Son Dakika Haberleri
0

Gerçek Zamanlı Vadeli Endeksler

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Verileri İndir
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EndeksAy Son Yüksek Düşük Fark Fark %Zaman
 Dow 30Eyl 201825.289,025.334,025.221,0+74,0+0,29%12:13:40 
 S&P 500Eyl 20182.834,752.838,752.825,75+9,25+0,33%12:13:30 
 NasdaqEyl 20187.452,757.464,507.418,50+35,75+0,48%12:13:38 
 Russell 2000Eyl 20181.684,21.686,81.678,4+7,1+0,42%12:13:45 
 S&P 500 VIXEyl 201814,9715,4314,82-0,50-3,23%12:12:15 
 DAXEyl 201812.401,512.456,512.363,5+32,0+0,26%12:13:45 
 CAC 40Eyl 20185.426,55.446,55.415,8+17,0+0,31%12:13:44 
 İngiltere 100Eyl 20187.630,27.651,27.614,2+0,2+0,00%12:13:41 
 Euro Stoxx 50Eyl 20183.423,03.434,03.405,0+12,0+0,35%12:13:30 
 İtalya 40Eyl 201821.015,0021.125,0020.965,00+42,00+0,20%12:13:43 
 İsviçre 20Eyl 20189.015,09.053,08.986,0+29,0+0,32%12:13:38 
 IBEX 35Eyl 20189.534,59.588,59.516,0+2,5+0,03%12:13:46 
 Avusturya 20Eyl 20183.300,03.300,03.300,00,00,00%13/08 
 WIG20Eyl 20182.262,52.271,52.256,5+12,5+0,56%12:13:11 
 AEXEyl 2018562,95564,23561,73+2,60+0,46%12:13:44 
 Macaristan 14Ara 201835.850,036.000,035.820,0+100,0+0,28%11:57:00 
 RTSEyl 2018107.830108.730105.040+1.480+1,39%11:57:00 
 Norveç 25Eyl 2018832,85834,40830,45+1,28+0,15%12:13:40 
 İsveç 30Eyl 20181.610,621.620,881.607,25-2,88-0,18%12:13:24 
 Yunanistan 20Eyl 20181.927,381.939,251.924,88+32,13+1,70%12:13:40 
 iBovespaEki 201878.54278.61076.165+1.411+1,83%13/08 
 Nikkei 225Eyl 201822.320,022.375,022.017,5-240,0-1,06%12:13:44 
 TOPIXEyl 20181.710,751.714,751.690,25+17,50+1,03%12:13:42 
 Hang SengAğu 201827.633,527.889,527.446,0-233,5-0,84%11:30:05 
 Çin H-SharesAğu 201810.721,010.838,010.641,0-48,0-0,45%11:30:00 
 CSI 300Ağu 20183.369,603.390,003.344,40-14,00-0,41%10:00:00 
 China A50Ağu 201811.279,011.367,511.209,0-43,5-0,38%12:13:17 
 Avustralya 200Eyl 20186.241,56.252,56.208,0+35,5+0,57%12:13:46 
 Singapur MSCIAğu 2018362,95364,85361,85+0,65+0,18%12:09:40 
 Hindistan 50Ağu 201811.467,3011.482,2511.373,25+77,50+0,68%12:13:46 
 Bank NIFTYAğu 201828.043,0028.094,0027.904,30+172,35+0,62%12:13:00 
 KOSPI 200Eyl 2018291,70292,10290,20+1,15+0,40%09:45:00 
 MSCI TaiwanAğu 2018402,50403,40402,40+0,40+0,10%12:02:00 
 TAIEXAğu 201810.825,0010.839,0010.823,00+7,00+0,06%11:57:00 
 FTSE/JSE 40Eyl 201851.30251.55651.202-435-0,84%12:13:45 
 TecDAXEyl 20182.927,002.946,002.927,00-6,50-0,22%12:13:24 

ABD Vadeli İşlemler Piyasa Fiyatları


Indices Futures prices as of August 14th, 2018 - 04:12 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
E-Mini S&P 500Sep 18 2833.50+8.002826.752838.752825.7504:02Q / C / O
E-Mini Nasdaq 100Sep 18 7448.75+31.757420.507465.007419.0004:02Q / C / O
DJIA mini-sizedSep 18 25278+6325224253342522104:02Q / C / O
Russell 2000 MiniSep 18 1683.50+6.401678.101686.701677.9004:01Q / C / O
E-Mini S&P MidcapSep 18 1994.50+7.601988.901998.001988.2003:59Q / C / O
S&P 500 IndexSep 18 2833.80+8.302828.602838.002828.6003:57Q / C / O
E-Mini S&P SmallcapSep 18 1056.20s-5.800.001056.201056.2008/13/18Q / C / O
CBOE S&P 500 VIXAug 18 14.200-0.67514.90014.90013.95004:00Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 EndeksAy Son Yüksek Düşük Fark Fark %Zaman
 Mini DAXEyl 201812.402,0012.458,0012.371,00+32,50+0,26%11:57:00
 DAXEyl 201812.402,512.457,012.372,5+33,0+0,27%11:57:00
 DAX Price Index DividendAra 2018143,10143,10143,100,000,00%13/08
 DivDAXEyl 2018165,00165,00164,55-0,35-0,21%13/08
 DivDAX DividendAra 20185,255,255,250,000,00%13/08
 STOXX (FXXE)Eyl 2018381,20381,80380,90+1,00+0,26%11:25:00
 Euro Stoxx 50Eyl 20183.422,03.434,03.413,0+11,0+0,32%11:57:00
 STOXX50 (FSTX)Eyl 20183.097,003.103,003.094,00+12,00+0,39%11:57:00
 STOXX50 DividendAra 2018125,80125,90125,800,000,00%11:34:00
 STOXX50 ex FinancialsEyl 20181.832,001.832,001.832,000,000,00%13/08
 STOXX600Eyl 2018385,50386,30385,00+1,00+0,26%11:58:00
 STOXX600 Auto&PartsEyl 2018552,20555,30550,90-1,00-0,18%11:52:00
 STOXX600 BanksEyl 2018159,10160,20159,10-0,10-0,06%11:55:00
 STOXX600 Basic ResourcesEyl 2018442,60446,70442,00-2,70-0,61%11:58:00
 STOXX600 ChemicalsEyl 2018941,50943,10941,50+1,60+0,17%11:33:00
 STOXX600 Cons&MatEyl 2018438,20439,10438,20+0,90+0,21%11:26:00
 STOXX600 Financial ServEyl 2018484,50484,90484,50+1,40+0,29%11:35:00
 STOXX600 Food&BeverageEyl 2018670,80670,80668,70+5,90+0,89%11:57:00
 STOXX600 Health CareEyl 2018764,20765,30763,30+5,20+0,69%11:30:00
 STOXX600 Ind Gd&SerEyl 2018548,10549,70548,10+0,80+0,15%11:25:00
 STOXX600 InsuranceEyl 2018281,30282,60281,10+0,60+0,21%11:49:00
 STOXX600 Insurance DivAra 201811,0011,0011,000,000,00%13/08
 STOXX600 MediaEyl 2018289,80290,60289,70+0,10+0,03%11:34:00
 STOXX600 Oil&GasEyl 2018345,10346,50345,10-1,00-0,29%11:51:00
 STOXX600 Oil&Gas DivAra 201811,8011,8011,800,000,00%13/08
 STOXX600 REEyl 2018177,50178,20177,40-1,10-0,62%11:38:00
 STOXX600 RetailEyl 2018322,80322,90322,80+2,00+0,62%11:19:00
 STOXX600 TechnologyEyl 2018472,50473,20472,50+1,00+0,21%11:31:00
 STOXX600 TelecomEyl 2018253,30253,80253,30+0,50+0,20%11:25:00
 STOXX600 Telecom DivAra 201811,8011,8011,800,000,00%13/08
 STOXX600 Trvl&LeiEyl 2018252,80253,20252,80+1,10+0,44%11:31:00
 STOXX600 UtilitiesEyl 2018290,50290,50289,40+1,70+0,59%11:46:00
 STOXX600 Utilities DivAra 201812,3012,3012,300,000,00%13/08
 STOXX BanksEyl 2018107,30108,90107,30-0,40-0,37%11:58:00
 STOXX Banks DividendAra 20185,125,125,120,000,00%13/08
 STOXX Basic ResourcesEyl 2018259,40260,40259,40-1,50-0,57%11:25:00
 STOXX ChemicalsEyl 20181.082,601.082,601.082,30+3,30+0,31%11:25:00
 STOXX Cons&MaterialsEyl 2018426,70426,70426,700,000,00%10/08
 STOXX Financial ServicesEyl 2018448,10448,10448,100,000,00%08/08
 STOXX Food&BeverageEyl 2018590,50590,80590,500,000,00%13/08
 STOXX Health CareEyl 2018825,10826,80825,10+3,80+0,46%11:25:00
 STOXX Ind Gds&SerEyl 2018864,00864,40864,00+0,00+0,00%09/08
 STOXX InsuranceEyl 2018262,80263,90262,70+0,70+0,27%11:50:00
 STOXX Insurance DividendAra 201810,7010,7010,700,000,00%13/08
 STOXX LargeEyl 2018382,10382,30382,10+0,90+0,24%11:25:00
 STOXX Large200Eyl 2018381,10381,40380,300,000,00%13/08
 STOXX MediaEyl 2018231,30231,60231,20-0,10-0,04%11:39:00
 STOXX MidEyl 2018464,90465,40464,90+0,50+0,11%11:25:00
 STOXX Mid200Eyl 2018489,80489,80489,80+1,50+0,31%11:31:00
 STOXX Oil&GasEyl 2018354,50355,80354,50-1,40-0,39%11:40:00
 STOXX Oil&Gas DividendAra 201817,0017,0017,000,000,00%13/08
 STOXX Per&Hou GoodsEyl 2018896,30896,30896,30+6,80+0,76%11:31:00
 STOXX REEyl 2018247,10247,10247,100,000,00%13/08
 STOXX RetailEyl 2018514,80514,80514,80+0,00+0,00%13/08
 STOXX Select Div30 (FD3D)Ara 201896,0096,0096,000,000,00%13/08
 STOXX Select Div30 (FEDV)Eyl 20181.999,002.005,001.999,00+3,50+0,18%11:46:00
 STOXX SmallEyl 2018258,10259,10258,10-0,60-0,23%11:36:00
 STOXX Small200Eyl 2018299,00300,10299,00-0,10-0,03%11:42:00
 STOXX TechnologyEyl 2018526,50526,50525,50+0,00+0,00%13/08
 STOXX Telecom DivAra 201811,0011,0011,000,000,00%13/08
 STOXX TelecommunicationsEyl 2018290,90291,10290,30+1,90+0,66%10:59:00
 STOXX Travel&LeisureEyl 2018203,60203,60203,600,000,00%09/08
 STOXX UtilitiesEyl 2018282,30282,30281,60+1,40+0,50%11:46:00
 STOXX Utilities DividendAra 201811,4611,4611,460,000,00%13/08
 STOXX600 Per&Hou GdsEyl 2018851,70852,90851,70+5,40+0,64%11:50:00
 STOXX Automobiles&PartsEyl 2018529,00530,40528,200,000,00%13/08
 iShares DAXEyl 2018106,46106,46106,460,000,00%13/08
 MDAXEyl 201826.630,0026.850,0026.599,00-60,00-0,22%11:57:00
 MSCI JapanEyl 20186.366,006.366,006.354,00+47,00+0,74%11:01:00
 MSCI RussiaEyl 2018573,90573,90573,90+9,00+1,59%10:00:00
 OMXH25Eyl 20184.206,504.206,504.206,500,000,00%13/08
 RDX USDEyl 20181.319,501.329,001.319,50+11,50+0,88%11:48:00
 SLI Swiss LeaderEyl 20181.469,001.469,001.469,000,000,00%13/08
 İsviçre 20Eyl 20189.023,09.053,09.002,0+37,0+0,41%11:57:00
 SMI DividendAra 2018300,00300,00300,000,000,00%01/02
 SMIMEyl 20182.655,002.657,002.652,00+8,00+0,30%10:34:00
 TecDAXEyl 20182.936,002.946,002.932,50-1,00-0,03%10:41:00
 VSTOXX MiniAğu 201815,0515,3014,65-0,25-1,63%11:54:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol