Son Dakika Haberleri
0

Gerçek Zamanlı Vadeli Endeksler

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Verileri İndir
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EndeksAy Son Yüksek Düşük Fark Fark %Zaman
 Dow 30Eyl 201824.581,024.664,024.445,0+109,0+0,45%22/06 
 S&P 500Eyl 20182.756,752.768,252.749,25+4,25+0,15%22/06 
 NasdaqEyl 20187.219,007.273,507.199,25-18,75-0,26%22/06 
 Russell 2000Eyl 20181.690,71.703,01.684,5-3,0-0,18%22/06 
 S&P 500 VIXTem 201814,4315,0314,22-0,54-3,61%22/06 
 DAXEyl 201812.546,512.589,512.451,5+54,5+0,44%22/06 
 CAC 40Tem 20185.367,05.391,55.319,2+53,5+1,01%22/06 
 İngiltere 100Eyl 20187.609,07.632,07.476,0+131,0+1,75%22/06 
 Euro Stoxx 50Eyl 20183.419,03.437,03.389,0+26,0+0,77%22/06 
 İtalya 40Eyl 201821.775,0021.875,0021.630,00+179,00+0,83%22/06 
 İsviçre 20Eyl 20188.546,08.596,08.422,0+108,0+1,28%22/06 
 IBEX 35Tem 20189.723,09.736,59.658,5+92,5+0,96%22/06 
 Avusturya 20Eyl 20183.245,03.257,53.229,0+22,0+0,68%22/06 
 WIG20Eyl 20182.123,02.135,52.116,0+8,0+0,38%22/06 
 AEXTem 2018558,35560,28552,98+5,90+1,07%22/06 
 Macaristan 14Ara 201835.330,035.380,035.100,0+270,0+0,77%22/06 
 RTSEyl 2018110.740110.980110.100+630+0,57%22/06 
 Norveç 25Tem 2018813,65814,30804,45+9,37+1,17%22/06 
 İsveç 30Tem 20181.549,381.575,621.546,62-22,37-1,42%21/06 
 Yunanistan 20Tem 20182.004,502.058,002.001,25-16,63-0,82%22/06 
 iBovespaAğu 201871.11071.62870.405+750+1,07%22/06 
 Meksika 35Haz 201847.471,047.500,047.005,0+274,0+0,58%22/06 
 Nikkei 225Eyl 201822.503,022.590,022.355,0-97,0-0,43%22/06 
 TOPIXEyl 20181.748,751.750,751.728,75+14,50+0,84%22/06 
 Hang SengHaz 201829.396,529.436,029.059,5+100,5+0,34%22/06 
 Çin H-SharesHaz 201811.357,0011.374,0011.304,00+17,00+0,15%22/06 
 CSI 300Tem 20183.572,403.580,003.514,20+15,40+0,43%22/06 
 China A50Haz 201812.054,0012.096,5011.960,50-18,50-0,15%22/06 
 Avustralya 200Eyl 20186.181,56.200,06.143,5+31,0+0,50%22/06 
 Singapur MSCIHaz 2018369,00370,83367,80-1,45-0,39%22/06 
 Hindistan 50Haz 201810.807,5010.852,8010.682,75+75,45+0,70%22/06 
 Bank NIFTYHaz 201826.795,0026.830,0026.360,15+323,75+1,22%22/06 
 KOSPI 200Eyl 2018303,65303,65298,05+2,90+0,96%22/06 
 MSCI TaiwanHaz 2018393,80394,70393,00+0,40+0,10%22/06 
 TAIEXTem 201810.669,0010.675,0010.652,00+14,00+0,13%22/06 
 FTSE/JSE 40Eyl 201851.08651.28050.569+622+1,23%22/06 
 TecDAXEyl 20182.782,502.801,502.776,00-11,50-0,41%22/06 

ABD Vadeli İşlemler Piyasa Fiyatları


Indices Futures prices as of June 23rd, 2018 - 01:40 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
E-Mini S&P 500Sep 18 2759.50s+7.002750.502768.502749.2506/22/18Q / C / O
