Son Dakika
%50 İndirim 0
😎Özel Yaz Kampanyası - InvestingPro’nun yapay zeka destekli hisse seçimlerinde %50 indirim fırsatı
İNDİRİMİ KULLAN

Dünya ve Sektör Endeksleri

Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 Endeks SonYüksekDüşükFark Fark %Zaman
 Dow Jones43.076,8443.112,2842.794,08+495,06+1,16%19:55:11 
 Nasdaq 10022.178,2122.196,2022.045,63+321,88+1,47%19:55:13 
 Nasdaq19.919,6819.937,4219.795,29+288,71+1,47%19:55:09 
 S&P 5006.090,636.095,506.059,25+65,46+1,09%19:55:12 
 S&P 500 VIX17,6118,7217,57-2,22-11,20%19:54:31 
 DJ Composite13.513,513.517,913.419,0+154,7+1,16%19:55:11 
 DJ Transportation15.353,615.357,515.180,3+256,5+1,70%19:55:12 
 DJ Utility1.053,901.055,451.049,54+2,41+0,23%19:55:12 
 NYSE Composite20.008,220.017,119.765,4+139,8+0,70%23/06 
 NYSE Market Composite5.736,95.862,45.709,7-44,0-0,76%23/06 
 Russell 20002.159,642.162,682.140,02+26,96+1,26%19:55:03 
 S&P 1002.980,552.983,202.965,20+33,99+1,15%19:55:11 

Almanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DAX23.644,2123.812,7923.580,21+375,20+1,61%18:38:59 
 Euro Stoxx 505.300,555.327,455.283,25+78,65+1,51%18:38:07 
 Classic All Share10.868,4110.939,9210.693,01+175,43+1,64%18:30:00 
 DAX Technology All Share4.168,244.193,384.081,17+87,06+2,13%18:30:00 
 HDAX12.382,9512.461,2712.349,52+203,65+1,67%18:30:00 
 MDAX29.918,0530.095,5929.489,65+634,13+2,17%18:30:13 
 Prime All Share9.133,429.192,488.982,00+151,41+1,69%18:30:00 
 SDAX16.910,8616.935,4116.784,48+387,43+2,34%18:30:00 
 TecDAX3.836,453.847,693.781,19+74,08+1,97%18:30:12 

Arjantin

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Merval2.003.307,632.005.536,631.977.115,88+26.191,76+1,33%17:10:53 
 S&P/BYMA Argentina General86.304.24086.356.16885.337.480+966.763+1,13%17:10:53 

Avustralya

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/ASX 2008.555,508.574,008.474,90+80,60+0,95%09:04:59 
 ASX All Ordinaries8.774,808.791,108.688,00+86,80+1,00%09:04:59 
 ASX Small Ordinaries3.215,303.223,303.190,80+24,50+0,77%09:04:59 
 S&P/ASX 1007.197,307.212,307.127,80+69,50+0,98%09:04:59 
 S&P/ASX 204.775,404.783,004.719,70+55,70+1,18%09:04:59 
 S&P/ASX 3008.481,608.499,308.401,50+80,10+0,95%09:04:59 
 S&P/ASX 508.397,908.416,208.312,00+85,90+1,03%09:04:59 
 S&P/ASX All Australian 2008.556,208.573,908.472,00+84,20+0,99%09:04:59 
 S&P/ASX All Australian 508.421,108.439,908.332,50+88,60+1,06%09:04:59 
 S&P/ASX Midcap 5010.717,5010.744,2010.655,70+61,80+0,58%09:04:59 

Avusturya

 Endeks SonYüksekDüşükFark Fark %Zaman
 ATX4.369,514.369,854.369,51+62,88+1,46%18:16:00 
 ATX 52.325,902.325,902.325,90+30,38+1,32%18:16:00 
 ATX Prime2.191,302.191,452.191,24-16,28-0,74%18:16:00 
 FTSE Austria474,35474,35474,35+1,40+0,30%20/06 
 Immobilien ATX EUR352,93352,93352,93-4,82-1,35%18:12:00 
 New Europe Blue Chip EUR1.728,921.729,911.692,20+37,98+2,25%18:35:59 

