,561.037,951.030,95-3,39-0,33%13:53:00 

Hollanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 AEX520,22520,24517,72+1,86+0,36%14:10:45 
 AEX All Share772,30772,33768,42+3,28+0,43%13:55:00 
 AEX Volatility16,0416,9015,84-0,92-5,42%13:55:00 
 AMS Small Cap961,12963,35956,96+2,23+0,23%13:55:00 
 AMX735,44735,86727,61+5,21+0,71%13:55:00 
 Euronext 100993,27993,33986,88+4,91+0,50%13:55:00 
 Next 150 Index2.577,122.577,122.544,72+28,92+1,14%13:55:00 

Hong Kong

 Endeks SonYüksekDüşükFark Fark %Zaman
 Hang Seng25.462,2625.712,1325.266,54+17,20+0,07%10:59:55 
 FTSE CHI Hong Kong10.987,8611.088,3710.885,27+4,46+0,04%11:12:00 
 FTSE China 5017.600,1917.797,3617.447,99+103,07+0,59%11:12:00 
 FTSE EPRA/NAREIT Hong Kong1.927,871.952,571.923,26-12,63-0,65%11:14:00 
 Hang Seng China Enterprises10.198,3310.310,2010.125,73+53,99+0,53%11:08:00 
 Hang Seng China-Affiliated4.115,514.141,804.075,80+37,76+0,93%11:08:00 

Irak

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISX Main 60517,99517,99517,99+0,00+0,00%15/10 

İrlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISEQ Overall6.180,726.189,766.113,84+66,88+1,09%13:55:00 
 FTSE Ireland402,29402,29402,290,000,00%00:43:00 
 ISEQ 20 Price1.021,671.022,761.011,75+10,45+1,03%13:55:00 
 ISEQ General8.815,048.829,058.705,16+102,66+1,18%13:55:00 
 ISEQ Small Capital2.334,362.334,362.320,53+7,54+0,32%13:55:00 

İspanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IBEX 359.020,609.034,008.931,30+96,90+1,09%14:10:49 
 FTSE Latibex  2.367,002.376,402.367,00-5,20-0,22%13:38:00 
 General Madrid912,65913,32904,47+9,67+1,07%13:55:00 
 IBEX Medium Cap14.145,0014.165,8013.989,10+139,10+0,99%13:55:00 
 IBEX Small Cap6.555,506.556,706.438,70-10,10-0,15%13:55:00 

İsrail

 Endeks SonYüksekDüşükFark Fark %Zaman
 TA 351.602,481.602,481.595,58+12,01+0,76%14:10:43 
 TA 1251.448,041.448,041.442,10+10,53+0,73%14:10:43 
 TA 60 SME645,77645,97639,88+6,96+1,09%14:10:43 
 TA 901.130,321.130,541.124,63+8,00+0,71%14:10:43 
 TA Allshare1.304,801.304,801.298,06+9,02+0,70%14:10:43 
 TA Growth1.262,491.263,831.261,09+3,05+0,24%14:10:43 

İsveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXS301.540,491.540,491.526,67+4,39+0,29%14:10:00 
 OMX Nordic 401.461,671.461,981.446,07+12,56+0,87%14:10:00 
 OMX Stockholm567,63567,67562,29+2,13+0,38%14:10:00 
 OMX Stockholm Benchmark503,76503,76498,58+1,84+0,37%14:10:00 
 OMX Stockholm Mid Cap801,18801,23796,54+3,12+0,39%14:10:00 
 OMX Stockholm Small Cap844,00844,51840,02-1,19-0,14%14:10:00 

İsviçre

 Endeks SonYüksekDüşükFark Fark %Zaman
 SMI8.706,008.706,508.648,50+52,84+0,61%14:10:48 
 FTSE Switzerland467,40467,40467,400,000,00%00:43:00 
 Swiss All Share Cumulative Dividend10.174,4110.178,5010.117,36+54,90+0,54%13:53:00 
 Swiss Mid Price2.402,832.403,292.374,56+26,78+1,13%13:54:00 

