İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
iBovespaAug 24 | Ağu 2024 | 126.344,00 | 126.924,00 | 125.634,00 | +0,16% | 126.344,00+0,16% | 02/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educacao SA | 1,66 | 1,79 | 1,77 | 1,65 | -7,26% | 52,02M | 1,66-7,26% | 02/07 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10,51 | 10,47 | 10,55 | 10,41 | +0,38% | 38,68M | 10,51+0,38% | 02/07 | |
HAPV3 Hapvida Participacoes e Investimentos | 3,74 | 3,76 | 3,79 | 3,68 | -0,53% | 37,53M | 3,74-0,53% | 02/07 | |
PETR4 Petroleo Brasileiro SA PN | 38,64 | 3.863,00 | 39,10 | 38,44 | +0,03% | 28,82M | 38,64+0,03% | 02/07 | |
ITUB4 Itau Unibanco Banco Holding SA | 32,62 | 3.224,00 | 32,66 | 32,23 | +1,18% | 25,92M | 32,62+1,18% | 02/07 |
İsim | Fiyat |
---|---|
RECV3 Petroreconcavo | 20,41+1,10+5,70% |
BEEF3 MINERVA ON NM | 6,90+0,21+3,14% |
BRFS3 BRF-Brasil Foods SA | 23,63+0,61+2,65% |
SLCE3 SLC AGRICOLA ON NM | 19,20+0,49+2,62% |
MRFG3 MARFRIG ON NM | 12,89+0,32+2,55% |
İsim | Fiyat |
---|---|
COGN3 Cogna Educacao | 1,66-0,13-7,26% |
CVCB3 CVC BRASIL ON NM | 1,81-0,14-7,18% |
SMTO3 SAO MARTINHO ON NM | 32,59-1,47-4,32% |
LREN3 LOJAS RENNER ON NM | 12,16-0,30-2,41% |
FLRY3 FLEURY ON NM | 15,02-0,35-2,28% |