Bangladeş

 Endeks SonYüksekDüşükFark Fark %Zaman
 DSE 301.763,131.768,611.754,58+4,92+0,28%23/06 
 DSE Broad4.695,034.709,154.677,60+17,43+0,37%23/06 

Belçika

 Endeks SonYüksekDüşükFark Fark %Zaman
 BEL 204.491,424.520,754.472,44+49,44+1,11%18:35:45 
 BEL 20 GR14.952,6415.050,2814.889,44+164,61+1,11%18:35:59 
 BEL 20 Net Return10.898,8810.970,0510.852,81+119,98+1,11%18:35:59 
 BEL Mid6.462,026.499,576.462,02+45,26+0,71%18:35:59 
 BEL Small8.884,748.909,518.850,40+87,02+0,99%18:35:59 

Birleşik Arap Emirlikleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 Dubai Genel5.593,015.598,285.424,08+181,71+3,36%08:00:00 
 FTSE ADX General9.795,309.795,309.557,58+237,72+2,49%08:00:00 

Birleşik Krallık

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE 1008.758,998.831,908.757,97+0,95+0,01%18:35:58 
 FTSE 3504.811,214.845,424.805,15+6,06+0,13%18:35:30 
 FTSE AIM 1003.674,793.677,453.654,81+19,24+0,53%18:35:30 
 FTSE 25021.326,2021.378,5121.120,95+205,25+0,97%18:35:30 
 Birleşik Krallık 1001.421,41.431,91.421,4-0,8-0,06%18:35:59 

Bosna Hersek

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIRS846,59846,59846,590,000,00%23/06 

Brezilya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bovespa138.012138.156136.254+1.462+1,07%19:40:00 
 Brazil broad-Based5.464,745.471,185.395,84+57,97+1,07%19:39:30 
 Brazil Index58.387,7058.458,5257.647,57+614,01+1,06%19:39:00 
 Brazil Index 5023.086,7323.117,4022.796,57+226,24+0,99%19:39:30 
 Mid-Large Cap Index2.788,262.791,372.752,78+27,85+1,01%19:39:30 
 Small Cap Index2.221,502.230,242.189,63+32,04+1,46%19:40:00 
 Tag Along Index30.732,2930.769,1530.332,69+345,22+1,14%19:39:00 

Çek Cumhuriyeti

 Endeks SonYüksekDüşükFark Fark %Zaman
 PX2.142,732.146,062.131,14+16,05+0,76%17:24:59 
 FTSE Czech Republic2.141,392.141,392.141,39-7,37-0,34%23/06 
 OETOB Czech Traded (CZK)2.543,742.544,912.527,45+22,88+0,91%17:24:59 
 OETOB Czech Traded (EUR)2.793,172.793,902.765,59+31,48+1,14%17:24:59 
 OETOB Czech Traded (USD)3.244,823.249,783.209,62+60,45+1,90%17:24:59 
 PX-GLOB2.722,732.722,732.722,73-10,44-0,38%23/06 

Çin

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSI 10006.194,676.194,676.082,74+116,44+1,92%09:59:59 
 Shanghai3.420,573.423,783.380,08+38,98+1,15%09:59:59 
 SZSE Component10.217,6310.224,1210.074,27+169,24+1,68%10:44:59 
 China A5013.581,4313.658,3313.429,39+150,19+1,12%09:59:59 
 S&P/CITIC3003.493,223.500,583.451,80+41,42+1,20%08:00:00 
 S&P/CITIC503.667,573.687,743.625,23+42,34+1,17%08:00:00 
 Shanghai SE A Share3.585,253.588,623.542,78+40,87+1,15%09:59:59 
 SSE 1005.096,755.099,165.043,49+62,61+1,24%09:59:59 

Danimarka

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXC201.776,041.793,491.768,96+13,42+0,76%17:59:57 
 OMXC251.733,461.741,551.728,42+16,44+0,96%17:59:59 
 OMX Copenhagen All shares2.651,022.669,042.642,74+20,12+0,76%17:59:59 
 OMX Copenhagen Benchmark3.011,533.037,313.000,53+23,88+0,80%17:59:59 
 OMX Copenhagen Mid Cap963,92970,61961,80+8,55+0,89%17:59:59 
 OMX Copenhagen Small Cap535,75536,64532,40+4,80+0,90%17:59:59 

Endonezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IDX Composite6.869,176.924,976.852,11+82,03+1,21%10:59:59 
 FTSE Indonesia2.892,602.892,602.892,60-41,34-1,41%23/06 
 Jakarta LQ45764,41773,37762,86+10,59+1,40%12:39:59 
 Kompas 100995,501.005,71992,81+15,18+1,55%12:39:59 

Estonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tallinn SE General2.058,292.060,882.055,81+2,12+0,10%20/06 

Fas

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri18.224,1918.332,9217.743,39+469,94+2,65%17:32:55 
 FTSE CSE Morocco 1517.377,8017.466,9217.262,55+504,45+2,99%17:59:59 
 FTSE CSE Morocco All-Liquid15.509,5315.575,8815.414,45+445,92+2,96%17:59:59 

Fildişi Sahilleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 BRVM 10241,05241,05241,05+1,93+0,81%23/06 
 BRVM Composite312,41313,02308,71-0,61-0,19%23/06 

Filipinler

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSEi Composite6.292,756.331,026.259,62+74,47+1,20%09:58:59 
 FTSE Philippines581,55581,55581,55-10,29-1,74%23/06 
 PHS All Shares3.739,203.755,063.724,38+32,64+0,88%09:58:59 

Filistin Bölgesi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Al-Quds555,48555,48544,74+9,84+1,80%12:59:59 

Finlandiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Helsinki 254.746,924.792,344.742,78+16,02+0,34%18:29:56 
 OMX Helsinki 25 Growth7.649,457.722,637.642,78+25,81+0,34%18:29:56 
 OMX Helsinki10.477,7110.554,0410.473,37+46,68+0,45%18:29:59 
 OMX Helsinki Benchmark57,0657,4857,03+0,34+0,60%18:29:59 
 OMX Helsinki Cap PI7.684,007.750,347.681,42+10,73+0,14%18:29:59 
 OMX Helsinki Mid Cap401,98405,69401,96+0,53+0,13%18:29:59 
 OMX Helsinki Small Cap PI483,01486,78482,95-1,49-0,31%18:29:59 

Fransa

 Endeks SonYüksekDüşükFark Fark %Zaman
 CAC 407.615,997.678,787.606,32+78,42+1,04%18:35:59 
 CAC All-Tradable5.670,455.712,235.663,86+60,44+1,08%18:35:59 
 CAC AllShares8.907,778.985,988.816,65+91,12+1,03%18:35:59 
 CAC Large 608.228,518.293,038.218,85+85,99+1,06%18:35:59 
 CAC Mid & Small13.754,4713.803,6413.711,13+201,52+1,49%18:35:59 
 CAC Mid 6013.877,7213.930,5113.844,93+200,26+1,46%18:35:59 
 CAC Next 2011.817,3411.893,9111.815,41+153,55+1,32%18:35:59 
 CAC Small13.014,2213.043,7512.865,04+211,68+1,65%18:35:59 
 Euronext 1001.568,591.576,721.554,79+12,80+0,82%18:35:59 
 Next 150 Index3.578,643.593,163.548,29+35,00+0,99%18:35:59 
 SBF 1205.791,865.835,155.785,17+61,54+1,07%18:35:59 

Güney Afrika

 Endeks SonYüksekDüşükFark Fark %Zaman
 South Africa Top 4088.357,1988.568,8287.418,02+673,43+0,77%17:59:59 
 FTSE South Africa5.108,575.108,575.108,57-16,73-0,33%20/06 
 FTSE/JSE All Share95.887,0396.100,7795.374,07+758,83+0,80%17:59:59 

Güney Kore

 Endeks SonYüksekDüşükFark Fark %Zaman
 KOSPI3.103,643.105,043.061,14+89,17+2,96%09:29:59 
 KOSPI 502.828,712.830,952.779,91+102,85+3,77%09:29:59 
 FTSE Korea426,82426,82426,82-1,73-0,40%23/06 
 KOSDAQ800,93801,34794,87+16,14+2,06%09:29:59 
 KQ 1001.865,481.873,091.853,39+43,81+2,40%09:29:59 
 KOSPI 1003.124,373.126,673.075,10+103,21+3,42%09:29:59 
 KOSPI 200417,76418,14411,23+13,44+3,32%09:29:59 
 KOSPI Large Sized3.100,043.101,853.053,77+95,43+3,18%09:29:59 
 KOSPI Medium Sized3.402,353.403,143.361,52+71,53+2,15%09:29:59 
 KOSPI Small Sized2.509,602.509,602.478,82+32,59+1,32%09:29:59 
 KRX 1006.496,066.502,456.390,12+212,28+3,38%09:29:59 

Hindistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sensex82.055,1183.018,1681.900,12+158,32+0,19%12:59:59 
 Nifty 5025.044,3525.317,7024.999,70+72,45+0,29%12:59:59 
 Nifty Midcap 15021.523,0521.628,5021.475,95+151,75+0,71%12:59:59 
 BSE MidCap45.818,4146.045,0345.730,94+246,72+0,54%12:59:59 
 BSE SmallCap53.053,0053.309,9952.959,48+374,26+0,71%12:59:59 
 BSE-10026.231,5626.487,9326.193,55+100,35+0,38%12:59:59 
 BSE-20011.362,4611.465,6411.345,68+49,65+0,44%12:59:59 
 BSE-50036.254,9036.559,6336.201,04+166,67+0,46%12:59:59 
 India VIX13,642514,342513,3075-0,4050-2,88%12:59:59 
 Nifty 10025.631,6025.890,8525.589,40+98,65+0,39%12:59:59 
 Nifty 20013.977,2514.105,6513.954,25+61,50+0,44%12:59:59 
 Nifty 50 USD9.974,529.974,529.974,52-74,06-0,74%23/06 
 Nifty 50 Value 2012.782,9012.916,9512.763,25+4,05+0,03%12:59:59 
 Nifty 50023.113,2023.307,9523.074,25+111,70+0,49%12:59:59 
 NIFTY Midcap 10058.622,4058.913,1558.487,70+415,60+0,71%12:59:59 
 Nifty Midcap 5016.557,5016.649,2516.523,05+136,70+0,83%12:59:59 
 Nifty Next 5067.349,3567.792,3067.224,40+568,85+0,85%12:59:59 
 NIFTY Smallcap 10018.452,7518.550,7018.412,20+131,85+0,72%12:59:59 
 Nifty Smallcap 25017.180,3017.253,7517.129,80+132,30+0,78%12:59:59 
 NIfty smallcap 508.913,208.955,208.891,20+68,25+0,77%12:59:59 

Hırvatistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 CROBEX3.566,783.566,783.515,94+54,85+1,56%17:04:59 
 CROBEX102.241,622.242,742.219,82+26,58+1,20%17:04:59 

Hollanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 AEX924,62927,70922,49+7,83+0,85%18:35:59 
 AEX All Share1.219,291.223,041.206,35+12,96+1,07%18:35:59 
 AEX Brüt TR3.684,433.696,703.675,96+31,17+0,85%18:35:59 
 AEX NR3.167,443.177,993.160,15+26,80+0,85%18:35:59 
 AMS Small Cap1.481,521.484,381.471,85+22,64+1,55%18:35:59 
 AMX885,99892,28884,46+7,92+0,90%18:35:59 

Hong Kong

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE China 5016.804,2716.843,8216.588,12+331,95+2,02%10:59:59 
 Hang Seng24.177,0724.229,2123.832,73+487,94+2,06%10:59:59 
 FTSE EPRA/NAREIT Hong Kong1.239,381.246,641.230,92+8,21+0,67%10:59:59 
 Hang Seng China Enterprises8.760,458.783,418.649,11+163,09+1,90%10:59:59 
 Hang Seng China-Affiliated4.108,844.119,324.064,53+46,57+1,15%10:59:59 

Irak

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISX Main 60978,33978,33978,33+37,16+3,95%12:39:59 

İrlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISEQ Overall11.293,8911.383,5211.084,01+210,51+1,90%18:29:59 
 FTSE Ireland488,55488,55488,55-1,74-0,35%20/06 
 ISEQ 20 Price1.892,661.909,311.888,55+30,44+1,63%18:29:59 
 ISEQ Small Capital753,76753,76753,760,000,00%18:29:59 

İspanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IBEX 3514.039,3014.086,1013.963,60+199,90+1,44%18:35:55 
 FTSE Latibex  1.898,301.909,601.897,30-25,70-1,34%18:30:00 
 General Madrid1.392,201.396,271.384,45+19,87+1,45%18:35:18 
 IBEX Medium Cap16.707,0016.743,7016.649,90+167,60+1,01%18:35:19 
 IBEX Small Cap9.941,109.988,309.929,60+48,70+0,49%18:35:20 
 VIBEX17,0017,0017,000,000,00%23/06 

İsrail

 Endeks SonYüksekDüşükFark Fark %Zaman
 TA 352.876,502.888,142.863,99+35,74+1,26%17:29:59 
 TA 1252.923,362.933,322.904,17+42,35+1,47%17:29:59 
 TA 903.118,323.133,733.073,16+70,80+2,32%17:29:59 
 TA Allshare2.648,642.658,052.618,95+52,45+2,02%17:29:59 
 TA Growth2.203,272.212,362.181,87+34,00+1,57%17:29:59 
 TA-SME601.017,911.025,591.011,27+16,36+1,63%17:29:59 
 TASE VIX VTA3518,2327,5717,55-2,74-13,07%17:29:59 
 Tel Aviv 202.938,022.948,412.924,85+42,08+1,45%17:29:59 
 Tel Aviv 2003.026,003.033,442.994,93+59,12+1,99%17:29:59 

İsveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXS302.452,442.486,472.449,50+28,40+1,17%18:30:59 
 OMX Nordic 402.333,992.357,632.330,14+29,60+1,28%18:30:59 
 OMX Stockholm936,54949,00935,93+10,50+1,13%18:30:59 
 OMX Stockholm Benchmark781,24792,82780,63+8,59+1,11%18:30:59 
 OMX Stockholm Mid Cap1.700,281.723,061.700,28+7,63+0,45%18:30:59 
 OMX Stockholm Small Cap1.163,171.166,031.152,83+15,89+1,39%18:30:59 

İsviçre

 Endeks SonYüksekDüşükFark Fark %Zaman
 SMI11.974,2812.063,2811.944,78+115,29+0,97%18:35:55 
 FTSE Switzerland621,38621,38621,38-0,13-0,02%20/06 
 Swiss All Share Cumulative Dividend16.428,3316.534,3716.392,49+146,13+0,90%18:30:00 
 Swiss Mid Price2.776,792.810,142.773,75-4,30-0,15%18:30:00 

İtalya

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Italia All Share41.899,2141.945,6641.702,00+676,72+1,64%18:35:59 
 FTSE Italia Mid Cap53.286,7953.438,1953.074,69+845,42+1,61%18:35:59 
 FTSE Italia Small Cap31.055,3931.166,1930.220,85+546,77+1,79%18:35:59 
 FTSE MIB TR EUR103.000,69103.000,69103.000,690,000,00%20/06 
 İtalya 403.859,53.866,03.841,5+59,0+1,55%18:35:52 

İzlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share2.075,422.087,052.074,35+6,55+0,32%18:30:16 
 ICEX All Share Total Return1.254,861.261,901.254,22+3,96+0,32%18:30:16 
 OMX Iceland Mid Cap PI128,72129,13127,97+0,87+0,68%18:30:16 
 OMX Iceland Small Cap PI372,02372,02371,18+0,89+0,24%18:06:16 
 OMXI15 ISK Index2.563,872.584,972.560,02+17,06+0,67%18:30:16 

Jamaika

 Endeks SonYüksekDüşükFark Fark %Zaman
 JSE Market312.804312.804312.804+1.514+0,49%23/06 
 JSE All Jamaican Composite361.208361.208361.208+2.038+0,57%23/06 

Japonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nikkei 22538.790,5638.990,1138.665,61+436,47+1,14%09:30:29 
 JPX-Nikkei 40025.241,7625.399,3325.191,54+167,80+0,67%09:30:29 
 Nikkei 300592,30593,04589,38-2,01-0,34%23/06 
 Nikkei Volatility23,9224,2623,61-2,68-10,08%08:00:00 
 TOPIX2.781,352.798,772.775,83+20,17+0,73%09:30:29 
 Topix 1001.887,581.900,151.882,72+17,35+0,93%09:30:29 
 Topix 10002.631,552.648,192.626,28+19,27+0,74%09:30:29 
 Topix 5002.170,242.184,252.165,78+16,31+0,76%09:30:29 