İtalya

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE MIB19.497,5019.572,5019.242,50+209,86+1,09%14:10:49 
 FTSE Italia All Share21.488,9821.561,2621.214,38+245,24+1,15%14:10:00 
 FTSE Italia Mid Cap37.071,2037.073,8036.390,94+738,97+2,03%14:10:00 
 FTSE Italia Small Cap19.269,5519.291,8619.076,78+164,70+0,86%14:10:00 
 FTSE MIB TR EUR38.280,4138.280,4138.280,41+0,00+0,00%15/10 
 İtalya 401.901,81.909,21.876,9+20,3+1,08%14:10:50 

İzlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share1.229,241.229,981.229,06+0,18+0,01%14:08:00 
 ICEX All Share Total Return617,35617,73617,26+0,09+0,01%14:08:00 
 OMX Iceland 6 PI ISK1.590,951.592,481.590,95-0,88-0,06%14:08:00 
 OMX Iceland Mid Cap PI69,1469,2669,14-0,07-0,11%14:08:00 
 OMX Iceland Small Cap PI236,84237,03236,840,000,00%13:38:00 

Jamaika

 Endeks SonYüksekDüşükFark Fark %Zaman
 JSE Market381.255,94381.255,94381.255,94+1.325,24+0,35%12/10 
 JSE All Jamaican Composite418.450,69418.450,69418.450,69+1.454,53+0,35%12/10 

Japonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nikkei 22522.549,2422.549,2422.269,53+277,94+1,25%08:59:59 
 JASDAQ160,42160,57159,32+0,17+0,11%09:00:00 
 JASDAQ 204.556,714.563,474.489,95+20,07+0,44%09:00:00 
 JPX-Nikkei 40014.974,6414.976,6214.830,09+123,46+0,83%09:00:00 
 Nikkei 10001.998,531.998,561.979,71+15,94+0,80%08:00:00 
 Nikkei 300337,78337,78334,43+3,38+1,01%08:00:00 
 Nikkei 5002.061,962.085,592.061,96-35,12-1,67%15/10 
 Nikkei JQ Average3.717,383.738,573.717,38-9,78-0,26%15/10 
 Nikkei Volatility27,7127,7125,65+2,29+9,01%15/10 
 TOPIX1.687,911.688,111.672,02+12,47+0,74%09:00:00 
 Topix 1001.075,971.075,971.065,49+12,20+1,15%09:00:00 
 Topix 10001.589,891.590,051.574,68+12,31+0,78%09:00:00 
 Topix 5001.302,381.302,511.289,78+10,93+0,85%09:00:00 
 TOPIX Composite2.134,002.134,062.114,07+15,75+0,74%09:00:00 

Kanada

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/TSX15.409,4715.476,3215.398,47-4,82-0,03%15/10 
 S&P/TSX 60909,61913,96909,33-1,63-0,18%15/10 
 S&P/TSX Completion967,20970,11965,17+3,93+0,41%15/10 
 S&P/TSX Equity15.921,3915.921,3915.921,39-4,22-0,03%00:31:00 
 S&P/TSX SmallCap599,06603,38598,77-0,32-0,05%15/10 
 S&P/TSX Venture711,36711,36703,09+12,76+1,83%15/10 

Karadağ

 Endeks SonYüksekDüşükFark Fark %Zaman
 MNSE 10813,56813,56813,560,000,00%15/10 
 MONEX10.571,8410.571,8410.571,840,000,00%15/10 

Katar

 Endeks SonYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası10.031,5910.031,599.846,99+197,47+2,01%13:55:00 
 FTSE NASDAQ Qatar 106.629,776.631,416.504,01+123,08+1,89%13:14:00 
 QE All Shares2.948,792.948,792.896,04+57,09+1,97%13:55:00 

Kazakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 KASE2.219,472.230,132.214,12+5,17+0,23%13:39:00 

Kenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kenya NSE 202.782,972.782,972.782,970,000,00%15/10 
 FTSE NSE Kenya 15172,33174,82171,49-0,91-0,53%14:10:00 
 FTSE NSE Kenya 25180,72182,41178,16+2,56+1,44%14:10:00 
 Nairobi All Share141,78141,78141,78-2,48-1,72%15/10 

Kıbrıs

 Endeks SonYüksekDüşükFark Fark %Zaman
 Cyprus Main Market44,8745,4444,750,000,00%12/10 
 Cyprus Alternative Market866,00869,51865,790,000,00%12/10 
 Cyprus Main and Parallel Market68,1768,7568,050,000,00%12/10 

Kolombiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 COLCAP1.462,711.478,911.459,42+2,74+0,19%12/10 
 COL General12.345,7512.418,2612.273,63+69,00+0,56%12/10 
 COL2010.863,7610.867,9510.783,08+80,68+0,75%12/10 
 COLEQTY977,80988,09976,51+0,79+0,08%12/10 
 FTSE Colombia4.641,094.641,094.641,09+20,21+0,44%00:43:00 

Kosta Rika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario12.277,8712.277,8712.277,87-19,33-0,16%12/10 

Kuveyt

 Endeks SonYüksekDüşükFark Fark %Zaman
 Premier Market PR5.171,675.205,365.157,80-33,69-0,65%12:38:00 
 All Share PR4.994,315.015,634.984,78-20,99-0,42%12:38:00 
 Main Market PR4.672,624.683,164.664,28+2,37+0,05%12:38:00 

Letonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Riga General946,31955,17946,31-2,37-0,25%13:45:00 

Litvanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Vilnius SE General668,17669,13667,11+0,53+0,08%13:46:00 

Lübnan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BLOM Stock983,77983,77983,77+0,00+0,00%17/10 
 BDL STOCK IX 66,2066,6266,62+0,42+0,63%15:00:00 
 Beirut Stock88,4888,4888,480,000,00%17/10 

Macaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Budapest SE36.825,2936.958,2736.413,15+261,14+0,71%13:54:00 
 BUMIX3.560,523.569,133.537,84-0,78-0,02%13:53:00 
 FTSE Hungary3.462,353.462,353.462,35+0,00+0,00%00:43:00 
 HTX (EUR)4.202,044.215,264.157,70+34,79+0,83%13:54:00 
 HTX (HUF)8.781,238.812,158.702,57+54,72+0,63%13:54:00 
 HTX (USD)4.865,784.887,024.813,71+37,40+0,77%13:54:00 

Malezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 KLCI1.736,841.736,841.727,34+8,10+0,47%12:05:00 
 FTSE Malaysia237,80237,80237,800,000,00%00:43:00 
 Malaysia ACE4.992,395.009,864.941,41+23,02+0,46%11:59:00 
 FTSE Malaysia Mid 7013.861,9413.886,7513.822,60+24,13+0,17%11:59:00 
 Malaysia Top 10011.841,9611.841,9611.790,97+47,21+0,40%11:59:00 

Malta

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSE4.515,974.515,974.515,97+2,50+0,06%15/10 

Meksika

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE BIVA Real Time Price964,44968,78953,42+5,65+0,59%15/10 
 S&P/BMV IPC47.739,0947.963,4947.204,89+295,04+0,62%15/10 
 S&P/BMV INMEX2.847,572.860,042.811,39+22,03+0,78%15/10 
 S&P/BMV IPC CompMx390,33392,08386,15+2,30+0,59%15/10 
 S&P/BMV IMC30834,25837,02830,95-1,40-0,17%15/10 

Mısır

 Endeks SonYüksekDüşükFark Fark %Zaman
 EGX 3013.667,9313.667,9313.453,28+146,47+1,08%13:53:00 
 EGX 1001.759,711.759,711.749,10+9,05+0,52%13:54:00 
 EGX 20 Capped12.958,0012.958,0012.739,16+123,35+0,96%13:53:00 
 EGX 70700,70700,70698,25+2,39+0,34%13:54:00 

Mongolya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MNE Top 2020.454,7920.454,7920.454,79-8,90-0,04%15:00:00 

Morityus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Semdex2.225,642.234,022.223,58+0,00+0,00%15/10 

Namibya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSX1.243,91.265,31.243,9-19,9-1,57%15/10 
 NSX Local625,6626,6625,20,00,00%12/10 

Nijerya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSE 301.461,891.461,891.454,38+0,00+0,00%12/10 
 NSE All Share32.456,9832.456,9832.335,75+0,00+0,00%12/10 

Norveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OSE Benchmark894,23900,19893,42+0,42+0,05%13:55:00 
 Oslo OBX831,68836,82830,04+0,26+0,03%14:10:00 
 OBX Price493,24496,83493,17-0,38-0,08%13:55:00 
 OMX Oslo 20617,68621,50616,46-0,04-0,01%14:10:00 
 Oslo All Share1.017,541.024,941.017,23-0,98-0,10%13:55:00 

Pakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Karachi 10036.663,3837.339,4936.491,56-104,19-0,28%13:45:00 
 KMI All Shares18.075,2818.342,7318.021,83+27,51+0,15%13:45:00 
 FTSE Pakistan1.149,931.149,931.149,930,000,00%00:43:00 
 Karachi 3017.711,3118.107,7817.610,20-135,14-0,76%13:45:00 
 Karachi All Share27.319,7827.676,7327.262,23-5,54-0,02%13:45:00 
 Karachi Meezan 3062.056,4263.297,4161.865,06-30,46-0,05%13:45:00 

Peru

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Lima General19.306,3419.441,3619.232,24+75,20+0,39%00:29:00 
 FTSE Peru153,82153,82153,82+2,26+1,49%00:43:00 
 S&P Lima Corporate Gov210,38211,45208,22+2,16+1,04%00:29:00 
 S&P Lima Select26.560,7727.120,5526.552,84-98,34-0,37%00:29:00 
 S&P Peru Select505,60508,39503,52+2,28+0,45%00:29:00 

Polonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 WIG202.184,872.192,012.176,49+14,82+0,68%14:10:00 
 WIG302.482,162.491,332.474,77+13,98+0,57%14:10:00 
 mWIG403.978,324.001,823.969,08+4,34+0,11%13:54:00 
 sWIG8011.227,8811.295,1611.227,88-11,36-0,10%13:54:00 
 WIG56.451,9756.685,3356.338,88+224,64+0,40%13:54:00 

Portekiz

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSI 205.015,125.016,384.987,20+18,58+0,37%13:55:00 
 PSI All Share GR2.958,432.959,292.942,93+5,62+0,19%13:55:00 

Romanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 BET8.532,048.538,968.441,69+90,35+1,07%13:53:00 
 Bucharest BET-XT777,70778,72770,61+6,00+0,78%13:53:00 

Ruanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Rwanda All Share131,58131,58131,580,000,00%15/10 
 Rwanda Share131,48131,48131,480,000,00%15/10 

Rusya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MOEX2.385,552.396,712.382,42-3,50-0,15%14:10:43 
 RTSI1.147,521.152,991.145,53+0,80+0,07%14:10:43 
 MICEX 104.256,324.282,854.249,78-17,57-0,41%14:10:43 
 RTS Standard15.941,2616.025,6415.917,69-38,83-0,24%14:10:43 
 Russian VIX27,29027,96027,180-0,660-2,36%14:10:46 

Şili

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P CLX IPSA5.144,985.222,235.138,71-23,92-0,46%13/10 
 INTER-106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA26.251,4626.571,2926.234,97-88,66-0,34%13/10 

Singapur

 Endeks SonYüksekDüşükFark Fark %Zaman
 STI Index3.034,313.058,973.030,21-11,66-0,38%12:10:00 
 FTSE Singapore311,85311,85311,850,000,00%00:43:00 
 MSCI Singapore345,77348,12345,620,000,00%15/10 

Sırbistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Belex 15737,46738,89737,46-0,99-0,13%13:47:00 

Slovakya

 Endeks SonYüksekDüşükFark Fark %Zaman
 SAX331,88333,30331,880,000,00%12/10 

Slovenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP829,19829,89823,20+5,87+0,71%15/10 

Sri Lanka

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSE All-Share5.796,025.801,295.772,78+21,65+0,37%12:28:00 

Suudi Arabistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tadawul Borsası7.566,257.610,727.262,65-1,32-0,02%13:55:00 

Tanzanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tanzania All Share2.113,342.113,342.113,340,000,00%15/10 

Tayland

 Endeks SonYüksekDüşükFark Fark %Zaman
 SET1.697,871.701,571.689,83+1,71+0,10%12:54:00 
 FTSE SET All-Share1.972,041.975,981.963,58+1,19+0,06%12:44:00 
 FTSE SET Large Cap1.874,911.880,621.864,01+0,10+0,01%12:37:00 
 FTSE SET Mid Cap2.374,142.381,942.365,92+4,56+0,19%12:44:00 
 FTSE SET Mid Small Cap2.356,562.363,542.349,77+4,39+0,19%12:44:00 
 FTSE SET Shariah1.350,531.356,601.346,32-1,90-0,14%12:44:00 
 MAI436,21439,20435,87+0,59+0,14%12:42:00 
 SET 1002.480,692.487,702.466,47+1,60+0,06%12:49:00 
 SET 501.115,211.118,471.108,29+0,59+0,05%12:49:00 

