Son Dakika Haberleri
0

Dünya ve Sektör Endeksleri

Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 Endeks SonYüksekDüşükFark Fark %Zaman
 Dow 3024.370,2424.791,2624.221,06-53,02-0,22%00:20:01 
 Nasdaq 1006.704,246.788,476.650,83+21,50+0,32%00:34:00 
 Nasdaq7.031,837.129,836.983,01+11,31+0,16%00:34:00 
 S&P 5002.636,782.674,352.621,30-0,94-0,04%11/12 
 S&P 500 VIX21,7623,5921,39-0,88-3,89%00:14:57 
 DJ Composite8.129,578.249,158.083,99-17,74-0,22%00:20:01 
 DJ Transportation9.831,0010.026,089.763,82-45,54-0,46%00:20:01 
 DJ Utility756,94760,00752,26+1,45+0,19%00:20:01 
 NYSE Composite11.860,6512.044,0311.805,72-28,64-0,24%00:19:16 
 NYSE Market Composite2.383,702.428,572.375,76-11,86-0,49%00:19:00 
 OTCM ADR1.520,711.530,401.515,39+1,39+0,09%00:20:00 
 OTCM QX ADR 301.237,021.247,881.232,25+0,63+0,05%00:20:00 
 Russell 20001.440,241.468,141.430,24-4,02-0,28%11/12 
 S&P 1001.170,081.186,761.162,30-0,33-0,03%00:19:00 

Almanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DAX10.780,5110.884,6210.684,62+158,44+1,49%19:34:59 
 Euro Stoxx 503.055,323.083,503.028,93+38,33+1,27%19:34:52 
 Classic All Share7.499,247.566,357.456,58+50,35+0,68%19:45:00 
 DAX Midcap Market2.558,902.570,272.557,00+0,00+0,00%21/09 
 DAX Technology All Share2.904,492.921,202.870,41+49,85+1,75%19:45:00 
 HDAX5.952,426.008,395.904,26+78,25+1,33%19:45:00 
 MDAX22.220,8822.410,2122.088,93+148,67+0,67%19:45:00 
 Prime All Share4.404,214.444,494.368,80+57,32+1,32%19:45:00 
 SDAX9.806,579.881,689.738,68+96,50+0,99%19:45:00 
 TecDAX2.522,812.551,642.499,92+41,70+1,68%19:45:00 
 XETRA DAX Price10.780,5110.884,6210.684,62+158,44+1,49%11/12 

Arjantin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Merval30.941,0931.413,2830.753,54+187,55+0,61%23:36:00 
 Bolsa G1.350.5901.368.6391.346.474+2.414+0,18%23:36:00 
 Burcap92.268,2293.783,5291.883,02+249,70+0,27%23:36:00 
 M. AR28.236,6928.651,9028.005,74+226,31+0,81%23:36:00 
 Merval 2534.100,3834.598,5333.871,25+229,13+0,68%23:36:00 

Avustralya

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/ASX 2005.575,905.587,705.551,50+23,40+0,42%08:40:35 
 ASX All Ordinaries5.651,205.663,605.629,00+23,70+0,42%08:40:35 
 ASX Small Ordinaries2.486,402.506,502.481,90-0,40-0,02%08:40:35 
 S&P/ASX 1004.592,604.600,604.569,70+20,50+0,45%08:40:35 
 S&P/ASX 203.120,803.123,703.098,40+17,60+0,57%08:40:35 
 S&P/ASX 3005.529,805.541,905.506,50+22,00+0,40%08:40:35 
 S&P/ASX 505.482,705.491,605.452,10+23,80+0,44%08:40:35 
 S&P/ASX All Australian 2005.520,905.532,605.496,30+22,30+0,41%08:40:35 
 S&P/ASX All Australian 505.438,005.447,105.407,70+23,10+0,43%08:40:35 
 S&P/ASX Midcap 506.077,206.099,806.044,50+32,70+0,54%08:40:35 

Avusturya

 Endeks SonYüksekDüşükFark Fark %Zaman
 ATX2.875,962.882,972.841,59+34,14+1,20%11/12 
 ATX 51.429,851.481,701.427,67-52,96-3,57%10/12 
 ATX Prime1.438,291.484,161.437,13-45,73-3,08%10/12 
 FTSE Austria287,66287,66287,660,000,00%10/12 
 Immobilien ATX EUR323,19327,82321,40-4,52-1,38%10/12 
 New Europe Blue Chip EUR1.151,341.175,831.150,93-24,27-2,06%10/12 

Bahreyn

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.317,821.319,691.317,24+0,38+0,03%10/12 

Bangladeş

 Endeks SonYüksekDüşükFark Fark %Zaman
 DSE 301.848,721.848,721.848,72-0,97-0,05%11:35:00 
 DSE Broad5.275,765.275,765.275,76-19,93-0,37%11:35:00 

Belçika

 Endeks SonYüksekDüşükFark Fark %Zaman
 BEL 203.334,793.357,833.290,30+47,88+1,46%19:29:45 
 BEL 20 GR9.080,339.143,068.959,19+130,36+1,46%19:35:45 
 BEL 20 Net Return7.015,727.064,196.922,12+100,73+1,46%19:35:45 
 BEL Mid4.708,914.728,734.670,69+28,43+0,61%19:35:30 
 BEL Small13.144,4713.237,9613.144,47-14,12-0,11%19:36:00 

Birleşik Arap Emirlikleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 ADX General4.789,304.837,444.773,26-47,15-0,97%10/12 
 Dubai Genel2.535,462.536,272.478,70+35,53+1,42%12:55:00 

Birleşik Krallık

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE 1006.806,946.857,586.721,54+85,40+1,27%19:34:59 
 FTSE 25017.653,2617.795,4317.485,75+160,95+0,92%19:35:00 
 FTSE 3503.763,943.792,263.718,75+45,19+1,22%19:35:00 
 FTSE AIM All Share886,21888,60881,91+0,50+0,06%19:45:00 
 FTSE All Share3.715,793.743,033.672,22+43,58+1,19%19:35:00 
 FTSE SmallCap5.217,105.229,415.191,20+22,83+0,44%19:35:00 
 FTSE techMARK 1004.369,704.395,474.332,70+36,87+0,85%19:35:00 
 Birleşik Krallık 1001.102,81.111,01.092,2+14,1+1,30%11/12 

Bosna Hersek

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIRS567,73568,19567,50+0,23+0,04%08:00:00 
 Sarajevo 10635,59633,77629,21+6,31+1,00%08:00:00 
 Sarajevo 301.119,481.112,661.110,25+9,18+0,83%08:00:00 

Botsvana

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Domestic Company7.859,637.859,637.859,630,000,00%10/12 
 BSE Foreign Company1.570,301.570,301.570,30-0,000,00%10/12 

Brezilya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bovespa86.419,5787.520,4885.583,05+504,86+0,59%11/12 
 Brazil broad-Based3.327,623.364,703.296,52+21,88+0,66%23:20:00 
 Brazil Index35.818,4136.238,2835.482,33+223,77+0,63%23:20:00 
 Brazil Index 5014.386,1014.581,6614.248,89+73,55+0,51%23:20:00 
 Mid-Large Cap Index1.652,421.673,591.637,23+8,61+0,52%23:20:00 
 Small Cap Index1.749,351.750,011.721,52+28,03+1,63%23:20:00 
 Tag Along Index18.396,4918.605,6218.219,62+111,37+0,61%23:20:00 

Bulgaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE SOFIX593,16595,32592,70-2,16-0,36%10/12 
 BGBX40115,30116,20115,26-0,87-0,75%10/12 
 BGTR30490,84493,77490,52-2,81-0,57%10/12 

Çek Cumhuriyeti

 Endeks SonYüksekDüşükFark Fark %Zaman
 PX1.017,361.029,231.015,39-11,75-1,14%18:25:30 
 FTSE Czech Republic1.204,451.204,451.204,450,000,00%10/12 
 OETOB Czech Traded (CZK)1.300,311.312,981.299,88-12,62-0,96%10/12 
 OETOB Czech Traded (EUR)1.368,031.381,681.367,23-12,79-0,93%10/12 
 OETOB Czech Traded (USD)1.556,331.578,691.553,97-16,57-1,05%10/12 
 PX-GLOB1.397,741.397,741.397,74-15,11-1,07%10/12 

Çin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Shanghai2.594,092.596,152.583,20+9,51+0,37%10:14:00 
 SZSE Component7.685,407.685,407.628,15+60,54+0,79%11:30:03 
 China A5010.917,8510.924,4310.862,45+48,77+0,45%10:02:00 
 S&P/CITIC3002.767,682.797,672.758,86-29,99-1,07%10/12 
 S&P/CITIC502.825,402.855,962.815,20-30,56-1,07%10/12 
 Shanghai SE A Share2.716,382.718,552.704,96+9,97+0,37%11/12 
 SSE 1004.559,034.563,594.535,09+23,21+0,51%11/12 

Danimarka

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXC20922,24929,78914,78+8,01+0,88%19:05:00 
 OMXC251.036,841.043,421.026,63+11,08+1,08%11/12 
 OMX Copenhagen All shares1.289,121.296,391.281,19+13,91+1,09%19:05:00 
 OMX Copenhagen Benchmark1.386,321.396,191.379,30+12,64+0,92%19:05:00 
 OMX Copenhagen Mid Cap443,11444,88441,00+2,64+0,60%19:05:00 
 OMX Copenhagen Small Cap227,17228,31226,55+0,25+0,11%19:05:00 

