- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 127.810,00 | 128.585,00 | 127.270,00 | +0,17% | 127.810,00+0,17% | 00:31:00 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 2,10 | 1,96 | 2,11 | 1,98 | +7,14% | 208,46M | 2,10+7,14% | 00:25:15 | |
CIEL3 CIELO ON NM | 5,21 | 5,14 | 5,24 | 5,08 | +1,36% | 36,04M | 5,21+1,36% | 18/03 | |
PETR4 Petroleo Brasileiro SA PN | 36,34 | 36,32 | 36,72 | 35,50 | +0,06% | 35,15M | 36,34+0,06% | 18/03 | |
COGN3 Cogna Educacao SA | 2,59 | 2,48 | 2,67 | 2,53 | +4,44% | 32,3M | 2,59+4,44% | 18/03 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9,75 | 9,87 | 9,90 | 9,70 | -1,22% | 30,16M | 9,75-1,22% | 18/03 |
İsim | Fiyat | |
---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 2,10 | +0,14 | +7,14%
COGN3 Cogna Educacao | 2,59 | +0,11 | +4,44%
RDOR3 Rede D’Or | 26,09 | +0,87 | +3,45%
BRAP4 Bradespar SA | 20,15 | +0,65 | +3,33%
GGBR4 GERDAU PN N1 | 21,43 | +0,65 | +3,13%
İsim | Fiyat | |
---|---|---|
MRVE3 MRV ON NM | 7,77 | -0,47 | -5,70%
YDUQ3 YDUQS Participacoes | 18,41 | -0,73 | -3,81%
ELET3 Brazilian Electric Power | 41,45 | -1,55 | -3,60%
ELET6 Eletrobras PNA | 46,03 | -1,48 | -3,12%
TOTS3 TOTVS ON EJ NM | 30,07 | -0,92 | -2,97%