Son | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|
US 30derived | 42.414,50 | 42.426,50 | 41.938,50 | +216,70 | +0,51% | ||
US 500derived | 6.014,80 | 6.016,10 | 5.944,90 | +37,80 | +0,63% | ||
US Tech 100derived | 21.789,60 | 21.794,90 | 21.524,40 | +158,60 | +0,73% | ||
US 2000derived | 2.125,70 | 2.127,30 | 2.087,30 | +25,20 | +1,20% | ||
S&P 500 VIXderived | Tem 2025 | 20,78 | 22,03 | 20,77 | -1,04 | -4,77% | |
DAX 30derived | Eyl 2025 | 23.755,80 | 23.764,80 | 23.373,10 | +126,80 | +0,54% | |
CAC 40derived | Tem 2025 | 7.745,00 | 7.760,50 | 7.611,30 | +57,50 | +0,75% | |
FTSE 100derived | Eyl 2025 | 8.890,50 | 8.928,00 | 8.811,90 | +46,50 | +0,53% | |
Euro Stoxx 50derived | Eyl 2025 | 5.344,00 | 5.345,00 | 5.305,00 | +38,00 | +0,71% | |
FTSE/MIB 40derived | Eyl 2025 | 39.810,00 | 39.830,00 | 39.410,00 | +360,00 | +0,91% | |
SMI 20derived | Eyl 2025 | 12.114,50 | 12.135,00 | 12.081,50 | -2,50 | -0,02% | |
IBEX 35derived | Tem 2025 | 13.974,00 | 13.977,00 | 13.816,50 | +156,00 | +1,13% | |
WIG 20derived | Eyl 2025 | 2.688,00 | 2.715,00 | 2.680,00 | +11,00 | +0,41% | |
AEXderived | Tem 2025 | 925,33 | 926,72 | 922,68 | +2,60 | +0,28% | |
Haz 2025 | 137.372,00 | 137.950,00 | 136.685,00 | -676,00 | -0,49% | ||
Nikkei 225derived | Eyl 2025 | 38.387,50 | 38.435,00 | 37.980,00 | +457,50 | +1,21% | |
TOPIXderived | Eyl 2025 | 2.781,10 | 2.785,55 | 2.765,92 | +3,54 | +0,13% | |
Hang Seng 40derived | Haz 2025 | 24.062,50 | 24.100,00 | 23.683,00 | +324,00 | +1,36% | |
8.597,00 | 8.645,00 | 8.586,00 | -40,00 | -0,46% | |||
3.855,20 | 3.878,00 | 3.840,20 | -26,40 | -0,68% | |||
Çin A50derived | Haz 2025 | 13.346,00 | 13.354,00 | 13.336,00 | +40,00 | +0,30% | |
S&P/ASX 200derived | Eyl 2025 | 8.558,00 | 8.571,00 | 8.529,00 | +40,00 | +0,47% | |
Singapur MSCIderived | Haz 2025 | 403,85 | 404,50 | 400,78 | +1,70 | +0,42% | |
Nifty 50derived | Haz 2025 | 24.998,00 | 25.020,00 | 24.744,90 | +270,60 | +1,09% | |
Haz 2025 | 56.159,00 | 56.163,60 | 55.505,00 | +544,60 | +0,98% | ||
SGX FTSE Taiwanderived | Haz 2025 | 1.830,75 | 1.832,00 | 1.826,75 | +2,75 | +0,15% | |
Haz 2025 | 87.964,00 | 89.154,00 | 87.800,00 | -1.656,00 | -1,85% | ||
TecDAXderived | Eyl 2025 | 3.845,25 | 3.875,75 | 3.830,00 | +12,25 | +0,32% |
Son | Yüksek | Düşük | Zaman | ||||
---|---|---|---|---|---|---|---|
Eyl 2025 | 42.770,00 | 42.770,00 | 42.526,00 | +247,00 | +0,58% | ||
Eyl 2025 | 6.070,25 | 6.071,50 | 6.035,00 | +38,75 | +0,64% | ||
Eyl 2025 | 22.021,25 | 22.028,50 | 21.877,75 | +160,50 | +0,73% | ||
Eyl 2025 | 2.143,30 | 2.143,30 | 2.120,60 | +25,00 | +1,18% | ||
Eyl 2025 | 42.770,00 | 42.770,00 | 42.525,00 | +247,00 | +0,58% | ||
Haz 2025 | 6.018,00 | 6.018,50 | 5.983,00 | +38,75 | +0,65% | ||
Haz 2025 | 21.804,00 | 21.806,25 | 21.659,75 | +159,75 | +0,74% | ||
Haz 2025 | 2.126,70 | 2.126,70 | 2.103,70 | +25,20 | +1,20% |
Son | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|
Haz 2025 | 23.624,00 | 23.636,00 | 23.409,00 | +124,00 | +0,53% | ||
Haz 2025 | 5.322,00 | 5.325,00 | 5.269,00 | +36,00 | +0,68% | ||
Haz 2025 | 23.630,00 | 23.635,00 | 23.406,00 | +130,00 | +0,55% | ||
Mini MDAXderived | Eyl 2025 | 30.112,50 | 30.112,50 | 30.112,50 | +182,50 | +0,61% | |
Haz 2025 | 12.124,00 | 12.142,00 | 12.087,00 | 0,00 | 0,00% | ||
Haz 2025 | 546,90 | 547,30 | 543,20 | +2,50 | +0,46% | ||
Haz 2025 | 514,80 | 516,80 | 512,40 | +0,30 | +0,06% | ||
Haz 2025 | 274,90 | 274,90 | 272,20 | +4,40 | +1,63% | ||
Haz 2025 | 480,80 | 483,30 | 480,60 | +4,40 | +0,92% | ||
Haz 2025 | 3.820,50 | 3.826,00 | 3.819,50 | +6,50 | +0,17% |