Tayvan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Taiwan Weighted9.981,1010.011,199.888,73+79,98+0,81%08:33:00 
 TPEx 50127,57130,27127,10-0,45-0,35%08:33:00 
 FTSE TWSE Taiwan Mid Cap 1006.943,087.006,796.909,37+31,11+0,45%08:34:00 
 MSCI Taiwan370,01373,06369,580,000,00%15/10 
 TPEx117,93119,29117,31+0,53+0,45%08:33:00 
 TSEC Taiwan 507.695,967.704,297.589,68+87,89+1,16%08:34:00 

Tunus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tunindex7.520,827.532,487.503,10+15,97+0,21%14:10:00 
 Tunindex203.384,763.395,813.378,91+2,70+0,08%14:10:00 

Türkiye

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIST 10099.016,0899.064,5998.238,82+384,81+0,39%13:55:00 
 BIST 100-30118.662,56118.774,84117.928,88+504,32+0,43%13:55:00 
 BIST 30123.371,77123.420,25122.355,78+469,92+0,38%13:55:00 
 BIST 5096.070,3996.112,4495.284,28+391,58+0,41%13:55:00 
 BIST Ulusal Tüm100.036,17100.082,1899.288,59+389,55+0,39%13:55:00 
 BIST Ulusal Tüm 100130.970,46130.998,08130.341,89+520,68+0,40%13:55:00 

Uganda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Uganda All Share1.767,001.767,001.767,000,000,00%15/10 

Ukrayna

 Endeks SonYüksekDüşükFark Fark %Zaman
 PFTS555,36555,36554,35+1,37+0,25%13:29:00 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Umman

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSM 304.451,654.466,024.450,44-9,06-0,20%12:21:00 

Ürdün

 Endeks SonYüksekDüşükFark Fark %Zaman
 Amman Borsası1.961,691.966,351.957,38-3,79-0,19%13:55:00 
 Amman SE AllShare3.865,093.865,093.865,090,000,00%15/10 

Venezuela

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bursatil367.050,22367.050,22345.944,53+0,00+0,00%11/10 
 Merinvest Composite20.073,7020.073,7020.073,70-0,000,00%11/10 

Vietnam

 Endeks SonYüksekDüşükFark Fark %Zaman
 HNX 30198,39198,72195,20+2,32+1,18%10:45:00 
 VN 30939,41939,41926,96+10,86+1,17%11:02:00 
 FTSE Vietnam398,38398,38398,38+6,02+1,53%12:02:00 
 FTSE Vietnam All998,10998,10998,10+13,18+1,34%12:02:00 
 HNX108,60108,77107,44+0,92+0,86%10:45:00 
 VN963,37963,69950,36+11,73+1,23%11:01:00 
 VN100897,27897,27885,61+9,89+1,11%11:02:00 

Yeni Zelanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 NZX 508.803,458.850,718.797,52-34,62-0,39%07:54:00 
 NZX MidCap4.903,434.913,834.903,31+0,12+0,00%07:54:00 
 DJ New Zealand261,36262,05261,10-1,35-0,51%14:10:00 
 DJ New Zealand (USD)318,05318,67317,06-0,23-0,07%14:10:00 
 NZX All1.542,361.550,471.541,31-5,76-0,37%07:54:00 
 NZX SmallCap16.413,9816.463,6016.336,32-11,72-0,07%07:54:00 
 S&P/NZAX All Price413,27414,78405,35+7,92+1,95%07:54:00 

Yunanistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Athens General Composite642,72644,12635,31+8,25+1,30%13:55:00 
 FTSE/Athex 201.688,881.692,631.663,91+27,65+1,66%13:55:00 

Zambiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 LSE All Share5.246,705.246,705.244,59+2,11+0,04%12:11:00 
 LSE EN443,82443,82443,820,000,00%09:00:00 
 LSE Inv350,98350,98350,980,000,00%12/10 

Zimbabve

 Endeks SonYüksekDüşükFark Fark %Zaman
 Zimbabwe Industrial673,42673,42673,42-26,47-3,78%12/10 
 Zimbabwe Mining227,37227,37227,37-15,44-6,36%12/10 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.