Ekvador

 Endeks SonYüksekDüşükFark Fark %Zaman
 Guayaquil Select210,21210,21210,21+-0,00+0,00%07/12 
 Ecuador General Adj1.406,781.406,781.406,78+-0,00+0,00%06/12 

Endonezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IDX Composite6.076,596.106,996.069,16-34,77-0,57%12:15:00 
 FTSE Indonesia3.350,813.350,813.350,810,000,00%10/12 
 Jakarta LQ45969,30973,31966,57-5,69-0,58%12:14:59 
 Kompas 1001.237,881.245,151.236,07-8,67-0,70%12:15:00 
 PEFINDO 25315,97315,99310,75+4,45+1,43%11/12 

Estonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tallinn SE General1.192,461.193,671.185,11+2,36+0,20%11/12 

Fas

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri11.280,8911.280,8911.178,75+41,70+0,37%17:30:59 
 FTSE CSE Morocco 1510.194,3910.194,3910.090,84+27,04+0,27%17:49:00 
 FTSE CSE Morocco All-Liquid9.672,539.672,539.569,91+39,14+0,41%17:49:00 
 MADEX9.168,989.168,989.082,75+35,40+0,39%17:30:59 

Fildişi Sahilleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 BRVM 10161,05161,05161,05+0,83+0,52%10/12 
 BRVM Composite167,72167,72167,72+0,77+0,46%10/12 

Filipinler

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSEi Composite7.451,087.451,087.379,05+102,87+1,40%10:20:00 
 FTSE Philippines632,31632,31632,310,000,00%10/12 
 PHS All Shares4.441,144.490,884.441,14-54,74-1,22%10/12 

Filistin Bölgesi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Al-Quds524,46524,96522,69-0,50-0,10%11/12 

Finlandiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Helsinki 253.730,293.753,063.671,20+63,56+1,73%19:36:00 
 OMX Helsinki8.855,238.910,188.779,48+143,00+1,64%19:36:00 
 OMX Helsinki Benchmark48,5548,8648,11+0,82+1,72%19:36:00 
 OMX Helsinki Cap PI6.079,296.116,106.027,36+96,50+1,61%19:36:00 
 OMX Helsinki Mid Cap294,53296,12292,66+3,32+1,14%19:36:00 
 OMX Helsinki Small Cap PI335,15336,45330,98+2,32+0,70%19:36:00 

Fransa

 Endeks SonYüksekDüşükFark Fark %Zaman
 CAC 404.806,204.853,924.770,07+63,82+1,35%19:35:30 
 CAC All-Tradable3.747,293.781,943.718,21+49,54+1,34%19:36:30 
 CAC AllShares5.858,175.907,325.805,56+80,60+1,40%19:36:30 
 CAC Large 605.335,125.385,885.293,57+70,57+1,34%19:35:45 
 CAC Mid & Small11.541,7411.625,9511.446,07+151,81+1,33%19:35:45 
 CAC Mid 6011.791,6811.884,4211.686,34+161,23+1,39%19:35:45 
 CAC Next 2010.641,7510.704,7810.525,34+135,65+1,29%19:35:30 
 CAC Small9.970,4410.018,469.917,38+104,27+1,06%19:35:30 
 Euronext 100935,15942,97927,77+12,35+1,34%19:35:30 
 Next 150 Index2.354,022.371,252.335,36+29,29+1,26%20:00:02 
 SBF 1203.820,273.855,893.790,41+50,69+1,34%19:36:30 

Güney Afrika

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE/JSE Top 4045.209,4545.378,8044.615,50+818,80+1,84%18:00:00 
 Güney Afrika 405.087,85.107,15.021,3+93,6+1,87%11/12 
 FTSE South Africa3.118,333.118,333.118,330,000,00%10/12 
 FTSE/JSE All Share50.434,3951.037,6950.189,18-603,30-1,18%10/12 

Güney Kore

 Endeks SonYüksekDüşükFark Fark %Zaman
 KOSPI2.052,972.060,942.047,17-0,82-0,04%12:03:30 
 KOSPI 501.747,621.755,591.742,35-3,89-0,22%09:30:40 
 FTSE Korea288,05288,05288,05-3,38-1,16%10/12 
 KOSDAQ661,01673,61661,01-9,38-1,40%11/12 
 KQ 1001.514,481.540,731.507,79-34,58-2,23%10/12 
 KOSPI 1002.004,752.014,131.998,97-4,79-0,24%08:00:00 
 KOSPI 200264,69265,99263,87-0,66-0,25%11/12 
 KOSPI Large Sized1.979,241.986,101.973,35+1,47+0,07%08:00:00 
 KOSPI Medium Sized2.385,522.397,612.377,72-6,56-0,27%08:00:00 
 KOSPI Small Sized1.851,361.881,601.850,91-24,47-1,30%08:00:00 
 KRX 1004.261,494.286,944.248,67-16,27-0,38%11/12 

Hindistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sensex35.150,0135.207,3334.426,29+190,29+0,54%11/12 
 Nifty 5010.549,1510.567,1510.333,85+60,70+0,58%13:01:30 
 India VIX17,945020,437517,2025-2,4925-12,20%13:03:03 
 Nifty 10010.761,7510.782,2510.532,65+75,50+0,71%13:01:29 
 Nifty 2005.561,705.570,755.437,55+45,15+0,82%13:01:29 
 Nifty 50 USD5.087,115.087,115.087,110,000,00%13:01:10 
 Nifty 50 Value 205.056,605.073,704.955,50+37,95+0,76%13:01:29 
 Nifty 5008.845,158.859,658.646,55+75,55+0,86%13:01:29 
 NIFTY Midcap 10016.972,0517.011,6016.435,30+278,35+1,67%13:01:29 
 Nifty Midcap 504.634,454.646,254.485,75+81,80+1,80%13:01:28 
 Nifty Next 5026.842,6526.929,4026.083,55+416,60+1,58%13:01:29 
 NIFTY Quality 302.705,752.719,352.697,25+0,00+0,00%13/07 
 NIFTY Smallcap 1006.033,106.051,855.836,45+108,05+1,82%13:01:29 
 BSE MidCap14.669,3614.699,3214.297,85+222,89+1,54%15:06:42 
 BSE SmallCap14.058,7614.081,0213.715,61+213,06+1,54%15:06:42 
 S&P BSE-10010.802,0410.821,9710.574,04+86,43+0,81%11/12 
 S&P BSE-2004.497,624.504,974.401,47+39,44+0,88%15:06:42 
 S&P BSE-50014.033,2214.056,2013.735,91+129,04+0,93%15:06:42 

Hırvatistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 CROBEX1.705,201.705,201.705,20-9,69-0,57%10/12 
 CROBEX10999,49999,49999,49-4,97-0,49%10/12 

Hollanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 AEX501,01505,22497,81+5,70+1,15%20:05:02 
 AEX All Share736,87742,43727,65+9,23+1,27%20:00:02 
 AEX Volatility19,6120,4118,99-2,10-9,69%19:35:11 
 AMS Small Cap884,47889,14877,02+12,73+1,46%19:35:30 
 AMX656,13661,07649,03+10,05+1,56%19:35:30 

Hong Kong

 Endeks SonYüksekDüşükFark Fark %Zaman
 Hang Seng25.771,6725.861,7325.623,40+19,29+0,07%11:00:00 
 FTSE CHI Hong Kong11.271,2011.310,3611.209,32+27,97+0,25%11:12:00 
 FTSE China 5017.949,7018.049,1217.861,69-28,14-0,16%11:12:00 
 FTSE EPRA/NAREIT Hong Kong2.033,782.039,942.027,89-1,80-0,09%19:58:00 
 Hang Seng China Enterprises10.245,0110.294,8810.198,80-28,19-0,27%11:08:56 
 Hang Seng China-Affiliated4.212,224.231,124.189,73+2,11+0,05%11:08:56 

Irak

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISX Main 60509,37509,37509,37+4,52+0,90%11/12 

İrlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISEQ Overall5.491,945.510,655.409,17+82,77+1,53%19:31:00 
 FTSE Ireland378,45378,45378,450,000,00%10/12 
 ISEQ 20 Price901,09920,48900,29-23,07-2,50%10/12 
 ISEQ General7.795,808.005,907.786,56-210,10-2,62%10/12 
 ISEQ Small Capital2.013,672.025,462.013,67-11,70-0,58%10/12 

İspanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IBEX 358.735,508.826,408.671,90+75,50+0,87%19:35:00 
 FTSE Latibex  2.208,102.208,102.183,90+24,00+1,10%19:38:00 
 General Madrid877,11885,64871,10+7,50+0,86%19:38:00 
 IBEX Medium Cap13.140,5013.201,3012.978,50+202,90+1,57%19:38:00 
 IBEX Small Cap6.273,006.326,106.230,70+67,50+1,09%19:38:00 

