Gerçek Zamanlı Vadeli Endeksler

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Ay
Son
Yüksek
Düşük
Zaman
US 30derived
34.880,8035.192,3034.809,50-54,7-0,16%
US 500derived
4.391,504.426,704.385,00-3,8-0,09%
14.971,4015.064,9014.944,20+11,5+0,08%
US 2000derived
2.214,302.258,202.209,00-8,9-0,40%
Ex.Ağu 202121,0821,2819,58+0,81+3,98%
DAX 30derived
Ex.Eyl 202115.504,0015.694,0015.500,50-45,0-0,29%
CAC 40derived
Ex.Ağu 20216.656,006.689,006.636,50+46,5+0,70%
FTSE 100derived
Ex.Eyl 20216.989,507.041,506.972,20+29,5+0,42%
Ex.Eyl 20214.097,004.131,004.090,00+9+0,22%
Ex.Eyl 202125.220,0025.665,0025.205,00-137,00-0,54%
SMI 20derived
Ex.Eyl 202112.137,0012.184,5012.096,50+37,0+0,31%
IBEX 35derived
Ex.Ağu 20218.760,508.812,008.682,50+85,8+0,99%
Ex.Eyl 20213.502,503.525,003.502,50+16,0+0,46%
WIG 20derived
Ex.Eyl 20212.234,502.246,502.227,50+5,00+0,22%
AEXderived
Ex.Ağu 2021752,65759,27751,80+1,41+0,19%
iBovespaderived
Ex.Ağu 2021122.988,00124.795,00121.995,00+923+0,76%
Nikkei 225derived
Ex.Eyl 202127.532,5027.817,5027.427,50+55,0+0,20%
TOPIXderived
Ex.Eyl 20211.926,251.944,751.909,25+14,25+0,75%
Ex.Ağu 202126.125,0026.239,0025.671,00+265,5+1,03%
Ex.Ağu 20219.337,009.366,009.291,00+33,0+0,35%
4.897,804.911,004.736,00+123,40+2,58%
Çin A50derived
Ex.Ağu 202115.326,0015.471,5014.715,00+323,5+2,16%
Ex.Eyl 20217.362,507.415,507.342,50+31,0+0,42%
Ex.Ağu 2021356,82362,50356,02-4,98-1,38%
Nifty 50derived
Ex.Ağu 202115.875,7515.955,5015.850,25+90,75+0,57%
Ex.Ağu 202134.843,0034.987,1534.678,25+169,85+0,49%
Ex.Eyl 2021426,45427,05423,25+2,05+0,48%
Ex.Ağu 20211.510,751.520,251.509,50-8,00-0,53%
Ex.Eyl 202162.000,0062.742,0061.828,00-346-0,55%
TecDAXderived
Ex.Eyl 20213.711,503.713,503.666,00+32,50+0,88%

ABD Vadeli İşlemler Piyasa Fiyatları (10 dakika gecikmeli)

Indices Futures prices as of August 2nd, 2021 - 15:52 CST
İsim
Ay
Son
Fark
Açılış
Yüksek
Düşük
Zaman
Ex.Sep 21 4.383,00-6,504.396,504.419,754.377,2515:42
Ex.Sep 21 14.956,25+0,5014.972,7515.056,2514.932,2515:42
Ex.Sep 21 34.756,00-76,0034.872,0035.082,0034.694,0015:41
Ex.Sep 21 2.212,40-9,202.226,502.257,002.207,5015:41
Ex.Sep 21 2.690,10-8,602.705,802.740,402.685,4015:24
Ex.Sep 21 4.410,60+21,104.412,204.412,204.379,7007:04
Ex.Sep 21 1.334,90-6,900,001.334,901.334,9015:00
Ex.Aug 21 21,05+0,77620,4521,3019,5515:40

EUREX Vadeli İşlemler Piyasa Fiyatları

Ay
Son
Yüksek
Düşük
Zaman
Ex.Eyl 202115.511,0015.695,0015.499,00-38,00-0,24%
Ex.Eyl 202115.503,0015.695,0015.499,00-46,0-0,30%
Ex.Ara 202176,0076,0076,000,000,00%
Ex.Eyl 2021189,10190,35189,10+0,15+0,08%
Ex.Ara 20216,256,256,250,000,00%
Ex.Eyl 20214.097,004.131,004.090,00+9+0,22%
Ex.Eyl 2021460,50461,30458,30+2,60+0,57%
Ex.Eyl 20213.541,003.567,003.541,00-4,00-0,11%
Ex.Ara 2021101,30101,40101,00+0,30+0,30%
Ex.Eyl 20212.324,502.324,502.324,500,000,00%
Ex.Eyl 2021461,40464,40461,10+0,80+0,17%
Ex.Eyl 2021642,40653,50642,40+1,90+0,30%
Ex.Eyl 2021131,65134,60131,55-0,85-0,64%
Ex.Eyl 2021611,90619,10611,50+5,00+0,82%
Ex.Eyl 20211.286,201.302,401.286,20-3,90-0,30%
Ex.Eyl 2021612,10616,10610,10+1,50+0,25%
Ex.Eyl 2021729,00729,00727,10+7,30+1,01%
Ex.Eyl 2021807,70810,50806,60+0,20+0,02%
Ex.Eyl 20211.006,301.008,00999,70+2,80+0,28%
Ex.Eyl 2021761,00763,50754,90+6,60+0,87%
Ex.Eyl 2021292,80297,10291,90-1,80-0,61%
Ex.Ara 202113,0013,0013,000,000,00%
Ex.Eyl 2021342,40345,10339,60-0,60-0,17%
Ex.Eyl 2021247,50250,60245,70+0,90+0,36%
Ex.Ara 202110,2510,2510,250,000,00%
Ex.Eyl 2021196,00196,10193,50+2,60+1,34%
Ex.Eyl 2021470,40470,50463,30+7,40+1,60%
Ex.Eyl 2021768,40768,40758,20+10,70+1,41%
Ex.Eyl 2021235,60235,80234,10+1,50+0,64%
Ex.Ara 202111,8011,8011,800,000,00%
Ex.Eyl 2021255,00257,20254,40+1,60+0,63%
Ex.Eyl 2021378,70379,20376,70+1,90+0,50%
Ex.Ara 202113,5013,5013,500,000,00%
Ex.Eyl 202192,0594,5591,95-0,85-0,91%
Ex.Ara 20213,733,733,730,000,00%
Ex.Eyl 2021256,20258,20256,20-3,20-1,23%
Ex.Eyl 20211.431,001.431,001.431,00-4,00-0,28%
Ex.Eyl 2021522,40523,20522,40+1,20+0,23%
Ex.Eyl 2021557,00557,00555,400,000,00%
Ex.Eyl 2021567,80567,80567,50+2,60+0,46%
Ex.Eyl 2021904,80904,80892,200,000,00%
Ex.Eyl 20211.143,401.144,301.135,30+12,50+1,11%
Ex.Eyl 2021275,00280,20275,00-5,30-1,89%
Ex.Ara 202113,0013,0013,000,000,00%
Ex.Eyl 2021459,10459,10459,100,000,00%
Ex.Eyl 2021456,10457,60456,10+1,70+0,37%
Ex.Eyl 2021266,60267,00266,000,000,00%
Ex.Eyl 2021532,80534,30532,80+2,30+0,43%
Ex.Eyl 2021582,90583,50582,30+4,00+0,69%
Ex.Eyl 2021256,90260,10256,90+0,10+0,04%
Ex.Ara 202115,0015,0015,000,000,00%
Ex.Eyl 20211.507,901.508,001.492,40+23,80+1,60%
Ex.Eyl 2021239,30239,30239,30+2,60+1,10%
Ex.Eyl 2021787,30787,30787,30+12,70+1,64%
Ex.Ara 202185,9085,9085,900,000,00%
Ex.Eyl 20211.884,001.893,001.881,50+5,00+0,27%
Ex.Eyl 2021352,70353,10351,60+2,30+0,66%
Ex.Eyl 2021394,10394,60390,80+3,70+0,95%
Ex.Eyl 2021925,00925,00905,00+22,00+2,44%
Ex.Ara 202113,0013,0013,000,000,00%
Ex.Eyl 2021293,80293,90291,50+2,00+0,69%
Ex.Eyl 2021206,80208,20206,800,000,00%
Ex.Eyl 2021370,40371,30368,70+1,00+0,27%
Ex.Ara 202113,5013,5013,500,000,00%
Ex.Eyl 20211.057,301.066,701.057,30-0,80-0,08%
Ex.Eyl 2021615,80623,60615,80+4,30+0,70%
Ex.Eyl 2021131,73131,73131,730,000,00%
Ex.Eyl 202135.233,0035.368,0035.155,00+72,00+0,20%
Ex.Eyl 20217.975,007.975,007.975,00+108,00+1,37%
Ex.Eyl 2021767,60767,60767,600,000,00%
Ex.Eyl 20215.626,905.626,905.626,900,000,00%
Ex.Eyl 20211.909,501.910,501.898,00+17,00+0,90%
Ex.Eyl 20211.955,001.955,001.955,000,000,00%
Ex.Eyl 202112.137,0012.185,0012.100,00+37,0+0,31%
Ex.Ara 2021309,00309,00309,000,000,00%
Ex.Eyl 20213.449,003.451,003.433,00+25,00+0,73%
Ex.Eyl 20213.711,503.713,003.667,00+32,50+0,88%
Ex.Ağu 202122,1022,1020,55+0,70+3,27%
Feragat: Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, kripto paralar ve döviz fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Bu yüzden Fusion Media buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Fusion Media, bu sitede yer alan herhangi bir bilgi, tablo veya alım/satım sinyali sonucu oluşan zararlarınızdan sorumlu değildir. Lütfen finansal piyasalardaki ticari riskler ve maliyetler konusunda tam bilgi edininiz çünkü bu platform en riskli yatırım biçimlerinden birisidir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır