Son | Yüksek | Düşük | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 33.815,20 | 33.826,80 | 33.625,80 | +148,9 | +0,44% | ||||
US 500derived | 4.320,50 | 4.321,60 | 4.289,80 | +20,8 | +0,48% | ||||
US Tech 100derived | 14.806,40 | 14.811,80 | 14.672,20 | +103,6 | +0,70% | ||||
US 2000derived | 1.800,70 | 1.801,10 | 1.787,00 | +6,4 | +0,36% | ||||
S&P 500 VIXderived | Ex.Eki 2023 | 16,83 | 17,46 | 16,73 | -0,52 | -3,01% | |||
DAX 30derived | Ex.Ara 2023 | 15.583,50 | 15.592,00 | 15.422,00 | +142,5 | +0,92% | |||
CAC 40derived | Ex.Eki 2023 | 7.204,20 | 7.205,00 | 7.137,80 | +70,7 | +0,99% | |||
FTSE 100derived | Ex.Ara 2023 | 7.718,50 | 7.719,00 | 7.634,80 | +65,3 | +0,85% | |||
Euro Stoxx 50derived | Ex.Ara 2023 | 4.226,00 | 4.226,00 | 4.174,00 | +42 | +1,00% | |||
FTSE/MIB 40derived | Ex.Ara 2023 | 28.420,00 | 28.440,00 | 28.210,00 | +221,00 | +0,78% | |||
SMI 20derived | Ex.Ara 2023 | 11.073,00 | 11.077,00 | 10.950,50 | +120,0 | +1,10% | |||
IBEX 35derived | Ex.Eki 2023 | 9.487,50 | 9.496,50 | 9.436,00 | +50,8 | +0,54% | |||
RTSderived | 102.300,00 | 102.420,00 | 101.490,00 | +540 | +0,53% | ||||
WIG 20derived | Ex.Ara 2023 | 1.946,50 | 1.947,50 | 1.929,50 | +26,50 | +1,38% | |||
AEXderived | Ex.Eki 2023 | 736,25 | 736,50 | 728,58 | +8,66 | +1,19% | |||
iBovespaderived | 116.575,00 | 116.620,00 | 114.685,00 | +1.575 | +1,37% | ||||
Nikkei 225derived | Ex.Ara 2023 | 32.038,00 | 32.058,00 | 31.710,00 | +33,0 | +0,10% | |||
Ex.Ara 2023 | 2.333,50 | 2.336,00 | 2.329,00 | +0,50 | +0,02% | ||||
Hang Seng 40derived | Ex.Eki 2023 | 17.895,00 | 17.996,50 | 17.505,00 | +495,0 | +2,84% | |||
Ex.May 2023 | 6.013,00 | 6.089,00 | 6.009,00 | -60,0 | -0,99% | ||||
3.701,60 | 3.733,60 | 3.695,40 | -23,00 | -0,62% | |||||
Çin A50derived | Ex.Eki 2023 | 12.610,00 | 12.649,00 | 12.371,00 | +180,0 | +1,45% | |||
S&P/ASX 200derived | Ex.Ara 2023 | 7.101,50 | 7.106,50 | 7.068,50 | +49,5 | +0,70% | |||
Singapur MSCIderived | Ex.Eki 2023 | 285,65 | 286,18 | 284,48 | +0,65 | +0,23% | |||
Nifty 50derived | Ex.Eki 2023 | 19.774,00 | 19.794,00 | 19.639,00 | +119,00 | +0,61% | |||
Ex.Eki 2023 | 44.970,75 | 44.988,00 | 44.620,30 | +365,20 | +0,82% | ||||
KOSPI 200derived | Ex.Eyl 2022 | 328,65 | 328,80 | 326,80 | -0,20 | -0,06% | |||
Ex.Eki 2023 | 1.425,75 | 1.429,00 | 1.425,00 | +0,75 | +0,05% | ||||
Ex.Ara 2023 | 67.989,00 | 68.347,00 | 67.917,00 | +318 | +0,47% | ||||
TecDAXderived | Ex.Ara 2023 | 3.059,50 | 3.065,00 | 3.020,00 | +45,00 | +1,49% |
Son | Yüksek | Düşük | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Ara 2023 | 34.015,00 | 34.050,00 | 33.851,00 | +123,00 | +0,36% | ||||
Ex.Ara 2023 | 4.353,75 | 4.359,00 | 4.327,50 | +16,25 | +0,37% | ||||
Ex.Ara 2023 | 14.943,75 | 14.965,25 | 14.825,50 | +84,00 | +0,57% | ||||
Ex.Ara 2023 | 1.816,70 | 1.818,70 | 1.804,60 | +7,60 | +0,42% | ||||
Ex.Ara 2023 | 34.015,00 | 34.050,00 | 33.850,00 | +123,00 | +0,36% | ||||
Ex.Ara 2023 | 4.354,25 | 4.358,75 | 4.327,25 | +16,75 | +0,39% | ||||
Ex.Ara 2023 | 14.942,50 | 14.965,75 | 14.825,00 | +82,75 | +0,56% | ||||
Ex.Ara 2023 | 1.816,60 | 1.818,60 | 1.804,60 | +7,50 | +0,41% |
Son | Yüksek | Düşük | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Ara 2023 | 15.545,00 | 15.580,00 | 15.422,00 | +104,0 | +0,67% | ||||
Ex.Ara 2023 | 11.051,00 | 11.073,00 | 10.952,00 | +98,0 | +0,89% | ||||
Ex.Ara 2023 | 4.212,00 | 4.225,00 | 4.174,00 | +28,0 | +0,67% | ||||
Ex.Ara 2023 | 454,90 | 455,80 | 450,30 | +4,10 | +0,91% | ||||
Ex.Ara 2023 | 161,90 | 162,25 | 161,30 | +0,45 | +0,28% | ||||
Ex.Ara 2023 | 611,00 | 612,20 | 607,20 | +4,10 | +0,68% | ||||
Ex.Ara 2023 | 15.549,00 | 15.580,00 | 15.422,00 | +108,00 | +0,70% | ||||
Ex.Ara 2023 | 3.061,00 | 3.065,00 | 3.046,00 | +46,50 | +1,54% | ||||
Mini MDAXderived | Ex.Ara 2023 | 26.400,00 | 26.400,00 | 26.158,00 | +511,00 | +1,97% | |||
Ex.Ara 2023 | 564,60 | 566,00 | 559,80 | +6,00 | +1,07% |