Son Dakika Haberleri
0

Dünya ve Sektör Endeksleri

Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 Endeks SonYüksekDüşükFark Fark %Zaman
 Dow 3025.187,7025.381,3925.153,93-125,44-0,50%13/08 
 Nasdaq 1007.401,177.468,827.398,53-7,14-0,10%00:15:00 
 Nasdaq7.819,717.888,667.814,27-19,40-0,25%00:15:00 
 S&P 5002.821,932.843,402.819,88-11,35-0,40%13/08 
 S&P 500 VIX13,8413,9413,52-0,94-6,36%11:53:00 
 DJ Composite8.491,928.550,578.475,98-37,91-0,44%13/08 
 DJ Transportation11.020,8311.115,9910.990,96-69,80-0,63%13/08 
 DJ Utility724,47726,05721,63+0,96+0,13%13/08 
 NYSE Composite12.763,6612.853,1712.746,01-79,83-0,62%13/08 
 NYSE Market Composite2.660,592.681,882.647,36-6,83-0,26%00:59:59 
 OTCM ADR1.688,911.698,351.687,77-12,05-0,71%00:47:00 
 OTCM QX ADR 301.391,011.396,051.387,89+0,06+0,00%00:47:00 
 Russell 20001.675,321.689,101.670,62-11,48-0,68%13/08 
 S&P 1001.250,571.260,621.250,17-4,90-0,39%13/08 

Almanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DAX12.423,2512.460,9012.390,03+64,51+0,52%12:10:31 
 Euro Stoxx 503.429,653.435,753.419,85+15,98+0,47%12:10:26 
 Classic All Share9.131,319.177,759.114,81+1,08+0,01%11:55:00 
 DAX Midcap Market2.600,962.614,882.596,67-3,27-0,13%11:54:00 
 DAX Technology All Share3.383,393.394,873.381,95-1,54-0,05%11:54:00 
 HDAX6.929,536.959,376.920,80+19,28+0,28%11:55:00 
 MDAX26.653,8826.829,3826.604,93-46,10-0,17%11:54:00 
 Prime All Share5.139,835.161,245.133,49+14,28+0,28%11:54:00 
 SDAX12.294,8512.361,1712.290,75-9,95-0,08%11:54:00 
 TecDAX2.928,262.947,682.926,98-9,99-0,34%11:54:00 
 XETRA DAX Price12.406,9712.461,8212.390,48+48,23+0,39%11:55:00 

Arjantin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Merval26.061,9626.856,1525.795,32-794,19-2,96%13/08 
 Bolsa G1.148.2581.175.1051.134.651-26.847-2,28%13/08 
 Burcap76.741,3078.270,4575.836,55-1.529,16-1,95%13/08 
 M. AR23.967,4724.878,5223.729,97-911,05-3,66%13/08 
 Merval 2528.671,9529.564,3628.382,99-892,41-3,02%13/08 

Avustralya

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/ASX 2006.299,606.307,806.252,20+47,40+0,76%09:36:05 
 ASX All Ordinaries6.386,206.394,406.341,30+44,90+0,71%09:36:05 
 ASX Small Ordinaries2.821,502.825,102.796,20+25,20+0,90%09:36:05 
 S&P/ASX 1005.186,305.193,305.148,90+37,40+0,73%09:36:05 
 S&P/ASX 203.493,303.499,803.462,90+30,40+0,88%09:36:05 
 S&P/ASX 3006.248,406.256,706.202,20+46,20+0,74%09:36:05 
 S&P/ASX 506.164,306.173,006.117,00+47,30+0,77%09:36:05 
 S&P/ASX All Australian 2006.230,806.239,306.183,40+47,40+0,77%09:36:05 
 S&P/ASX All Australian 506.108,806.117,606.061,90+46,90+0,77%09:36:05 
 S&P/ASX Midcap 507.050,307.070,907.002,40+31,30+0,45%09:36:05 

Avusturya

 Endeks SonYüksekDüşükFark Fark %Zaman
 ATX3.297,213.310,683.295,63-1,24-0,04%11:55:00 
 ATX 51.686,031.698,241.685,87-2,16-0,13%11:55:00 
 ATX Prime1.663,521.669,801.662,71-0,75-0,05%11:55:00 
 FTSE Austria335,79335,79335,790,000,00%01:16:00 
 Immobilien ATX EUR368,64371,19368,64-2,19-0,59%11:53:00 
 New Europe Blue Chip EUR1.194,361.199,891.190,04+5,77+0,49%11:55:00 

Bahreyn

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.344,631.346,091.344,63-1,46-0,11%11:01:00 