E-Mini Nasdaq 100Sep 18 7222.75s-15.007228.007274.007198.2506/22/18Q / C / O
DJIA mini-sizedSep 18 24599s+12724457246642444506/22/18Q / C / O
Russell 2000 MiniSep 18 1691.20s-2.501693.601703.101684.3006/22/18Q / C / O
E-Mini S&P MidcapSep 18 1993.60s+1.201991.702006.901990.5006/22/18Q / C / O
S&P 500 IndexSep 18 2759.50s+7.002750.202768.002749.8006/22/18Q / C / O
E-Mini S&P SmallcapJun 18 1034.73s-3.970.001034.731034.7306/15/18Q / C / O
CBOE S&P 500 VIXJul 18 14.425s-0.45015.00015.05014.20006/22/18Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 EndeksAy Son Yüksek Düşük Fark Fark %Zaman
 DAXEyl 201812.541,012.589,012.467,0+49,0+0,39%22/06
 DAX Price Index DividendAra 2018143,10143,10143,100,000,00%21/06
 DivDAXEyl 2018166,30166,30166,30+0,85+0,51%22/06
 DivDAX DividendAra 20185,255,255,250,000,00%21/06
 STOXX (FXXE)Eyl 2018381,40381,40379,70+3,50+0,93%22/06
 Euro Stoxx 50Eyl 20183.419,03.437,03.397,0+26,0+0,77%22/06
 STOXX50 (FSTX)Eyl 20183.055,003.065,003.019,00+38,00+1,26%22/06
 STOXX50 DividendAra 2018125,80125,90125,80+0,10+0,08%22/06
 STOXX50 ex FinancialsEyl 20181.827,001.827,001.827,000,000,00%30/05
 STOXX600Eyl 2018382,00383,60378,80+3,40+0,90%22/06
 STOXX600 Auto&PartsEyl 2018573,00577,00567,10-2,60-0,45%22/06
 STOXX600 BanksEyl 2018162,00163,40161,60+1,20+0,75%22/06
 STOXX600 Basic ResourcesEyl 2018480,00481,10473,70+8,20+1,74%22/06
 STOXX600 ChemicalsEyl 2018937,70941,10936,30+5,20+0,56%22/06
 STOXX600 Cons&MatEyl 2018445,30447,10445,30+2,00+0,45%22/06
 STOXX600 Financial ServEyl 2018491,50492,10491,30+3,20+0,66%22/06
 STOXX600 Food&BeverageEyl 2018642,30642,30634,50+6,80+1,07%22/06
 STOXX600 Health CareEyl 2018725,80725,80718,30+8,20+1,14%22/06
 STOXX600 Ind Gd&SerEyl 2018539,20539,70536,30+3,90+0,73%22/06
 STOXX600 InsuranceEyl 2018276,50276,50274,20+3,50+1,28%22/06
 STOXX600 Insurance DivAra 201811,0011,0011,000,000,00%21/06
 STOXX600 MediaEyl 2018285,40285,80285,30+3,20+1,13%22/06
 STOXX600 Oil&GasEyl 2018345,20346,60334,40+10,20+3,04%22/06
 STOXX600 Oil&Gas DivAra 201811,8011,8011,800,000,00%21/06
 STOXX600 REEyl 2018178,50178,50177,80+1,00+0,56%22/06
 STOXX600 RetailEyl 2018330,00330,40328,70+2,50+0,76%22/06
 STOXX600 TechnologyEyl 2018481,10484,20480,10-1,30-0,27%22/06
 STOXX600 TelecomEyl 2018255,20255,20252,40+3,50+1,39%22/06
 STOXX600 Telecom DivAra 201811,8011,8011,800,000,00%21/06
 STOXX600 Trvl&LeiEyl 2018262,80263,70262,80+1,60+0,61%22/06
 STOXX600 UtilitiesEyl 2018285,40285,60283,40+1,30+0,46%22/06
 STOXX600 Utilities DivAra 201812,3012,3012,300,000,00%21/06
 STOXX BanksEyl 2018111,20112,70110,90+0,60+0,54%22/06
 STOXX Banks DividendAra 20185,125,125,120,000,00%21/06
 STOXX Basic ResourcesEyl 2018272,80272,80271,50+3,30+1,22%22/06
