Investing.com - Önde Gelen Finans Portalı

Gerçek Zamanlı Vadeli Endeksler

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Son
Yüksek
Düşük
US 30derived
33.815,2033.826,8033.625,80+148,9+0,44%
US 500derived
4.320,504.321,604.289,80+20,8+0,48%
US Tech 100derived
14.806,4014.811,8014.672,20+103,6+0,70%
US 2000derived
1.800,701.801,101.787,00+6,4+0,36%
S&P 500 VIXderived
Ex.Eki 202316,8317,4616,73-0,52-3,01%
DAX 30derived
Ex.Ara 202315.583,5015.592,0015.422,00+142,5+0,92%
CAC 40derived
Ex.Eki 20237.204,207.205,007.137,80+70,7+0,99%
FTSE 100derived
Ex.Ara 20237.718,507.719,007.634,80+65,3+0,85%
Euro Stoxx 50derived
Ex.Ara 20234.226,004.226,004.174,00+42+1,00%
FTSE/MIB 40derived
Ex.Ara 202328.420,0028.440,0028.210,00+221,00+0,78%
SMI 20derived
Ex.Ara 202311.073,0011.077,0010.950,50+120,0+1,10%
IBEX 35derived
Ex.Eki 20239.487,509.496,509.436,00+50,8+0,54%
RTSderived
102.300,00102.420,00101.490,00+540+0,53%
WIG 20derived
Ex.Ara 20231.946,501.947,501.929,50+26,50+1,38%
AEXderived
Ex.Eki 2023736,25736,50728,58+8,66+1,19%
iBovespaderived
116.575,00116.620,00114.685,00+1.575+1,37%
Nikkei 225derived
Ex.Ara 202332.038,0032.058,0031.710,00+33,0+0,10%
TOPIX
Ex.Ara 20232.333,502.336,002.329,00+0,50+0,02%
Hang Seng 40derived
Ex.Eki 202317.895,0017.996,5017.505,00+495,0+2,84%
Çin H-Shares
Ex.May 20236.013,006.089,006.009,00-60,0-0,99%
CSI 300
3.701,603.733,603.695,40-23,00-0,62%
Çin A50derived
Ex.Eki 202312.610,0012.649,0012.371,00+180,0+1,45%
S&P/ASX 200derived
Ex.Ara 20237.101,507.106,507.068,50+49,5+0,70%
Singapur MSCIderived
Ex.Eki 2023285,65286,18284,48+0,65+0,23%
Nifty 50derived
Ex.Eki 202319.774,0019.794,0019.639,00+119,00+0,61%
Bank NIFTY
Ex.Eki 202344.970,7544.988,0044.620,30+365,20+0,82%
KOSPI 200derived
Ex.Eyl 2022328,65328,80326,80-0,20-0,06%
SGX FTSE Taiwan F
Ex.Eki 20231.425,751.429,001.425,00+0,75+0,05%
South Africa 40
Ex.Ara 202367.989,0068.347,0067.917,00+318+0,47%
TecDAXderived
Ex.Ara 20233.059,503.065,003.020,00+45,00+1,49%

ABD Vadeli İşlemler Piyasa Fiyatları (10 dakika gecikmeli)

Son
Yüksek
Düşük
Dow Jones
Ex.Ara 202334.015,0034.050,0033.851,00+123,00+0,36%
S&P 500
Ex.Ara 20234.353,754.359,004.327,50+16,25+0,37%
Nasdaq 100
Ex.Ara 202314.943,7514.965,2514.825,50+84,00+0,57%
Russell 2000
Ex.Ara 20231.816,701.818,701.804,60+7,60+0,42%
Micro DJI
Ex.Ara 202334.015,0034.050,0033.850,00+123,00+0,36%
Micro S&P 500
Ex.Ara 20234.354,254.358,754.327,25+16,75+0,39%
Micro Nasdaq 100
Ex.Ara 202314.942,5014.965,7514.825,00+82,75+0,56%
Micro Russel 2000
Ex.Ara 20231.816,601.818,601.804,60+7,50+0,41%

EUREX Vadeli İşlemler Piyasa Fiyatları

Son
Yüksek
Düşük
DAX 30
Ex.Ara 202315.545,0015.580,0015.422,00+104,0+0,67%
SMI 20
Ex.Ara 202311.051,0011.073,0010.952,00+98,0+0,89%
Euro Stoxx 50
Ex.Ara 20234.212,004.225,004.174,00+28,0+0,67%
STOXX600
Ex.Ara 2023454,90455,80450,30+4,10+0,91%
STOXX600 Bankalar
Ex.Ara 2023161,90162,25161,30+0,45+0,28%
STOXX600 Auto & Parts
Ex.Ara 2023611,00612,20607,20+4,10+0,68%
Mini DAX
Ex.Ara 202315.549,0015.580,0015.422,00+108,00+0,70%
TecDAX
Ex.Ara 20233.061,003.065,003.046,00+46,50+1,54%
Mini MDAXderived
Ex.Ara 202326.400,0026.400,0026.158,00+511,00+1,97%
STOXX600 Temel Kaynaklar
Ex.Ara 2023564,60566,00559,80+6,00+1,07%