Bangladeş

 Endeks SonYüksekDüşükFark Fark %Zaman
 DSE 301.901,421.901,421.901,42+16,47+0,87%11:31:00 
 DSE Broad5.408,455.408,455.408,45+29,72+0,55%11:31:00 

Belçika

 Endeks SonYüksekDüşükFark Fark %Zaman
 BEL 203.824,603.824,603.812,80+19,50+0,51%12:10:27 
 BEL 20 GR10.293,2510.312,8710.281,73+40,87+0,40%11:55:00 
 BEL 20 Net Return7.975,627.990,837.966,70+31,66+0,40%11:55:00 
 BEL Mid5.236,735.255,025.235,85-5,89-0,11%11:55:00 
 BEL Small15.565,2815.565,2815.536,97-14,39-0,09%11:55:00 

Birleşik Arap Emirlikleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 ADX General4.836,504.843,364.797,20+35,60+0,74%11:54:00 
 Dubai Genel2.852,472.867,522.840,55+5,33+0,19%11:54:00 

Birleşik Krallık

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE 1007.656,597.668,157.636,25+14,14+0,19%12:10:37 
 FTSE 25020.641,6520.682,2020.575,11+66,54+0,32%12:10:00 
 FTSE 3504.260,034.265,424.250,39+8,78+0,21%12:10:00 
 FTSE AIM All Share1.086,981.087,961.085,02+2,19+0,20%12:10:00 
 FTSE All Share4.204,414.209,634.195,24+8,28+0,20%12:10:00 
 FTSE SmallCap5.865,125.867,945.862,87-0,86-0,01%12:10:00 
 FTSE techMARK 1004.766,174.773,784.755,53+6,26+0,13%12:10:00 
 Birleşik Krallık 1001.236,41.237,81.233,2+2,3+0,19%12:10:32 

Bosna Hersek

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIRS523,77523,77522,09+1,68+0,32%11:00:00 
 Sarajevo 10629,96630,05630,05-0,09-0,01%11:27:00 
 Sarajevo 301.123,281.124,001.124,00-0,72-0,06%11:27:00 

Botsvana

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Domestic Company8.305,778.305,778.305,77+0,00+0,00%13/08 
 BSE Foreign Company1.570,001.570,001.570,00+0,00+0,00%13/08 

Brezilya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bovespa77.496,4577.689,0175.931,14+982,09+1,28%13/08 
 Brazil broad-Based2.962,872.969,752.904,88+35,15+1,20%13/08 
 Brazil Index31.906,9231.984,9631.279,41+383,88+1,22%13/08 
 Brazil Index 5012.984,0713.018,5712.724,50+162,11+1,26%13/08 
 Mid-Large Cap Index1.471,231.475,291.441,84+18,14+1,25%13/08 
 Small Cap Index1.559,521.559,781.533,92+12,92+0,84%13/08 
 Tag Along Index16.191,6516.231,1315.886,50+188,14+1,18%13/08 

Bulgaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE SOFIX631,50635,11631,27-3,61-0,57%11:55:00 
 BGBX40122,12122,65121,89-0,53-0,43%11:55:00 
 BGTR30525,39525,56522,33+0,00+0,00%29/06 

Çek Cumhuriyeti

 Endeks SonYüksekDüşükFark Fark %Zaman
 PX1.070,021.074,181.069,40-2,61-0,24%11:54:00 
 FTSE Czech Republic1.253,511.253,511.253,510,000,00%01:16:00 
 OETOB Czech Traded (CZK)1.372,171.376,661.370,49-1,97-0,14%11:54:00 
 OETOB Czech Traded (EUR)1.453,101.457,711.450,78-1,60-0,11%11:54:00 
 OETOB Czech Traded (USD)1.655,711.665,701.654,20-4,97-0,30%11:54:00 
 PX-GLOB1.454,121.454,121.454,12-8,16-0,56%10/08 

Çin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Shanghai2.780,962.789,442.766,57-4,91-0,18%10:11:00 
 SZSE Component8.784,908.843,578.752,76-59,96-0,68%11:30:00 
 China A5011.283,4911.350,8111.221,23-59,05-0,52%10:31:00 
 S&P/CITIC3002.998,163.015,052.977,04+0,00+0,00%10/08 
 S&P/CITIC502.985,713.006,152.965,66+0,00+0,00%10/08 
 Shanghai SE A Share2.912,352.921,262.897,24-5,18-0,18%10:11:00 
 SSE 1005.319,855.345,355.294,79-22,43-0,42%10:11:00 

