| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
FIRSTHOLD First HoldCo PLC | 76,55 | 71,00 | 76,75 | 68,50 | +%7,82 | 58,08M | 76,55+%7,82 | 15:43:59 | |
ACCESSCORP Access Holdings PLC | 30,80 | 29,95 | 32,00 | 30,20 | +%2,84 | 37,09M | 30,80+%2,84 | 15:44:24 | |
UBA United Bank For Africa PLC | 50,90 | 50,20 | 50,90 | 49,90 | +%1,39 | 28,06M | 50,90+%1,39 | 15:44:48 | |
GTCO Guaranty Trust Holding Company PLC | 130,40 | 130,00 | 130,75 | 130,20 | +%0,31 | 27,84M | 130,40+%0,31 | 15:41:45 | |
ZENITHB Zenith Bank PLC | 128,00 | 127,00 | 129,50 | 126,05 | +%0,79 | 18,1M | 128,00+%0,79 | 15:44:32 |
| İsim | Fiyat |
|---|---|
AIRTELAFRI Airtel Africa | 3.021,30+274,60+%10,00 |
TRANSCOHOT Transcorp Hotels | 223,00+20,00+%9,85 |
FIRSTHOLD First HoldCo | 76,55+5,55+%7,82 |
BUAFOODS BUA Foods | 860,00+35,40+%4,29 |
UCAP United Capital | 16,60+0,450+%2,79 |
| İsim | Fiyat |
|---|---|
TOTAL Total Nig | 576,00-64,00-%10,00 |
GUINNES Guinness Nigeria | 447,30-49,70-%10,00 |
GEREGU Geregu Power | 1.019,30-113,20-%10,00 |
OKOMUOI Okomu Oil Palm | 1.592,00-173,00-%9,80 |
NESTLE Nestle Nigeria | 2.995,00-254,90-%7,84 |