İsrail

 Endeks SonYüksekDüşükFark Fark %Zaman
 TA 351.590,701.598,431.583,27+10,73+0,68%18:24:46 
 TA 1251.440,251.445,541.432,28+9,76+0,68%18:24:48 
 TA 60 SME597,28599,71595,90-0,05-0,01%18:24:49 
 TA 901.127,101.127,461.117,45+6,46+0,58%18:24:49 
 TA Allshare1.271,761.274,491.267,09+4,32+0,34%18:24:49 
 TA Growth1.202,021.209,681.201,50-1,48-0,12%18:24:49 

İsveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXS301.465,291.473,661.436,67+29,75+2,07%19:35:00 
 OMX Nordic 401.433,221.441,821.409,73+25,64+1,82%19:36:00 
 OMX Stockholm541,27543,40534,95+10,59+2,00%19:36:00 
 OMX Stockholm Benchmark480,86483,09471,48+9,95+2,11%19:36:00 
 OMX Stockholm Mid Cap770,59772,84764,98+9,91+1,30%19:36:00 
 OMX Stockholm Small Cap789,30790,66782,50+7,91+1,01%19:36:00 

İsviçre

 Endeks SonYüksekDüşükFark Fark %Zaman
 SMI8.700,508.758,508.621,50+149,00+1,74%19:34:59 
 FTSE Switzerland460,28460,28460,280,000,00%10/12 
 Swiss All Share Cumulative Dividend10.339,4710.342,1810.235,68+0,00+0,00%30/10 
 Swiss Mid Price2.359,942.360,282.313,60+0,00+0,00%30/10 

İtalya

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE MIB18.591,0118.767,6718.422,08+180,88+0,98%19:34:57 
 FTSE Italia All Share20.406,4620.595,2920.241,96+168,34+0,83%19:43:00 
 FTSE Italia Mid Cap34.180,6534.481,3834.081,20-61,98-0,18%19:36:00 
 FTSE Italia Small Cap17.687,9917.835,6017.674,17-38,69-0,22%19:43:00 
 FTSE MIB TR EUR36.964,2636.964,2636.964,26+359,64+0,98%11/12 
 İtalya 401.819,01.835,31.801,6+18,2+1,01%11/12 

İzlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share1.231,651.242,561.231,65-4,65-0,38%19:36:00 
 ICEX All Share Total Return618,56624,05618,56-2,33-0,38%19:36:00 
 OMX Iceland 6 PI ISK1.619,611.636,811.619,36-9,75-0,60%19:36:00 
 OMX Iceland Mid Cap PI71,0071,8471,00-0,39-0,55%19:36:00 
 OMX Iceland Small Cap PI220,99221,18220,72+0,27+0,12%19:36:00 

Jamaika

 Endeks SonYüksekDüşükFark Fark %Zaman
 JSE Market373.322,19373.322,19373.322,19-1.264,19-0,34%11/12 
 JSE All Jamaican Composite409.742,97409.742,97409.742,97-1.387,52-0,34%11/12 

Japonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nikkei 22521.148,0221.279,0221.062,31-71,48-0,34%08:59:58 
 JASDAQ148,13151,03148,13-1,93-1,29%11/12 
 JASDAQ 204.178,474.278,624.167,22-76,53-1,80%11/12 
 JPX-Nikkei 40013.956,4014.094,0913.922,75-109,04-0,78%09:00:00 
 Nikkei 10001.867,351.886,011.863,66-16,80-0,89%08:00:00 
 Nikkei 300317,43320,14316,62-2,10-0,66%08:00:00 
 Nikkei 5001.958,161.979,521.954,65-15,69-0,79%08:00:00 
 Nikkei JQ Average3.498,873.540,473.498,87-53,30-1,50%10/12 
 Nikkei Volatility23,9224,0523,19+2,60+12,20%10/12 
 TOPIX1.575,311.592,711.572,33-14,50-0,91%09:00:00 
 Topix 1001.002,361.011,45999,99-7,17-0,71%11/12 
 Topix 10001.484,411.500,181.481,28-13,15-0,88%11/12 
 Topix 5001.216,351.228,491.213,51-10,02-0,82%11/12 
 TOPIX Composite1.991,712.013,171.988,03-18,32-0,91%11/12 

Kanada

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/TSX14.667,8314.957,8114.665,86-60,45-0,41%11/12 
 S&P/TSX 60880,26900,11880,26-4,99-0,56%00:19:00 
 S&P/TSX Completion874,90885,30871,70+0,75+0,09%00:18:00 
 S&P/TSX Equity15.196,7415.196,7415.196,740,000,00%01:09:00 
 S&P/TSX SmallCap530,44536,65528,65-0,40-0,08%00:18:00 
 S&P/TSX Venture564,14568,39563,82+0,65+0,12%00:19:00 

Karadağ

 Endeks SonYüksekDüşükFark Fark %Zaman
 MNSE 10828,10828,10828,10-1,04-0,13%10/12 
 MONEX10.741,8510.741,8510.741,85-2,69-0,03%10/12 

Katar

 Endeks SonYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası10.482,1410.566,3410.431,07-73,67-0,70%14:30:00 
 FTSE NASDAQ Qatar 107.057,087.122,327.049,53-52,31-0,74%13:14:00 
 QE All Shares3.124,913.143,333.114,63-18,39-0,59%14:30:00 

Kazakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 KASE2.228,292.252,402.227,25-6,58-0,29%11/12 

Kenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kenya NSE 202.772,192.772,192.772,19-46,81-1,66%10/12 
 FTSE NSE Kenya 15180,03181,41179,52-0,93-0,51%17:21:00 
 FTSE NSE Kenya 25181,65184,64181,06-2,13-1,16%17:21:00 
 Nairobi All Share142,52142,52142,52-1,53-1,06%10/12 

Kıbrıs

 Endeks SonYüksekDüşükFark Fark %Zaman
 Cyprus Main Market43,3844,4443,32-1,20-2,69%10/12 
 Cyprus Alternative Market859,52865,31853,93-4,36-0,50%10/12 
 Cyprus Main and Parallel Market65,4166,7265,16-1,48-2,21%10/12 

Kolombiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 COLCAP1.373,351.385,581.368,91-3,68-0,27%00:00:00 
 COL General11.654,8111.797,9611.617,21-55,89-0,48%00:00:00 
 COL2010.865,2910.923,0310.844,50-51,13-0,47%00:00:00 
 COLEQTY936,11942,19933,72-2,08-0,22%00:00:00 
 FTSE Colombia4.351,004.351,004.351,000,000,00%10/12 

Kosta Rika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario11.618,8111.618,8111.618,810,000,00%07/12 

Kuveyt

 Endeks SonYüksekDüşükFark Fark %Zaman
 Premier Market PR5.401,755.443,755.401,75-40,33-0,74%10/12 
 All Share PR5.171,315.171,395.139,88+7,85+0,15%08:00:00 
 Main Market PR4.729,414.729,724.714,34+13,60+0,29%10/12 

Letonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Riga General946,30960,19946,30-12,97-1,35%11/12 

Litvanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Vilnius SE General630,13630,86627,36-0,83-0,13%11/12 

Lübnan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BLOM Stock950,61955,65949,99-7,59-0,79%10:49:00 
 BDL STOCK IX 65,9565,9565,95+0,30+0,46%16:21:00 
 Beirut Stock85,3685,3685,36-1,51-1,74%10:49:00 

Macaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Budapest SE39.238,4439.872,9139.110,36-146,12-0,37%10/12 
 BUMIX3.819,073.850,103.809,87-11,44-0,30%10/12 
 FTSE Hungary3.759,753.759,753.759,750,000,00%10/12 
 HTX (EUR)4.441,914.441,914.441,91-23,05-0,52%10/12 
 HTX (HUF)9.318,389.318,389.318,38-39,10-0,42%10/12 
 HTX (USD)5.053,335.053,335.053,33-32,71-0,64%10/12 

Malezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 KLCI1.652,631.665,691.652,63-10,68-0,64%12:05:00 
 FTSE Malaysia229,20229,20229,200,000,00%10/12 
 Malaysia ACE4.546,224.640,664.524,85-50,18-1,09%11:59:00 
 FTSE Malaysia Mid 7013.217,6913.369,1513.217,69-102,14-0,77%11:59:00 
 Malaysia Top 10011.273,3011.370,2911.273,30-76,15-0,67%11:59:00 

Malta

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSE4.435,084.435,084.435,08-27,68-0,62%07/12 

Meksika

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE BIVA Real Time Price833,28847,88831,30-8,76-1,04%00:12:00 
 S&P/BMV IPC40.897,8541.665,1840.799,32-458,19-1,11%00:14:00 
 S&P/BMV INMEX2.432,252.480,472.426,50-29,49-1,20%00:14:00 
 S&P/BMV IPC CompMx336,72342,44335,97-3,54-1,04%00:14:00 
 S&P/BMV IMC30727,01729,92723,60-0,91-0,13%00:14:16 

Mısır

 Endeks SonYüksekDüşükFark Fark %Zaman
 EGX 3012.664,4012.664,4012.476,20+188,20+1,51%15:29:46 
 EGX 1001.647,431.647,451.629,76+18,21+1,12%10/12 
 EGX 20 Capped12.386,6012.392,7812.043,19+342,78+2,85%10/12 
 EGX 70660,67660,68655,13+5,82+0,89%10/12 

Mongolya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MNE Top 2019.614,1519.614,1519.614,150,000,00%10/12 

Morityus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Semdex2.216,322.223,842.216,32-6,22-0,28%13:29:24 

Namibya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSX1.233,91.252,61.233,9-13,4-1,07%10/12 
 NSX Local618,7620,5614,6-0,00,00%10/12 

Nijerya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSE 301.382,111.409,131.382,11-14,26-1,02%10/12 
 NSE All Share30.614,7331.213,7730.614,73-252,09-0,82%10/12 

Norveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OSE Benchmark834,81837,73822,48+11,20+1,36%18:49:00 
 Oslo OBX773,27776,43761,66+10,05+1,32%18:49:00 
 OBX Price456,19458,06449,34+5,93+1,32%18:49:00 
 OMX Oslo 20574,77577,15566,55+7,30+1,29%18:32:00 
 Oslo All Share944,00947,65930,80+10,88+1,17%18:49:00 

Pakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Karachi 10039.299,6239.438,6838.826,23+737,57+1,91%10/12 
 KMI All Shares19.275,2119.329,5218.999,40+472,98+2,52%10/12 
 FTSE Pakistan1.171,271.171,271.171,27+0,00+0,00%10/12 
 Karachi 3018.800,1918.902,8418.549,82+417,77+2,27%10/12 
 Karachi All Share28.793,1128.860,4828.507,38+461,61+1,63%10/12 
 Karachi Meezan 3065.548,1666.491,4565.430,07-875,21-1,32%08:00:00 

Peru

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Lima General19.249,9019.336,6219.198,38+47,81+0,25%00:02:00 
 FTSE Peru155,64155,64155,640,000,00%10/12 
 S&P Lima Corporate Gov215,45216,68214,91-0,09-0,04%11/12 
 S&P Lima Select26.291,2526.400,1626.277,07-6,85-0,03%00:02:00 
 S&P Peru Select506,75509,42505,04+1,03+0,20%00:02:00 

Polonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 WIG202.221,372.264,542.221,37-20,73-0,92%19:15:00 
 WIG302.533,102.578,652.533,10-22,30-0,87%19:15:00 
 mWIG403.961,573.992,673.956,42-16,12-0,41%19:15:00 
 sWIG8010.779,0710.831,9110.761,07-73,24-0,67%19:15:00 
 WIG56.961,8257.784,4056.961,82-423,19-0,74%19:15:00 

Portekiz

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSI 204.778,064.820,354.778,06-13,22-0,28%19:35:45 
 PSI All Share GR2.800,592.823,042.800,20-3,64-0,13%19:35:30 

Romanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 BET8.558,558.692,278.558,55-126,20-1,45%10/12 
 Bucharest BET-XT781,43783,83778,09+2,70+0,35%08:00:00 

Ruanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Rwanda All Share131,01131,01131,010,000,00%07/12 
 Rwanda Share127,60127,60127,600,000,00%07/12 

Rusya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MOEX2.394,262.408,072.382,20-2,58-0,11%18:50:59 
 RTSI1.134,711.143,151.127,72-1,79-0,16%18:51:00 
 MICEX 104.278,924.307,584.255,93-15,07-0,35%18:40:00 
 RTS Standard16.030,6016.127,5115.918,17-7,50-0,05%18:51:00 
 Russian VIX26,95027,30026,700-0,230-0,85%23:50:01 

Şili

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P CLX IPSA5.071,745.076,315.032,70+36,74+0,73%11/12 
 INTER-106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA25.769,6425.785,4725.604,70+155,48+0,61%11/12 

Singapur

 Endeks SonYüksekDüşükFark Fark %Zaman
 STI Index3.059,283.075,273.053,99-13,16-0,43%12:10:00 
 FTSE Singapore310,65310,65310,650,000,00%10/12 
 MSCI Singapore344,70346,64343,77-4,15-1,19%10/12 

Sırbistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Belex 15752,04752,36744,75+10,63+1,43%16:01:00 

Slovakya

 Endeks SonYüksekDüşükFark Fark %Zaman
 SAX334,99335,46334,99-0,47-0,14%10/12 

Slovenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP806,13813,86804,78-6,18-0,76%10/12 

Sri Lanka

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSE All-Share6.026,266.043,496.026,26-17,23-0,29%12:28:00 

Suudi Arabistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tadawul Borsası7.838,947.838,947.793,00+19,27+0,25%15:12:00 

Tanzanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tanzania All Share2.069,712.069,712.069,71-20,55-0,98%10/12 

Tayland

 Endeks SonYüksekDüşükFark Fark %Zaman
 SET1.633,621.647,881.633,11-16,37-0,99%12:39:15 
 FTSE SET All-Share1.902,351.921,571.902,35-19,22-1,00%12:44:00 
 FTSE SET Large Cap1.831,531.850,291.830,92-18,59-1,00%12:38:00 
 FTSE SET Mid Cap2.246,962.268,562.244,56-21,60-0,95%12:44:00 
 FTSE SET Mid Small Cap2.207,552.229,642.206,26-22,09-0,99%12:44:00 
 FTSE SET Shariah1.295,411.308,481.295,37-12,43-0,95%12:44:00 
 MAI394,52399,80393,98-2,97-0,75%08:00:00 
 SET 1002.399,132.424,462.398,41-28,66-1,18%08:00:00 
 SET 501.086,831.098,181.086,31-12,74-1,16%08:00:00 

Tayvan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Taiwan Weighted9.707,049.720,969.661,72+59,50+0,62%08:33:00 
 TPEx 50140,04140,82138,68+1,36+0,98%11/12 
 FTSE TWSE Taiwan Mid Cap 1007.046,557.059,407.019,75+26,80+0,38%08:34:00 
 MSCI Taiwan355,67356,35353,53+2,64+0,75%08:00:00 
 TPEx124,60124,84123,84+0,86+0,70%11/12 
 TSEC Taiwan 507.252,867.266,997.197,65+55,21+0,77%08:34:00 

Tunus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tunindex7.284,387.363,987.209,22+87,36+1,21%16:42:00 
 Tunindex203.265,593.309,723.225,89+46,72+1,45%16:42:00 

Türkiye

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIST 10091.800,8692.704,0391.609,96-426,47-0,46%18:10:00 
 BIST 100-30109.142,87110.670,39108.653,86-878,51-0,80%18:10:00 
 BIST 30114.577,49115.605,71114.393,90-450,79-0,39%18:10:00 
 BIST 5088.685,9389.517,4188.525,69-383,48-0,43%18:10:00 
 BIST Ulusal Tüm92.920,2393.785,6092.713,56-419,68-0,45%18:10:00 
 BIST Ulusal Tüm 100124.031,32124.682,78123.515,01-396,80-0,32%18:10:00 

Uganda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Uganda All Share1.727,001.727,001.727,00-6,00-0,35%12:30:00 

Ukrayna

 Endeks SonYüksekDüşükFark Fark %Zaman
 PFTS574,03575,07572,92-1,16-0,20%17:02:00 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Umman

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSM 304.503,494.547,784.503,49-44,24-0,97%10/12 

Ürdün

 Endeks SonYüksekDüşükFark Fark %Zaman
 Amman Borsası1.800,971.829,371.793,44-28,92-1,58%16:00:00 
 Amman SE AllShare3.619,633.619,633.619,63-32,58-0,89%14:50:00 

Venezuela

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bursatil776,70792,41772,81+0,56+0,07%10/12 
 Merinvest Composite22.286,1222.286,1222.286,12-0,000,00%10/12 

Vietnam

 Endeks SonYüksekDüşükFark Fark %Zaman
 HNX 30192,73194,40188,71-0,71-0,37%11/12 
 VN 30922,82928,96921,59-6,77-0,73%10/12 
 FTSE Vietnam401,34401,34401,34+0,24+0,06%12:02:00 
 FTSE Vietnam All1.000,181.000,181.000,18+0,18+0,02%12:02:00 
 HNX106,82107,65106,20-0,32-0,30%10/12 
 VN954,58957,97949,34-1,31-0,14%08:00:00 
 VN100879,64882,65873,72-0,63-0,07%11/12 

Yeni Zelanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 NZX 508.708,578.708,578.671,52+37,63+0,43%00:14:00 
 NZX MidCap4.930,454.930,454.914,83+15,62+0,32%00:14:00 
 DJ New Zealand255,51256,28255,06+0,00+0,00%20:55:00 
 DJ New Zealand (USD)325,15326,54324,25+0,00+0,00%20:55:00 
 NZX All1.514,081.514,091.508,01+6,07+0,40%00:13:00 
 NZX SmallCap15.107,3515.112,0015.104,38+2,97+0,02%00:13:00 
 S&P/NZAX All Price402,68402,93402,680,000,00%11/12 

Yunanistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Athens General Composite635,84642,37635,84-2,36-0,37%20:19:36 
 FTSE/Athex 201.663,181.682,511.663,18-6,80-0,41%08:00:00 

Zambiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 LSE All Share5.263,175.263,175.263,17-0,000,00%10/12 
 LSE EN497,21497,21497,210,000,00%10/12 
 LSE Inv350,98350,98350,98-0,000,00%10/12 

Zimbabve

 Endeks SonYüksekDüşükFark Fark %Zaman
 Zimbabwe Industrial530,61530,61530,61-1,42-0,27%10/12 
 Zimbabwe Mining200,92200,92200,92-7,61-3,65%10/12 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.