 STOXX ChemicalsEyl 20181.087,801.087,801.087,80+10,30+0,96%22/06
 STOXX Cons&MaterialsEyl 2018438,50438,50438,500,000,00%21/06
 STOXX Financial ServicesEyl 2018453,80453,80453,800,000,00%19/06
 STOXX Food&BeverageEyl 2018583,80583,80583,80+6,00+1,04%22/06
 STOXX Health CareEyl 2018835,10835,10832,60+9,80+1,19%22/06
 STOXX Ind Gds&SerEyl 2018843,30845,90843,30+0,00+0,00%20/06
 STOXX InsuranceEyl 2018252,50253,20251,40+2,20+0,88%22/06
 STOXX Insurance DividendAra 201810,7010,7010,700,000,00%21/06
 STOXX LargeEyl 2018383,40383,40383,40+3,60+0,95%22/06
 STOXX Large200Eyl 2018380,40380,40380,00+0,00+0,00%20/06
 STOXX MediaEyl 2018222,70222,70222,700,000,00%14/06
 STOXX MidEyl 2018460,10461,30460,10+2,80+0,61%22/06
 STOXX Mid200Eyl 2018489,80489,80486,10+5,70+1,18%22/06
 STOXX Oil&GasEyl 2018347,10348,00337,10+10,50+3,12%22/06
 STOXX Oil&Gas DividendAra 201817,0017,0017,000,000,00%21/06
 STOXX Per&Hou GoodsEyl 2018865,00865,00865,00+4,20+0,49%22/06
 STOXX REEyl 2018245,00245,10244,600,000,00%19/06
 STOXX RetailEyl 2018526,50526,50526,50+3,10+0,59%22/06
 STOXX Select Div30 (FD3D)Ara 201896,0096,0096,000,000,00%21/06
 STOXX Select Div30 (FEDV)Eyl 20181.983,501.983,501.970,50+18,50+0,94%22/06
 STOXX SmallEyl 2018256,50257,60256,30+0,90+0,35%22/06
 STOXX Small200Eyl 2018300,00300,50299,30+1,80+0,60%22/06
 STOXX TechnologyEyl 2018544,70544,70544,70+0,90+0,17%22/06
 STOXX Telecom DivAra 201811,0011,0011,000,000,00%21/06
 STOXX TelecommunicationsEyl 2018290,20290,20287,70+3,60+1,26%22/06
 STOXX Travel&LeisureEyl 2018211,00211,00211,00+1,40+0,67%22/06
 STOXX UtilitiesEyl 2018274,80274,80273,30+1,10+0,40%22/06
 STOXX Utilities DividendAra 201811,4611,4611,460,000,00%21/06
 STOXX600 Per&Hou GdsEyl 2018819,00821,60816,40+5,00+0,61%22/06
 STOXX Automobiles&PartsEyl 2018548,20550,30546,00-2,00-0,36%22/06
 iShares DAXEyl 2018107,79107,79107,790,000,00%21/06
 MDAXEyl 201826.430,0026.430,0026.257,00+280,00+1,07%22/06
 MSCI JapanEyl 20186.541,006.546,006.536,00+49,00+0,75%22/06
 MSCI RussiaEyl 2018568,00578,60575,10+10,60+1,87%21/06
 OMXH25Eyl 20184.180,204.180,204.180,200,000,00%21/06
 RDX USDEyl 20181.334,001.335,001.316,00+33,00+2,54%22/06
 BSE SensexHaz 201833.370,0033.370,0033.370,000,000,00%03/04
 SLI Swiss LeaderEyl 20181.404,201.404,201.402,700,000,00%21/06
 İsviçre 20Eyl 20188.546,08.596,08.434,0+108,0+1,28%22/06
 SMI DividendAra 2018300,00300,00300,000,000,00%01/02
 SMIMEyl 20182.609,002.609,002.595,00+27,00+1,05%22/06
 TecDAXEyl 20182.782,502.801,502.776,00-12,00-0,43%22/06
 VSTOXX MiniTem 201814,9515,7014,75-0,70-4,47%22/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol