İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 43,66 | 43,99 | 44,15 | 43,48 | -0,76% | 220,34M | 43,66-0,76% | 18/04 | |
ENELCHILE Enel Chile SA | 56,88 | 56,50 | 57,00 | 56,03 | +0,67% | 54,42M | 56,88+0,67% | 18/04 | |
CHILE Banco De Chile (SN) | 106,31 | 107,20 | 109,00 | 106,01 | -0,83% | 52,78M | 106,31-0,83% | 18/04 | |
ENELAM ENEL Americas SA | 90,79 | 90,15 | 91,80 | 88,00 | 0,00% | 0 | 90,790,00% | 17/04 | |
SMSAAM Sociedad Matriz SAAM SA | 114,03 | 115,06 | 115,00 | 112,99 | -0,90% | 12,79M | 114,03-0,90% | 18/04 |
İsim | Fiyat | |
---|---|---|
QUINENCO Quinenco | 3.400,00 | +200,00 | +6,25%
INGEVEC Ingevec | 55,53 | +1,72 | +3,20%
FALABELLA Falabella | 2.534,00 | +74,00 | +3,01%
BCI Banco de Credito e Inversiones | 27.359,00 | +750,00 | +2,82%
MANQUEHUE Inmobiliaria Manquehue | 109,34 | +2,66 | +2,49%
İsim | Fiyat | |
---|---|---|
SALMOCAM Salmones Camanchaca | 2.718,60 | -96,80 | -3,44%
NUEVAPOLAR Empresas la Polar | 5,84 | -0,15 | -2,47%
CENCOSHOPP Cencosud Shopping | 1.435,50 | -30,40 | -2,07%
SQMB Soquimich B | 44.290,00 | -850,00 | -1,88%
CAP Cap | 6.920,50 | -129,50 | -1,84%