Danimarka

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXC201.006,971.008,02999,01+8,45+0,85%12:10:00 
 OMXC251.147,461.148,751.142,76+5,29+0,46%12:10:00 
 OMX Copenhagen All shares1.412,921.414,401.407,39+9,33+0,66%12:10:00 
 OMX Copenhagen Benchmark1.521,201.522,961.513,27+12,36+0,82%12:10:00 
 OMX Copenhagen Mid Cap487,14489,00487,14+2,07+0,43%12:09:00 
 OMX Copenhagen Small Cap241,09241,45240,95-0,60-0,25%12:10:00 

Ekvador

 Endeks SonYüksekDüşükFark Fark %Zaman
 Guayaquil Select204,54204,54204,54+0,34+0,17%13/08 
 Ecuador General Adj1.340,651.340,651.340,65+1,95+0,15%01:20:00 

Endonezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IDX Composite5.769,875.890,995.744,58-91,37-1,56%12:10:00 
 FTSE Indonesia3.097,233.097,233.097,230,000,00%01:16:00 
 Jakarta LQ45903,09928,94897,83-20,14-2,18%12:10:00 
 Kompas 1001.167,891.200,271.162,39-25,60-2,14%12:10:00 
 PEFINDO 25321,80332,27320,58-10,58-3,18%12:10:00 

Estonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tallinn SE General1.238,771.239,321.235,44+2,36+0,19%11:50:00 

Fas

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri11.618,2811.702,6611.598,75-84,38-0,72%13/08 
 FTSE CSE Morocco 1510.517,8410.618,5810.517,84-82,31-0,78%13/08 
 FTSE CSE Morocco All-Liquid9.911,1410.010,059.911,14-98,91-0,99%13/08 
 MADEX9.443,729.517,709.427,24-73,98-0,78%13/08 

Fildişi Sahilleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 BRVM 10195,58195,58195,58+0,05+0,03%13/08 
 BRVM Composite208,50208,50208,50+0,05+0,02%13/08 

Filipinler

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSEi Composite7.527,787.623,117.508,83-107,49-1,41%10:20:00 
 FTSE Philippines656,94656,94656,940,000,00%01:16:00 
 PHS All Shares4.578,924.630,894.574,51-53,61-1,16%10:20:00 

Filistin Bölgesi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Al-Quds540,48540,92537,13+0,71+0,13%12:05:00 

Finlandiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Helsinki 254.217,114.227,044.207,45-1,73-0,04%12:10:00 
 OMX Helsinki10.020,2610.038,4110.002,85-4,27-0,04%12:10:00 
 OMX Helsinki Benchmark54,0754,2053,97-0,02-0,05%12:10:00 
 OMX Helsinki Cap PI6.871,206.884,056.859,45-3,40-0,05%12:10:00 
 OMX Helsinki Mid Cap347,04348,51346,70-1,81-0,52%12:10:00 
 OMX Helsinki Small Cap PI379,46380,35379,11-1,43-0,38%12:10:00 

Fransa

 Endeks SonYüksekDüşükFark Fark %Zaman
 CAC 405.435,095.447,935.420,23+22,77+0,42%12:10:30 
 CAC All-Tradable4.275,574.288,494.269,27+12,42+0,29%11:55:00 
 CAC AllShares6.677,596.693,966.668,38+20,27+0,30%11:55:00 
 CAC Large 606.038,916.057,516.029,36+18,95+0,32%11:55:00 
 CAC Mid & Small14.051,6914.088,7414.041,41+15,34+0,11%11:55:00 
 CAC Mid 6014.219,3914.263,4714.207,80+16,86+0,12%11:55:00 
 CAC Next 2012.265,5412.269,7212.242,40+42,15+0,35%11:55:00 
 CAC Small12.759,6612.770,7212.754,57+7,45+0,06%11:55:00 
 SBF 1204.349,774.363,154.343,26+12,81+0,30%11:55:00 

Güney Afrika

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE/JSE Top 4051.489,3051.722,2051.386,20-350,00-0,68%12:10:33 
 Güney Afrika 405.778,15.802,45.766,8-40,0-0,69%12:10:32 
 FTSE South Africa3.493,313.493,313.493,310,000,00%01:16:00 

Güney Kore

 Endeks SonYüksekDüşükFark Fark %Zaman
 KOSPI2.258,912.262,522.247,37+10,46+0,47%12:03:40 
 KOSPI 501.939,581.943,951.930,62+6,40+0,33%09:30:40 
 FTSE Korea315,78315,78315,780,000,00%01:16:00 
 KOSDAQ761,94766,26756,01+6,29+0,83%12:03:00 
 KQ 1001.645,241.654,201.629,18+15,66+0,96%09:32:00 
 KOSPI 1002.206,112.210,732.195,43+8,27+0,38%09:30:40 
 KOSPI 200291,08291,64289,61+1,23+0,42%12:03:32 
 KOSPI Large Sized2.170,672.174,932.160,99+7,07+0,33%09:30:40 
 KOSPI Medium Sized2.626,452.627,202.597,40+28,52+1,10%09:30:40 
 KOSPI Small Sized2.123,022.123,502.098,03+25,86+1,23%09:30:40 
 KRX 1004.693,674.703,684.673,14+15,85+0,34%09:30:32 

Hindistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sensex37.904,3137.932,4037.689,71+259,41+0,69%12:10:00 
 Nifty 5011.444,7011.452,4511.370,80+88,95+0,78%12:10:00 
 India VIX13,155013,420010,7550-0,2450-1,83%12:10:00 
 Nifty 10011.711,0511.717,8011.642,60+86,40+0,74%12:10:00 
 Nifty 2006.077,506.080,456.042,85+44,30+0,73%12:10:00 
 Nifty 50 USD5.633,585.633,585.633,580,000,00%13/08 
 Nifty 50 Value 205.365,605.369,405.313,60+58,20+1,10%12:10:00 
 Nifty 5009.723,809.727,759.672,15+67,30+0,70%12:10:00 
 NIFTY Midcap 10019.138,7019.154,8019.043,25+126,30+0,66%12:10:00 
 Nifty Midcap 505.068,455.072,155.029,15+46,75+0,93%12:10:00 
 Nifty Next 5029.688,1529.740,4029.585,10+141,05+0,48%12:10:00 
 NIFTY Quality 302.705,752.719,352.697,25+0,00+0,00%13/07 
 NIFTY Smallcap 1007.479,007.519,757.464,80+15,35+0,21%12:10:00 
 BSE MidCap16.181,5516.187,1116.095,38+83,77+0,52%12:10:00 
 BSE SmallCap16.708,4916.769,8516.673,63+54,64+0,33%12:10:00 
 S&P BSE-10011.709,2811.715,7311.640,41+85,10+0,73%12:10:00 
 S&P BSE-2004.907,664.910,164.879,83+35,26+0,72%12:10:00 
 S&P BSE-50015.425,1215.432,0615.346,38+102,08+0,67%12:10:00 

Hırvatistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 CROBEX1.826,511.831,141.825,39-4,34-0,24%11:45:00 
 CROBEX101.065,241.067,141.063,94-1,76-0,16%11:45:00 

Hollanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 AEX564,26565,01563,27+3,07+0,55%12:10:30 
 AEX All Share830,70832,63827,85+2,85+0,34%11:55:00 
 AEX Volatility12,9812,9812,40-0,36-2,67%11:55:00 
 AMS Small Cap1.065,381.066,131.061,55+2,29+0,22%11:55:00 
 AMX789,48793,43789,18-0,16-0,02%11:55:00 
 Euronext 1001.065,661.067,491.064,10+4,69+0,44%11:55:00 
 Next 150 Index2.785,012.795,472.784,00-1,17-0,04%11:55:00 

Hong Kong

 Endeks SonYüksekDüşükFark Fark %Zaman
 Hang Seng27.752,9327.946,5527.522,82-183,64-0,66%11:00:00 
 FTSE CHI Hong Kong12.189,9512.317,8812.084,49-140,49-1,14%11:12:00 
 FTSE China 5018.753,9718.937,1018.540,93-187,20-0,99%11:12:00 
 FTSE EPRA/NAREIT Hong Kong2.135,772.139,342.125,24+2,13+0,10%11:14:00 
 Hang Seng China Enterprises10.744,3110.802,4610.637,73-22,20-0,21%11:09:00 
 Hang Seng China-Affiliated4.155,434.233,124.127,19-36,68-0,87%11:09:00 

Irak

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISX Main 60555,70555,70555,700,000,00%13/08 

İrlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISEQ Overall6.694,386.724,966.685,18+7,70+0,12%11:55:00 
 FTSE Ireland430,79430,79430,790,000,00%01:16:00 
 ISEQ 20 Price1.109,691.114,911.108,07+1,29+0,12%11:55:00 
 ISEQ General9.482,719.530,519.469,46+11,10+0,12%11:55:00 
 ISEQ Small Capital2.415,972.415,972.384,70+10,21+0,42%11:55:00 

İspanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IBEX 359.556,609.596,009.524,00+26,20+0,27%12:10:36 
 FTSE Latibex  2.096,102.110,602.081,500,000,00%13/08 
 General Madrid964,07969,85964,03+0,71+0,07%11:55:00 
 IBEX Medium Cap15.075,6015.088,2015.047,70+43,90+0,29%11:55:00 
 IBEX Small Cap7.530,807.541,407.519,50-1,30-0,02%11:55:00 