Kanada

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/TSX26.748,1826.755,3226.565,76+138,82+0,52%19:54:46 
 S&P/TSX 601.593,971.594,331.582,77+10,23+0,65%19:54:46 
 S&P/TSX Smallcap898,35899,94890,07-3,19-0,35%19:55:02 
 S&P/TSX Completion1.650,891.651,771.638,84+0,54+0,03%19:54:47 
 S&P/TSX Venture709,39712,66704,11-1,29-0,18%19:55:01 

Katar

 Endeks SonYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası10.531,8710.582,2810.332,82+199,05+1,93%13:59:59 
 FTSE NASDAQ Qatar 106.317,566.349,956.217,72+109,40+1,76%13:59:59 
 QE All Shares3.883,163.902,983.815,85+67,31+1,76%13:59:59 

Kazakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 KASE5.960,096.026,765.936,83-66,64-1,11%15:49:59 

Kıbrıs

 Endeks SonYüksekDüşükFark Fark %Zaman
 Cyprus Main Market201,12202,21199,32-0,78-0,39%23/06 
 Cyprus Alternative Market1.517,431.534,291.515,37-8,10-0,53%23/06 
 Cyprus Main and Parallel Market239,84241,72239,09-1,69-0,70%23/06 

Kolombiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 COLCAP1.665,031.665,141.653,16+17,25+1,05%19:54:45 
 COLEQTY1.244,571.249,171.244,42-4,14-0,33%20/06 
 FTSE Colombia4.359,154.359,154.359,15-15,97-0,37%20/06 

Kosta Rika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario11.895,4211.895,4211.895,42+0,00+0,00%01:04:59 

Kuveyt

 Endeks SonYüksekDüşükFark Fark %Zaman
 Main Market 506.985,377.035,376.920,44+91,68+1,33%23/06 
 Premier Market PR8.695,728.711,838.657,75+45,10+0,52%23/06 
 All Share PR8.053,658.066,748.012,55+52,16+0,65%23/06 
 Main Market PR7.075,247.101,877.001,64+90,82+1,30%23/06 

Letonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Riga General888,53891,42880,03+8,50+0,97%20/06 

Litvanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Vilnius SE General1.198,541.198,541.198,54+0,52+0,04%23/06 

Lübnan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BLOM Stock1.991,081.991,081.991,08-27,73-1,37%23/06 

Macaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Budapest SE97.181,7898.561,5396.748,330,000,00%23/06 
 BUMIX8.910,228.919,538.851,00+27,48+0,31%18:06:00 
 FTSE Hungary7.628,237.628,237.628,23+102,00+1,36%20/06 
 HTX (EUR)7.383,577.393,577.302,78+81,06+1,11%20/06 
 HTX (HUF)19.308,0019.309,1319.116,32+201,32+1,05%20/06 
 HTX (USD)8.502,198.521,268.410,37+127,31+1,52%20/06 

Malezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 KLCI1.514,291.519,061.511,09-2,32-0,15%11:59:59 
 FTSE Malaysia219,85219,85219,85+1,94+0,89%23/06 
 Malaysia ACE4.417,714.417,714.381,63+39,86+0,91%11:59:59 
 FTSE Malaysia Mid 7016.078,9816.133,5216.069,12+6,89+0,04%11:59:59 
 Malaysia Top 10011.072,3211.104,9811.057,46-11,58-0,10%11:59:59 

Malta

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSE3.811,263.811,263.811,26-22,29-0,58%23/06 

Meksika

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE BIVA Real Time Price1.142,521.143,251.131,13+10,32+0,91%19:40:06 
 S&P/BMV IPC56.655,3456.655,3456.054,53+557,63+0,99%19:55:14 
 S&P/BMV INMEX3.504,813.506,133.470,18+32,22+0,93%19:54:46 
 S&P/BMV IPC CompMx470,19470,32465,38+4,51+0,97%19:54:46 

Mısır

 Endeks SonYüksekDüşükFark Fark %Zaman
 EGX 3032.598,5532.598,5531.779,18+1.179,81+3,76%14:16:59 
 EGX 709.610,029.610,029.359,07+315,08+3,39%14:16:59 
 EGX 30 Capped40.588,1640.588,1639.584,86+1.416,26+3,62%14:16:59 

Mongolya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MNE Top 2048.090,2548.180,2847.955,74-55,18-0,11%08:54:59 

Namibya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSX1.767,81.767,81.716,4+50,6+2,94%18:09:59 
 NSX Local726,6727,2726,10,00,00%18:00:52 

Nijerya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSE 304.426,864.428,854.371,96+54,90+1,26%16:34:59 
 NSE All Share119.790,82119.823,55118.579,65+1.211,17+1,02%16:34:59 

Norveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OSE Benchmark1.605,681.634,581.598,72-27,45-1,68%17:25:59 
 Oslo OBX1.525,631.558,861.518,41-31,77-2,04%17:25:59 
 OBX Price667,37681,90664,21-13,89-2,04%17:25:59 
 OMX Oslo 20787,67803,89784,26-14,59-1,82%17:25:27 
 Oslo All Share1.847,031.889,261.838,43-39,94-2,12%17:25:59 

Pakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Karachi 100122.246,64122.725,21120.369,54+6.079,17+5,23%13:29:59 
 KMI All Shares52.456,3852.581,1951.437,95+2.983,25+6,03%14:29:59 
 Karachi 3037.283,8637.497,1136.687,44+1.876,51+5,30%14:29:59 
 Karachi All Share76.223,8976.499,6874.897,44+3.703,44+5,11%14:29:59 
 Karachi Meezan 30181.853,72182.599,02178.071,23+11.912,15+7,01%14:29:59 

Peru

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Lima General32.092,0732.384,7832.021,47-302,61-0,93%23/06 
 S&P Lima Select40.926,5241.335,0240.843,85-230,66-0,56%23/06 
 S&P Peru Select859,85863,43857,62-0,91-0,11%23/06 

Polonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 WIG202.762,702.762,702.722,96+71,16+2,64%18:05:59 
 WIG303.583,523.583,523.535,47+90,65+2,60%18:05:59 
 mWIG407.672,867.702,267.571,44+164,78+2,19%18:05:59 
 sWIG8028.314,5228.432,2428.272,90+105,01+0,37%18:05:59 
 WIG101.387,48101.387,48100.137,93+2.402,96+2,43%18:05:59 

Portekiz

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSI7.452,087.508,177.383,67+42,35+0,57%18:35:59 
 PSI All Share GR4.853,274.887,714.809,22+18,78+0,39%18:35:59 

Romanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 BET18.602,4518.826,0418.520,68-222,91-1,18%23/06 
 Bucharest BET-XT1.586,831.601,831.578,86-14,99-0,94%23/06 

Rusya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MOEX Russia Index2.745,402.747,902.715,79-14,27-0,52%18:40:00 
 RTSI1.103,291.110,061.092,74-7,11-0,64%18:40:00 
 MOEX Blue Chip17.684,0817.807,7317.495,51-131,82-0,74%18:51:01 
 MOEX10 Index5.402,005.440,435.351,56-29,88-0,55%18:51:01 
 RVI32,83032,86031,580+1,090+3,43%19:55:01 

Şili

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P CLX IPSA8.151,138.166,248.029,71+121,42+1,51%19:55:05 
 S&P CLX IGPA40.952,5741.027,1640.408,04+544,53+1,35%19:55:05 

Singapur

 Endeks SonYüksekDüşükFark Fark %Zaman
 STI Index3.904,303.910,833.890,87+25,04+0,65%12:00:29 
 FTSE Singapore408,15408,15408,15-0,28-0,07%23/06 
 MSCI Singapore401,64402,44400,53+1,70+0,43%12:00:29 

Sırbistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Belex 151.199,781.200,841.199,78-1,06-0,09%16:04:59 

Slovenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP2.228,602.247,822.208,69+21,49+0,97%16:14:59 

Sri Lanka

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Sri Lanka 204.991,185.099,284.984,69-108,10-2,12%23/06 

Suudi Arabistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSCI TADAWUL 301.406,691.406,691.394,29+29,06+2,11%15:15:59 
 Tadawul Borsası10.964,2810.964,2810.848,09+254,04+2,37%15:15:59 
 NOMU Parallel Market Capped26.850,7926.856,7026.385,40+492,72+1,87%15:15:59 

Tayland

 Endeks SonYüksekDüşükFark Fark %Zaman
 SET1.100,011.100,011.074,96+37,23+3,50%12:59:59 
 FTSE SET All-Share1.239,881.239,881.199,31+40,57+3,38%13:49:59 
 FTSE SET Large Cap1.289,401.289,401.247,06+42,34+3,40%13:49:59 
 FTSE SET Mid Cap1.201,001.201,001.158,83+42,17+3,64%13:49:59 
 FTSE SET Mid Small Cap1.251,651.251,651.211,11+40,54+3,35%13:49:59 
 FTSE SET Shariah872,51872,51845,61+26,90+3,18%13:49:59 
 MAI227,18227,73223,70+5,02+2,26%13:49:59 
 SET 1001.532,691.532,691.493,46+58,95+4,00%13:49:59 
 SET 50720,17720,17701,90+27,64+3,99%13:49:59 

Tayvan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Taiwan Weighted21.732,0221.801,3221.551,58-313,72-1,42%23/06 
 MSCI Taiwan937,40937,61930,05+21,30+2,33%09:29:59 
 TSEC Taiwan 5018.986,7618.991,4718.551,59+435,17+2,35%08:34:50 

Tunus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tunindex11.386,4511.386,4511.306,13+64,86+0,57%15:59:59 
 Tunindex205.105,885.107,005.067,95+25,80+0,51%15:58:59 

Türkiye

 Endeks SonYüksekDüşükFark Fark %Zaman
 BİST 1009.448,909.483,059.302,93+307,59+3,36%18:09:59 
 BİST 100-3016.164,1716.226,1815.932,80+485,45+3,10%18:09:50 
 BİST 3010.515,9410.553,3910.348,56+351,27+3,46%18:09:59 
 BİST 508.352,148.382,868.220,62+284,53+3,53%18:09:50 
 BIST Tüm11.508,8811.543,1711.336,37+360,91+3,24%18:09:50 
 BIST Tüm - 10041.204,3041.275,1040.620,72+1.161,53+2,90%18:09:50 

Ukrayna

 Endeks SonYüksekDüşükFark Fark %Zaman
 PFTS505,45505,45505,450,000,00%16:59:59 

Ürdün

 Endeks SonYüksekDüşükFark Fark %Zaman
 Amman Borsası2.694,132.694,132.664,07+30,06+1,13%12:29:59 
 Amman SE AllShare5.331,525.331,525.331,52+65,90+1,25%12:29:59 

Venezuela

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bursatil370.772,91374.120,59369.517,41+1.255,50+0,34%20/06 

Vietnam

 Endeks SonYüksekDüşükFark Fark %Zaman
 VN 301.462,801.469,011.448,32+14,48+1,00%10:59:59 
 VNI1.366,771.371,241.355,53+8,59+0,63%10:59:59 
 FTSE Vietnam407,19407,19407,19+4,09+1,01%23/06 
 FTSE Vietnam All1.346,281.346,281.346,28+8,34+0,62%23/06 
 HNX227,79228,50227,14+0,37+0,16%11:04:59 
 VN1001.413,881.419,361.402,65+11,23+0,80%11:00:59 

Yeni Zelanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 NZX 5012.467,4812.598,1612.458,57-65,17-0,52%08:39:59 
 NZX MidCap5.392,285.416,355.386,70-1,70-0,03%08:39:59 
 DJ New Zealand366,72371,14366,56-1,43-0,39%08:39:59 
 DJ New Zealand (USD)407,58411,55407,41+2,84+0,70%08:39:59 
 NZX All1.798,011.816,361.796,72-9,11-0,50%08:39:59 
 NZX SmallCap18.398,5818.406,1118.314,78+20,68+0,11%08:39:59 

Yunanistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Athens General Composite1.867,571.868,961.840,94+48,75+2,68%17:34:59 
 FTSE/Athex 204.682,514.685,604.611,99+127,44+2,80%17:34:59 

Zambiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 LSE All Share21.956,5321.957,7521.844,18+112,35+0,51%23/06 
 LSE EN7.339,687.339,687.339,680,000,00%23/06 
 LSE Inv350,98350,98350,98-0,000,00%25/03