Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Gerçek Zamanlı Vadeli Endeksler
Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)
| Endeks | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow 30 | Eyl 2018 | 25.289,0 | 25.334,0 | 25.221,0 | +74,0 | +0,29% | 12:13:40 | ||
| S&P 500 | Eyl 2018 | 2.834,75 | 2.838,75 | 2.825,75 | +9,25 | +0,33% | 12:13:30 | ||
| Nasdaq | Eyl 2018 | 7.452,75 | 7.464,50 | 7.418,50 | +35,75 | +0,48% | 12:13:38 | ||
| Russell 2000 | Eyl 2018 | 1.684,2 | 1.686,8 | 1.678,4 | +7,1 | +0,42% | 12:13:45 | ||
| S&P 500 VIX | Eyl 2018 | 14,97 | 15,43 | 14,82 | -0,50 | -3,23% | 12:12:15 | ||
| DAX | Eyl 2018 | 12.401,5 | 12.456,5 | 12.363,5 | +32,0 | +0,26% | 12:13:45 | ||
| CAC 40 | Eyl 2018 | 5.426,5 | 5.446,5 | 5.415,8 | +17,0 | +0,31% | 12:13:44 | ||
| İngiltere 100 | Eyl 2018 | 7.630,2 | 7.651,2 | 7.614,2 | +0,2 | +0,00% | 12:13:41 | ||
| Euro Stoxx 50 | Eyl 2018 | 3.423,0 | 3.434,0 | 3.405,0 | +12,0 | +0,35% | 12:13:30 | ||
| İtalya 40 | Eyl 2018 | 21.015,00 | 21.125,00 | 20.965,00 | +42,00 | +0,20% | 12:13:43 | ||
| İsviçre 20 | Eyl 2018 | 9.015,0 | 9.053,0 | 8.986,0 | +29,0 | +0,32% | 12:13:38 | ||
| IBEX 35 | Eyl 2018 | 9.534,5 | 9.588,5 | 9.516,0 | +2,5 | +0,03% | 12:13:46 | ||
| Avusturya 20 | Eyl 2018 | 3.300,0 | 3.300,0 | 3.300,0 | 0,0 | 0,00% | 13/08 | ||
| WIG20 | Eyl 2018 | 2.262,5 | 2.271,5 | 2.256,5 | +12,5 | +0,56% | 12:13:11 | ||
| AEX | Eyl 2018 | 562,95 | 564,23 | 561,73 | +2,60 | +0,46% | 12:13:44 | ||
| Macaristan 14 | Ara 2018 | 35.850,0 | 36.000,0 | 35.820,0 | +100,0 | +0,28% | 11:57:00 | ||
| RTS | Eyl 2018 | 107.830 | 108.730 | 105.040 | +1.480 | +1,39% | 11:57:00 | ||
| Norveç 25 | Eyl 2018 | 832,85 | 834,40 | 830,45 | +1,28 | +0,15% | 12:13:40 | ||
| İsveç 30 | Eyl 2018 | 1.610,62 | 1.620,88 | 1.607,25 | -2,88 | -0,18% | 12:13:24 | ||
| Yunanistan 20 | Eyl 2018 | 1.927,38 | 1.939,25 | 1.924,88 | +32,13 | +1,70% | 12:13:40 | ||
| iBovespa | Eki 2018 | 78.542 | 78.610 | 76.165 | +1.411 | +1,83% | 13/08 | ||
| Nikkei 225 | Eyl 2018 | 22.320,0 | 22.375,0 | 22.017,5 | -240,0 | -1,06% | 12:13:44 | ||
| TOPIX | Eyl 2018 | 1.710,75 | 1.714,75 | 1.690,25 | +17,50 | +1,03% | 12:13:42 | ||
| Hang Seng | Ağu 2018 | 27.633,5 | 27.889,5 | 27.446,0 | -233,5 | -0,84% | 11:30:05 | ||
| Çin H-Shares | Ağu 2018 | 10.721,0 | 10.838,0 | 10.641,0 | -48,0 | -0,45% | 11:30:00 | ||
| CSI 300 | Ağu 2018 | 3.369,60 | 3.390,00 | 3.344,40 | -14,00 | -0,41% | 10:00:00 | ||
| China A50 | Ağu 2018 | 11.279,0 | 11.367,5 | 11.209,0 | -43,5 | -0,38% | 12:13:17 | ||
| Avustralya 200 | Eyl 2018 | 6.241,5 | 6.252,5 | 6.208,0 | +35,5 | +0,57% | 12:13:46 | ||
| Singapur MSCI | Ağu 2018 | 362,95 | 364,85 | 361,85 | +0,65 | +0,18% | 12:09:40 | ||
| Hindistan 50 | Ağu 2018 | 11.467,30 | 11.482,25 | 11.373,25 | +77,50 | +0,68% | 12:13:46 | ||
| Bank NIFTY | Ağu 2018 | 28.043,00 | 28.094,00 | 27.904,30 | +172,35 | +0,62% | 12:13:00 | ||
| KOSPI 200 | Eyl 2018 | 291,70 | 292,10 | 290,20 | +1,15 | +0,40% | 09:45:00 | ||
| MSCI Taiwan | Ağu 2018 | 402,50 | 403,40 | 402,40 | +0,40 | +0,10% | 12:02:00 | ||
| TAIEX | Ağu 2018 | 10.825,00 | 10.839,00 | 10.823,00 | +7,00 | +0,06% | 11:57:00 | ||
| FTSE/JSE 40 | Eyl 2018 | 51.302 | 51.556 | 51.202 | -435 | -0,84% | 12:13:45 | ||
| TecDAX | Eyl 2018 | 2.927,00 | 2.946,00 | 2.927,00 | -6,50 | -0,22% | 12:13:24 |
ABD Vadeli İşlemler Piyasa Fiyatları
Indices Futures prices as of August 14th, 2018 - 04:12 CDT
| İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| E-Mini S&P 500 | Sep 18 | 2833.50 | +8.00 | 2826.75 | 2838.75 | 2825.75 | 04:02 | Q / C / O | |
| E-Mini Nasdaq 100 | Sep 18 | 7448.75 | +31.75 | 7420.50 | 7465.00 | 7419.00 | 04:02 | Q / C / O | |
| DJIA mini-sized | Sep 18 | 25278 | +63 | 25224 | 25334 | 25221 | 04:02 | Q / C / O | |
| Russell 2000 Mini | Sep 18 | 1683.50 | +6.40 | 1678.10 | 1686.70 | 1677.90 | 04:01 | Q / C / O | |
| E-Mini S&P Midcap | Sep 18 | 1994.50 | +7.60 | 1988.90 | 1998.00 | 1988.20 | 03:59 | Q / C / O | |
| S&P 500 Index | Sep 18 | 2833.80 | +8.30 | 2828.60 | 2838.00 | 2828.60 | 03:57 | Q / C / O | |
| E-Mini S&P Smallcap | Sep 18 | 1056.20s | -5.80 | 0.00 | 1056.20 | 1056.20 | 08/13/18 | Q / C / O | |
| CBOE S&P 500 VIX | Aug 18 | 14.200 | -0.675 | 14.900 | 14.900 | 13.950 | 04:00 | Q / C / O |
EUREX Vadeli İşlemler Piyasa Fiyatları
| Endeks | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|
| Mini DAX | Eyl 2018 | 12.402,00 | 12.458,00 | 12.371,00 | +32,50 | +0,26% | 11:57:00 | |
| DAX | Eyl 2018 | 12.402,5 | 12.457,0 | 12.372,5 | +33,0 | +0,27% | 11:57:00 | |
| DAX Price Index Dividend | Ara 2018 | 143,10 | 143,10 | 143,10 | 0,00 | 0,00% | 13/08 | |
| DivDAX | Eyl 2018 | 165,00 | 165,00 | 164,55 | -0,35 | -0,21% | 13/08 | |
| DivDAX Dividend | Ara 2018 | 5,25 | 5,25 | 5,25 | 0,00 | 0,00% | 13/08 | |
| STOXX (FXXE) | Eyl 2018 | 381,20 | 381,80 | 380,90 | +1,00 | +0,26% | 11:25:00 | |
| Euro Stoxx 50 | Eyl 2018 | 3.422,0 | 3.434,0 | 3.413,0 | +11,0 | +0,32% | 11:57:00 | |
| STOXX50 (FSTX) | Eyl 2018 | 3.097,00 | 3.103,00 | 3.094,00 | +12,00 | +0,39% | 11:57:00 | |
| STOXX50 Dividend | Ara 2018 | 125,80 | 125,90 | 125,80 | 0,00 | 0,00% | 11:34:00 | |
| STOXX50 ex Financials | Eyl 2018 | 1.832,00 | 1.832,00 | 1.832,00 | 0,00 | 0,00% | 13/08 | |
| STOXX600 | Eyl 2018 | 385,50 | 386,30 | 385,00 | +1,00 | +0,26% | 11:58:00 | |
| STOXX600 Auto&Parts | Eyl 2018 | 552,20 | 555,30 | 550,90 | -1,00 | -0,18% | 11:52:00 | |
| STOXX600 Banks | Eyl 2018 | 159,10 | 160,20 | 159,10 | -0,10 | -0,06% | 11:55:00 | |
| STOXX600 Basic Resources | Eyl 2018 | 442,60 | 446,70 | 442,00 | -2,70 | -0,61% | 11:58:00 | |
| STOXX600 Chemicals | Eyl 2018 | 941,50 | 943,10 | 941,50 | +1,60 | +0,17% | 11:33:00 | |
| STOXX600 Cons&Mat | Eyl 2018 | 438,20 | 439,10 | 438,20 | +0,90 | +0,21% | 11:26:00 | |
| STOXX600 Financial Serv | Eyl 2018 | 484,50 | 484,90 | 484,50 | +1,40 | +0,29% | 11:35:00 | |
| STOXX600 Food&Beverage | Eyl 2018 | 670,80 | 670,80 | 668,70 | +5,90 | +0,89% | 11:57:00 | |
| STOXX600 Health Care | Eyl 2018 | 764,20 | 765,30 | 763,30 | +5,20 | +0,69% | 11:30:00 | |
| STOXX600 Ind Gd&Ser | Eyl 2018 | 548,10 | 549,70 | 548,10 | +0,80 | +0,15% | 11:25:00 | |
| STOXX600 Insurance | Eyl 2018 | 281,30 | 282,60 | 281,10 | +0,60 | +0,21% | 11:49:00 | |
| STOXX600 Insurance Div | Ara 2018 | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 13/08 | |
| STOXX600 Media | Eyl 2018 | 289,80 | 290,60 | 289,70 | +0,10 | +0,03% | 11:34:00 | |
| STOXX600 Oil&Gas | Eyl 2018 | 345,10 | 346,50 | 345,10 | -1,00 | -0,29% | 11:51:00 | |
| STOXX600 Oil&Gas Div | Ara 2018 | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 13/08 | |
| STOXX600 RE | Eyl 2018 | 177,50 | 178,20 | 177,40 | -1,10 | -0,62% | 11:38:00 | |
| STOXX600 Retail | Eyl 2018 | 322,80 | 322,90 | 322,80 | +2,00 | +0,62% | 11:19:00 | |
| STOXX600 Technology | Eyl 2018 | 472,50 | 473,20 | 472,50 | +1,00 | +0,21% | 11:31:00 | |
| STOXX600 Telecom | Eyl 2018 | 253,30 | 253,80 | 253,30 | +0,50 | +0,20% | 11:25:00 | |
| STOXX600 Telecom Div | Ara 2018 | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 13/08 | |
| STOXX600 Trvl&Lei | Eyl 2018 | 252,80 | 253,20 | 252,80 | +1,10 | +0,44% | 11:31:00 | |
| STOXX600 Utilities | Eyl 2018 | 290,50 | 290,50 | 289,40 | +1,70 | +0,59% | 11:46:00 | |
| STOXX600 Utilities Div | Ara 2018 | 12,30 | 12,30 | 12,30 | 0,00 | 0,00% | 13/08 | |
| STOXX Banks | Eyl 2018 | 107,30 | 108,90 | 107,30 | -0,40 | -0,37% | 11:58:00 | |
| STOXX Banks Dividend | Ara 2018 | 5,12 | 5,12 | 5,12 | 0,00 | 0,00% | 13/08 | |
| STOXX Basic Resources | Eyl 2018 | 259,40 | 260,40 | 259,40 | -1,50 | -0,57% | 11:25:00 | |
| STOXX Chemicals | Eyl 2018 | 1.082,60 | 1.082,60 | 1.082,30 | +3,30 | +0,31% | 11:25:00 | |
| STOXX Cons&Materials | Eyl 2018 | 426,70 | 426,70 | 426,70 | 0,00 | 0,00% | 10/08 | |
| STOXX Financial Services | Eyl 2018 | 448,10 | 448,10 | 448,10 | 0,00 | 0,00% | 08/08 | |
| STOXX Food&Beverage | Eyl 2018 | 590,50 | 590,80 | 590,50 | 0,00 | 0,00% | 13/08 | |
| STOXX Health Care | Eyl 2018 | 825,10 | 826,80 | 825,10 | +3,80 | +0,46% | 11:25:00 | |
| STOXX Ind Gds&Ser | Eyl 2018 | 864,00 | 864,40 | 864,00 | +0,00 | +0,00% | 09/08 | |
| STOXX Insurance | Eyl 2018 | 262,80 | 263,90 | 262,70 | +0,70 | +0,27% | 11:50:00 | |
| STOXX Insurance Dividend | Ara 2018 | 10,70 | 10,70 | 10,70 | 0,00 | 0,00% | 13/08 | |
| STOXX Large | Eyl 2018 | 382,10 | 382,30 | 382,10 | +0,90 | +0,24% | 11:25:00 | |
| STOXX Large200 | Eyl 2018 | 381,10 | 381,40 | 380,30 | 0,00 | 0,00% | 13/08 | |
| STOXX Media | Eyl 2018 | 231,30 | 231,60 | 231,20 | -0,10 | -0,04% | 11:39:00 | |
| STOXX Mid | Eyl 2018 | 464,90 | 465,40 | 464,90 | +0,50 | +0,11% | 11:25:00 | |
| STOXX Mid200 | Eyl 2018 | 489,80 | 489,80 | 489,80 | +1,50 | +0,31% | 11:31:00 | |
| STOXX Oil&Gas | Eyl 2018 | 354,50 | 355,80 | 354,50 | -1,40 | -0,39% | 11:40:00 | |
| STOXX Oil&Gas Dividend | Ara 2018 | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 13/08 | |
| STOXX Per&Hou Goods | Eyl 2018 | 896,30 | 896,30 | 896,30 | +6,80 | +0,76% | 11:31:00 | |
| STOXX RE | Eyl 2018 | 247,10 | 247,10 | 247,10 | 0,00 | 0,00% | 13/08 | |
| STOXX Retail | Eyl 2018 | 514,80 | 514,80 | 514,80 | +0,00 | +0,00% | 13/08 | |
| STOXX Select Div30 (FD3D) | Ara 2018 | 96,00 | 96,00 | 96,00 | 0,00 | 0,00% | 13/08 | |
| STOXX Select Div30 (FEDV) | Eyl 2018 | 1.999,00 | 2.005,00 | 1.999,00 | +3,50 | +0,18% | 11:46:00 | |
| STOXX Small | Eyl 2018 | 258,10 | 259,10 | 258,10 | -0,60 | -0,23% | 11:36:00 | |
| STOXX Small200 | Eyl 2018 | 299,00 | 300,10 | 299,00 | -0,10 | -0,03% | 11:42:00 | |
| STOXX Technology | Eyl 2018 | 526,50 | 526,50 | 525,50 | +0,00 | +0,00% | 13/08 | |
| STOXX Telecom Div | Ara 2018 | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 13/08 | |
| STOXX Telecommunications | Eyl 2018 | 290,90 | 291,10 | 290,30 | +1,90 | +0,66% | 10:59:00 | |
| STOXX Travel&Leisure | Eyl 2018 | 203,60 | 203,60 | 203,60 | 0,00 | 0,00% | 09/08 | |
| STOXX Utilities | Eyl 2018 | 282,30 | 282,30 | 281,60 | +1,40 | +0,50% | 11:46:00 | |
| STOXX Utilities Dividend | Ara 2018 | 11,46 | 11,46 | 11,46 | 0,00 | 0,00% | 13/08 | |
| STOXX600 Per&Hou Gds | Eyl 2018 | 851,70 | 852,90 | 851,70 | +5,40 | +0,64% | 11:50:00 | |
| STOXX Automobiles&Parts | Eyl 2018 | 529,00 | 530,40 | 528,20 | 0,00 | 0,00% | 13/08 | |
| iShares DAX | Eyl 2018 | 106,46 | 106,46 | 106,46 | 0,00 | 0,00% | 13/08 | |
| MDAX | Eyl 2018 | 26.630,00 | 26.850,00 | 26.599,00 | -60,00 | -0,22% | 11:57:00 | |
| MSCI Japan | Eyl 2018 | 6.366,00 | 6.366,00 | 6.354,00 | +47,00 | +0,74% | 11:01:00 | |
| MSCI Russia | Eyl 2018 | 573,90 | 573,90 | 573,90 | +9,00 | +1,59% | 10:00:00 | |
| OMXH25 | Eyl 2018 | 4.206,50 | 4.206,50 | 4.206,50 | 0,00 | 0,00% | 13/08 | |
| RDX USD | Eyl 2018 | 1.319,50 | 1.329,00 | 1.319,50 | +11,50 | +0,88% | 11:48:00 | |
| SLI Swiss Leader | Eyl 2018 | 1.469,00 | 1.469,00 | 1.469,00 | 0,00 | 0,00% | 13/08 | |
| İsviçre 20 | Eyl 2018 | 9.023,0 | 9.053,0 | 9.002,0 | +37,0 | +0,41% | 11:57:00 | |
| SMI Dividend | Ara 2018 | 300,00 | 300,00 | 300,00 | 0,00 | 0,00% | 01/02 | |
| SMIM | Eyl 2018 | 2.655,00 | 2.657,00 | 2.652,00 | +8,00 | +0,30% | 10:34:00 | |
| TecDAX | Eyl 2018 | 2.936,00 | 2.946,00 | 2.932,50 | -1,00 | -0,03% | 10:41:00 | |
| VSTOXX Mini | Ağu 2018 | 15,05 | 15,30 | 14,65 | -0,25 | -1,63% | 11:54:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