İsrail

 Endeks SonYüksekDüşükFark Fark %Zaman
 TA 351.583,131.587,691.581,95+2,76+0,17%12:10:28 
 TA 1251.416,701.420,161.415,89+3,23+0,23%12:10:28 
 TA 60 SME613,79614,64612,26+0,96+0,16%12:10:28 
 TA 901.074,691.075,691.071,04+5,20+0,49%12:10:28 
 TA Allshare1.244,261.246,301.242,56+2,74+0,22%12:10:28 
 TA Growth1.194,271.198,581.191,38+0,58+0,05%12:10:28 

İsveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXS301.612,991.621,611.608,72+1,20+0,07%12:10:00 
 OMX Nordic 401.547,721.549,541.542,52+6,61+0,43%12:10:00 
 OMX Stockholm595,59598,97594,62-0,87-0,15%12:09:00 
 OMX Stockholm Benchmark530,17533,22528,98-0,26-0,05%12:10:00 
 OMX Stockholm Mid Cap850,92854,32850,69-2,63-0,31%12:09:00 
 OMX Stockholm Small Cap883,20886,36883,12-0,36-0,04%12:09:00 

İsviçre

 Endeks SonYüksekDüşükFark Fark %Zaman
 SMI9.042,809.071,509.023,50+37,45+0,42%12:10:37 
 FTSE Switzerland490,07490,07490,070,000,00%01:16:00 
 Swiss All Share Cumulative Dividend10.663,7510.692,4410.652,77+37,03+0,35%11:53:00 
 Swiss Mid Price2.655,922.663,232.653,88+3,40+0,13%11:54:00 

İtalya

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE MIB21.062,5221.140,5020.985,50+93,26+0,44%12:10:38 
 FTSE Italia All Share23.293,1123.370,1423.214,60+90,02+0,39%12:10:00 
 FTSE Italia Mid Cap40.844,3341.024,8140.723,41-19,73-0,05%12:10:00 
 FTSE Italia Small Cap21.427,7821.478,0421.409,65+8,46+0,04%12:10:00 
 FTSE MIB TR EUR41.485,3241.485,3241.485,320,000,00%13/08 
 İtalya 402.058,82.066,22.051,1+8,7+0,42%12:10:32 

İzlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share1.279,521.287,141.274,91+4,61+0,36%10:00:00 
 ICEX All Share Total Return635,91639,70633,62+2,29+0,36%10:00:00 
 OMX Iceland 6 PI ISK1.591,961.604,301.591,09+0,87+0,05%10:00:00 
 OMX Iceland Mid Cap PI73,6373,9173,38+0,25+0,34%10:00:00 
 OMX Iceland Small Cap PI234,71234,71233,73+0,98+0,42%10:00:00 

Jamaika

 Endeks SonYüksekDüşükFark Fark %Zaman
 JSE Market315.354,53315.354,53315.354,53-802,56-0,25%13/08 
 JSE All Jamaican Composite346.120,16346.120,16346.120,16-880,86-0,25%13/08 

Japonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nikkei 22522.356,0822.356,0822.047,19+498,65+2,28%08:59:56 
 JASDAQ162,61162,68161,38+1,35+0,84%09:00:00 
 JASDAQ 204.458,514.463,414.384,20+72,22+1,65%09:00:00 
 JPX-Nikkei 40015.131,8215.134,1614.962,55+252,40+1,70%09:00:00 
 Nikkei 10002.022,532.022,582.000,76+32,29+1,62%08:00:00 
 Nikkei 300339,56339,61335,81+5,57+1,67%08:00:00 
 Nikkei 5002.073,312.105,102.073,05-48,10-2,27%13/08 
 Nikkei JQ Average3.695,063.733,883.692,45-50,21-1,34%13/08 
 Nikkei Volatility18,9419,6017,32+2,75+16,99%13/08 
 TOPIX1.710,951.711,171.692,14+27,45+1,63%09:00:00 
 Topix 1001.088,151.088,261.076,70+17,08+1,59%09:00:00 
 Topix 10001.609,821.610,071.592,17+25,76+1,63%09:00:00 
 Topix 5001.315,501.315,731.301,08+21,05+1,63%09:00:00 
 TOPIX Composite2.163,122.163,342.139,59+34,69+1,63%09:00:00 

Kanada

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/TSX16.250,7516.371,8716.239,69-75,76-0,46%13/08 
 S&P/TSX 60968,61975,42967,66-3,02-0,31%13/08 
 S&P/TSX Completion990,28999,35989,88-9,42-0,94%13/08 
 S&P/TSX Equity16.803,7916.803,7916.803,79-82,74-0,49%00:20:00 
 S&P/TSX SmallCap625,06631,73624,96-7,69-1,22%13/08 
 S&P/TSX Venture680,99692,15679,88-12,76-1,84%13/08 

Karadağ

 Endeks SonYüksekDüşükFark Fark %Zaman
 MNSE 10804,08804,08804,080,000,00%13/08 
 MONEX10.488,0510.488,0510.488,050,000,00%13/08 

Katar

 Endeks SonYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası9.633,329.679,309.535,25+76,68+0,80%11:55:00 
 FTSE NASDAQ Qatar 106.172,306.190,036.094,46+62,35+1,02%12:10:00 
 QE All Shares2.818,902.829,782.795,66+19,90+0,71%11:55:00 

Kazakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 KASE2.243,502.249,042.233,46+3,19+0,14%11:39:00 

Kenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kenya NSE 203.317,353.317,353.317,35+0,00+0,00%13/08 
 FTSE NSE Kenya 15222,75223,28221,41+1,00+0,45%12:10:00 
 FTSE NSE Kenya 25228,96229,85227,49+1,19+0,52%12:10:00 
 Nairobi All Share173,51173,51173,51+0,67+0,39%13/08 

Kıbrıs

 Endeks SonYüksekDüşükFark Fark %Zaman
 Cyprus Main Market49,1949,5249,19-0,33-0,67%11:54:00 
 Cyprus Alternative Market883,24883,24879,41+0,00+0,00%11:54:00 
 Cyprus Main and Parallel Market73,8674,2773,86-0,41-0,55%11:54:00 

Kolombiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 COLCAP1.520,031.525,431.519,75-4,93-0,32%13/08 
 COL General11.994,2212.029,4911.987,13-29,61-0,25%13/08 
 COL2010.590,1710.624,3510.588,33-33,89-0,32%13/08 
 COLEQTY1.034,871.038,551.034,84-3,68-0,35%13/08 
 FTSE Colombia4.633,854.633,854.633,85-7,43-0,16%01:16:00 

Kosta Rika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario12.769,8312.769,8312.769,83-33,93-0,27%10/08 

Kuveyt

 Endeks SonYüksekDüşükFark Fark %Zaman
 Premier Market PR5.379,125.389,255.362,24+1,06+0,02%11:54:00 
 All Share PR5.215,145.221,715.204,89+0,53+0,01%11:54:00 
 Main Market PR4.917,474.923,244.909,43-0,42-0,01%11:54:00 

Letonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Riga General993,63998,16993,63-4,48-0,45%10:59:00 

Litvanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Vilnius SE General713,38714,85713,02+0,25+0,04%11:48:00 

Lübnan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BLOM Stock1.014,841.021,051.015,41-5,70-0,56%11:54:00 
 BDL STOCK IX 76,6875,6675,66-1,02-1,35%13/08 
 Beirut Stock92,1892,3292,32-0,13-0,15%11:34:00 

Macaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Budapest SE35.987,7836.109,6035.836,03+293,95+0,82%11:55:00 
 BUMIX3.735,823.748,753.728,45+5,17+0,14%11:51:00 
 FTSE Hungary3.369,863.369,863.369,860,000,00%01:16:00 
 HTX (EUR)4.120,454.148,394.105,84+35,45+0,87%11:55:00 
 HTX (HUF)8.643,748.683,528.613,76+55,14+0,64%11:55:00 
 HTX (USD)4.695,584.739,124.686,67+32,14+0,69%11:55:00 

Malezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 KLCI1.783,781.788,341.778,20+0,44+0,02%12:05:00 
 FTSE Malaysia249,88249,88249,880,000,00%01:16:00 
 Malaysia ACE5.537,665.537,665.458,20+73,18+1,34%11:59:00 
 FTSE Malaysia Mid 7015.430,5815.458,9315.375,04+28,99+0,19%11:59:00 
 Malaysia Top 10012.400,4912.427,5912.363,23+8,14+0,07%11:59:00 

Malta

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSE4.286,894.286,894.286,89-55,10-1,27%13/08 

Meksika

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE BIVA Real Time Price986,35988,49977,99+7,81+0,80%13/08 
 S&P/BMV IPC48.767,0248.902,1348.365,05+383,43+0,79%13/08 
 S&P/BMV INMEX2.919,812.927,942.895,63+23,26+0,80%13/08 
 S&P/BMV IPC CompMx399,45400,21396,14+3,18+0,80%13/08 
 S&P/BMV IMC30860,80862,86853,97+6,58+0,77%13/08 

Mısır

 Endeks SonYüksekDüşükFark Fark %Zaman
 EGX 3015.537,1215.551,4515.518,74+15,60+0,10%11:54:00 
 EGX 1001.926,451.926,941.924,76+1,64+0,09%11:54:00 
 EGX 20 Capped15.299,8315.324,9915.269,40+25,94+0,17%11:54:00 
 EGX 70746,43746,50745,72+0,70+0,09%11:54:00 

Mongolya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MNE Top 2019.194,4519.194,4519.194,45-67,12-0,35%15:00:00 

Morityus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Semdex2.235,462.235,462.220,29+0,69+0,03%12:07:06 

Namibya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSX1.284,01.314,41.284,00,00,00%13/08 
 NSX Local618,9621,5616,3-0,00,00%10/08 

Nijerya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSE 301.599,611.604,121.597,030,000,00%13/08 
 NSE All Share35.410,6135.474,1535.351,760,000,00%13/08 

Norveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OSE Benchmark897,25899,56896,06+0,08+0,01%11:54:00 
 Oslo OBX832,89833,69829,73+2,12+0,26%12:10:00 
 OBX Price496,67497,96495,59+0,46+0,09%11:54:00 
 OMX Oslo 20620,46620,94618,03+1,71+0,28%12:10:00 
 Oslo All Share1.015,011.017,741.014,41-0,73-0,07%11:54:00 

Pakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Karachi 10042.637,5842.857,5842.594,14-204,60-0,48%13/08 
 KMI All Shares20.910,6421.043,7720.888,45-120,57-0,57%13/08 
 FTSE Pakistan1.274,311.274,311.274,31-1,20-0,09%01:16:00 
 Karachi 3021.073,1021.172,7521.021,03-103,08-0,49%13/08 
 Karachi All Share30.821,9730.983,2330.809,45-123,81-0,40%13/08 
 Karachi Meezan 3073.058,2773.556,5472.989,01-607,23-0,82%13/08 

Peru

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Lima General19.956,5520.165,8719.950,49-167,51-0,83%00:12:00 
 FTSE Peru153,08153,08153,08-2,20-1,42%01:16:00 
 S&P Lima Corporate Gov213,46215,74213,39-1,85-0,86%00:12:00 
 S&P Lima Select28.483,9628.858,7428.475,31-305,32-1,06%00:12:00 
 S&P Peru Select525,12530,67524,58-5,07-0,96%00:12:00 

Polonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 WIG202.276,982.285,872.268,70+16,10+0,71%12:10:00 
 WIG302.602,112.611,412.598,52+15,06+0,58%12:10:00 
 mWIG404.237,534.248,164.232,36-0,16-0,02%11:54:00 
 sWIG8012.812,3412.813,5812.782,06+52,62+0,41%11:53:00 
 WIG59.135,1059.345,2959.115,36+252,53+0,43%11:53:00 

Portekiz

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSI 205.515,575.541,935.507,96-21,64-0,39%11:55:00 
 PSI All Share GR3.252,933.271,263.248,65-9,10-0,28%11:55:00 

Romanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 BET8.109,138.110,598.077,73+13,75+0,17%11:53:00 
 Bucharest BET-XT751,96752,39750,15+0,06+0,01%11:53:00 

Ruanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Rwanda All Share131,60131,60131,600,000,00%13/08 
 Rwanda Share131,61131,61131,610,000,00%13/08 

Rusya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MOEX2.292,252.305,882.284,53+6,64+0,29%12:10:32 
 RTSI1.080,271.086,011.065,19+20,51+1,94%12:10:27 
 MICEX 104.274,044.307,684.256,87+9,94+0,23%12:10:32 
 RTS Standard15.263,1115.372,2915.202,37+40,44+0,27%12:10:31 
 Russian VIX21,26023,10020,280-7,380-25,77%12:10:31 

Şili

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P CLX IPSA5.227,495.275,665.224,29-39,76-0,75%01:01:00 
 INTER-106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA26.463,7526.699,2626.450,47-200,16-0,75%01:01:00 

Singapur

 Endeks SonYüksekDüşükFark Fark %Zaman
 STI Index3.242,233.253,093.231,97-3,11-0,10%11:54:00 
 FTSE Singapore328,68328,68328,680,000,00%01:16:00 
 MSCI Singapore364,12366,93363,220,000,00%13/08 

Sırbistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Belex 15740,35740,35740,14-0,43-0,06%11:52:00 

Slovakya

 Endeks SonYüksekDüşükFark Fark %Zaman
 SAX329,70329,70329,700,000,00%13/08 

Slovenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP877,22882,84876,86-6,50-0,74%13/08 

Sri Lanka

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSE All-Share6.113,376.132,376.108,45-15,45-0,25%11:59:00 

Suudi Arabistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tadawul Borsası7.952,977.962,617.862,88+80,18+1,02%11:55:00 

Tanzanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tanzania All Share2.315,062.315,062.315,060,000,00%13/08 

Tayland

 Endeks SonYüksekDüşükFark Fark %Zaman
 SET1.690,011.693,831.684,00-15,95-0,93%11:54:00 
 FTSE SET All-Share1.974,751.991,381.965,05-16,63-0,84%12:10:00 
 FTSE SET Large Cap1.896,351.912,731.885,67-16,38-0,86%12:10:00 
 FTSE SET Mid Cap2.319,562.337,472.304,76-17,91-0,77%12:10:00 
 FTSE SET Mid Small Cap2.306,062.323,672.293,05-17,61-0,76%12:10:00 
 FTSE SET Shariah1.365,411.372,201.356,25-6,79-0,49%12:10:00 
 MAI436,13437,53434,14-1,29-0,29%11:54:00 
 SET 1002.475,592.482,242.464,77-23,11-0,92%11:54:00 
 SET 501.118,141.121,171.113,42-10,48-0,93%11:54:00 

Tayvan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Taiwan Weighted10.824,2310.829,8510.755,53+75,31+0,70%08:33:00 
 TPEx 50169,93169,93165,70+3,78+2,28%08:33:00 
 FTSE TWSE Taiwan Mid Cap 1008.072,728.072,727.993,21+43,34+0,54%08:34:00 
 MSCI Taiwan400,11406,66398,450,000,00%13/08 
 TPEx144,78144,78142,42+2,08+1,46%08:33:00 
 TSEC Taiwan 508.197,438.208,828.134,16+63,27+0,78%08:34:00 

Tunus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tunindex8.379,978.399,598.350,57+38,22+0,46%12:10:00 
 Tunindex203.860,383.875,373.846,47+19,70+0,51%12:10:00 

Türkiye

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIST 10093.804,4995.299,1493.271,78+1.119,94+1,21%11:55:00 
 BIST 100-30117.067,90118.843,73116.579,69+903,67+0,78%11:55:00 
 BIST 30115.824,65117.905,44115.158,44+1.459,75+1,28%11:55:00 
 BIST 5090.440,6791.799,4689.958,04+1.143,53+1,28%11:55:00 
 BIST Ulusal Tüm95.072,4596.462,6194.635,10+1.158,98+1,23%11:55:00 
 BIST Ulusal Tüm 100128.743,68130.334,20128.429,79+2.109,23+1,67%11:55:00 

Uganda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Uganda All Share2.085,002.085,002.085,00+0,00+0,00%13/08 

Ukrayna

 Endeks SonYüksekDüşükFark Fark %Zaman
 PFTS508,03508,03507,84+0,25+0,05%12:00:00 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Umman

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSM 304.373,084.383,704.372,51-8,84-0,20%12:09:00 

Ürdün

 Endeks SonYüksekDüşükFark Fark %Zaman
 Amman Borsası1.982,091.984,781.970,20+10,04+0,51%11:55:00 
 Amman SE AllShare3.902,813.902,813.902,810,000,00%13/08 

Venezuela

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bursatil117.318,24117.318,24109.698,12+5.547,12+4,96%13/08 
 Merinvest Composite6.539,256.539,256.539,25+354,52+5,73%10/08 

Vietnam

 Endeks SonYüksekDüşükFark Fark %Zaman
 HNX 30197,44198,40195,93+0,38+0,19%10:45:00 
 VN 30965,60968,62959,23+5,58+0,58%11:02:00 
 FTSE Vietnam414,38414,38414,38+2,91+0,71%12:02:00 
 FTSE Vietnam All1.035,961.035,961.035,96+7,01+0,68%12:02:00 
 HNX109,79110,83109,79-0,68-0,61%10:45:00 
 VN978,27981,42974,47+0,23+0,02%11:01:00 
 VN100917,31920,06912,14+4,78+0,52%11:02:00 

Yeni Zelanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ New Zealand272,98273,64272,33+0,81+0,30%12:10:00 
 DJ New Zealand (USD)332,74333,81331,09+1,06+0,32%12:10:00 

Yunanistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Athens General Composite727,22731,97723,97+6,51+0,90%11:54:00 
 FTSE/Athex 201.926,211.938,011.910,20+24,09+1,27%11:54:00 

Zambiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 LSE All Share5.373,995.373,995.373,99+0,00+0,00%09:00:00 
 LSE EN533,95533,95533,95+0,00+0,00%09:00:00 
 LSE Inv350,98350,98350,980,000,00%10/08 

Zimbabve

 Endeks SonYüksekDüşükFark Fark %Zaman
 Zimbabwe Industrial375,88375,88375,88+0,63+0,17%10/08 
 Zimbabwe Mining26,3526,3526,35-132,45-83,41%18/08 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.