Investing.com - Önde Gelen Finans Portalı

Gerçek Zamanlı Vadeli Endeksler

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Verileri İndir
Son
Yüksek
Düşük
US 30derived
32.600,6032.626,1032.563,60-36,6-0,11%
US 500derived
4.055,404.059,204.049,40-2,4-0,06%
US Tech 100derived
12.281,5012.296,5012.247,90+4,7+0,04%
US 2000derived
1.836,801.838,201.834,10-6,1-0,33%
S&P 500 VIXderived
Ex.Haz 202228,1528,2528,14+0,09+0,31%
DAX 30derived
Ex.Haz 202214.256,8014.271,0014.232,40+11,2+0,08%
CAC 40derived
Ex.Haz 20226.401,506.417,506.263,50+127,5+2,03%
FTSE 100derived
Ex.Haz 20227.556,007.571,807.493,80+32,0+0,43%
Euro Stoxx 50derived
Ex.Haz 20223.744,003.756,003.664,00+63+1,71%
FTSE/MIB 40derived
Ex.Haz 202224.560,0024.625,0024.170,00+326,00+1,35%
SMI 20derived
Ex.Haz 202211.483,0011.483,0011.483,00-31,0-0,27%
IBEX 35derived
Ex.Haz 20228.868,008.883,008.729,50+125,6+1,44%
RTSderived
115.335,00120.715,00111.855,00-3.170-2,67%
WIG 20derived
Ex.Haz 20221.835,001.837,001.796,00+30,00+1,66%
AEXderived
Ex.Haz 2022693,33694,62683,12+9,72+1,42%
iBovespaderived
112.610,00112.795,00110.950,00+1.660+1,50%
Nikkei 225derived
Ex.Haz 202226.955,0026.972,5026.920,00+25,0+0,09%
TOPIX
Ex.Haz 20221.895,501.903,001.876,00+17,50+0,93%
Hang Seng 40derived
Ex.Haz 202220.456,0020.474,0019.671,00+541,0+2,72%
Çin H-Shares
Ex.May 20227.108,007.115,006.860,00+242,0+3,52%
CSI 300
3.949,803.963,603.930,20-2,20-0,06%
Çin A50derived
Ex.Haz 202213.166,0013.191,0013.035,00+134,0+1,03%
S&P/ASX 200derived
Ex.Haz 20227.176,507.176,507.176,50-2,0-0,03%
Singapur MSCIderived
Ex.May 2022297,90299,45294,65+2,85+0,97%
Nifty 50derived
Ex.Haz 202216.291,0016.310,2515.889,75+273,00+1,70%
Bank NIFTY
Ex.Haz 202235.257,1535.277,8534.483,40+855,60+2,49%
KOSPI 200derived
Ex.Haz 2022344,80349,05343,00-1,35-0,39%
SGX FTSE Taiwan F
Ex.May 20221.414,251.416,501.396,00+16,75+1,20%
South Africa 40
Ex.Haz 202263.400,0063.478,0061.070,00+1.867+3,03%
TecDAXderived
Ex.Haz 20223.104,503.104,503.057,75+46,50+1,52%

ABD Vadeli İşlemler Piyasa Fiyatları (10 dakika gecikmeli)

Son
Yüksek
Düşük
Dow Jones
Ex.Haz 202232.557,0032.587,0032.522,00-43,00-0,13%
S&P 500
Ex.Haz 20224.053,004.057,754.047,25-2,75-0,07%
Nasdaq 100
Ex.Haz 202212.273,5012.298,5012.248,50-5,75-0,05%
Russell 2000
Ex.Haz 20221.836,501.838,301.834,20+0,20+0,01%
Micro DJI
Ex.Haz 202232.558,0032.586,0032.523,00-42,00-0,13%
Micro S&P 500
Ex.Haz 20224.054,004.057,754.047,50-1,75-0,04%
Micro Nasdaq 100
Ex.Haz 202212.276,2512.299,2512.247,75-3,00-0,02%
Micro Russel 2000
Ex.Haz 20221.836,401.838,201.834,30+0,10+0,01%

EUREX Vadeli İşlemler Piyasa Fiyatları

Son
Yüksek
Düşük
DAX 30
Ex.Haz 202214.252,0014.286,0013.976,00+225,0+1,60%
SMI 20
Ex.Haz 202211.466,0011.570,0011.428,000,00,00%
Euro Stoxx 50
Ex.Haz 20223.744,003.756,003.664,00+63,0+1,71%
STOXX600
Ex.Haz 2022438,90439,50433,00+4,60+1,06%
STOXX600 Bankalar
Ex.Haz 2022137,95138,35135,70+1,35+0,99%
STOXX600 Auto & Parts
Ex.Haz 2022568,40568,40552,50+14,50+2,62%
Mini DAX
Ex.Haz 202214.255,0014.286,0013.977,00+228,00+1,63%
TecDAX
Ex.Haz 20223.104,503.104,503.060,00+46,50+1,52%
Mini MDAXderived
Ex.Haz 202229.473,0029.473,0029.129,00+324,00+1,11%
STOXX600 Temel Kaynaklar
Ex.Haz 2022677,00680,00671,70+0,90+0,13%