Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Aradığınız ile eşleşen hiçbir sonuç bulunamadı
Gerçek Zamanlı Vadeli Endeksler
Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)
| Endeks | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow 30 | Mar 2019 | 26.040,0 | 26.043,5 | 25.805,5 | +207,0 | +0,80% | 23/02 | ||
| S&P 500 | Mar 2019 | 2.795,12 | 2.795,38 | 2.770,88 | +20,87 | +0,75% | 23/02 | ||
| Nasdaq | Mar 2019 | 7.100,25 | 7.100,75 | 7.019,38 | +65,75 | +0,93% | 23/02 | ||
| Russell 2000 | Mar 2019 | 1.591,60 | 1.591,60 | 1.575,20 | +14,10 | +0,89% | 23/02 | ||
| S&P 500 VIX | Mar 2019 | 15,18 | 15,97 | 15,18 | -0,70 | -4,38% | 23/02 | ||
| DAX | Mar 2019 | 11.458,4 | 11.499,5 | 11.393,6 | +49,4 | +0,43% | 23/02 | ||
| CAC 40 | Mar 2019 | 5.210,5 | 5.225,5 | 5.185,5 | +16,5 | +0,32% | 22/02 | ||
| İngiltere 100 | Mar 2019 | 7.153,1 | 7.195,5 | 7.132,6 | +18,6 | +0,26% | 23/02 | ||
| Euro Stoxx 50 | Mar 2019 | 3.267,5 | 3.278,5 | 3.255,0 | +9,0 | +0,28% | 23/02 | ||
| İtalya 40 | Mar 2019 | 20.257,50 | 20.295,00 | 20.170,00 | +47,50 | +0,24% | 22/02 | ||
| İsviçre 20 | Mar 2019 | 9.284,0 | 9.302,5 | 9.240,0 | +40,0 | +0,43% | 23/02 | ||
| IBEX 35 | Mar 2019 | 9.205,5 | 9.237,5 | 9.174,0 | +17,6 | +0,19% | 22/02 | ||
| Avusturya 20 | Mar 2019 | 3.045,0 | 3.056,0 | 3.045,0 | 0,0 | 0,00% | 21/02 | ||
| WIG20 | Mar 2019 | 2.360,50 | 2.377,50 | 2.345,50 | +17,50 | +0,75% | 22/02 | ||
| AEX | Mar 2019 | 541,50 | 542,96 | 539,72 | +1,04 | +0,19% | 22/02 | ||
| Macaristan 14 | 40.790 | 40.790 | 40.790 | +90 | +0,22% | 22/02 | |||
| RTS | Mar 2019 | 119.645 | 120.185 | 118.595 | -185 | -0,15% | 22/02 | ||
| İsveç 30 | Mar 2019 | 1.589,00 | 1.591,12 | 1.576,38 | +19,00 | +1,21% | 22/02 | ||
| Yunanistan 20 | 1.782,00 | 1.786,25 | 1.773,00 | +4,75 | +0,27% | 22/02 | |||
| iBovespa | Nis 2019 | 98.560 | 98.898 | 97.425 | +1.045 | +1,07% | 22/02 | ||
| Nikkei 225 | Mar 2019 | 21.437,5 | 21.493,0 | 21.315,0 | +37,5 | +0,18% | 23/02 | ||
| TOPIX | Mar 2019 | 1.609,25 | 1.613,25 | 1.602,25 | +4,50 | +0,28% | 22/02 | ||
| Hang Seng | Şub 2019 | 28.859,0 | 28.891,5 | 28.417,0 | +53,0 | +0,18% | 22/02 | ||
| Çin H-Shares | 11.427,5 | 11.428,5 | 11.199,0 | +116,5 | +1,03% | 22/02 | |||
| CSI 300 | 3.509,80 | 3.540,00 | 3.421,60 | +60,80 | +1,76% | 22/02 | |||
| China A50 | Şub 2019 | 12.022,5 | 12.042,5 | 11.720,0 | +142,5 | +1,20% | 22/02 | ||
| Avustralya 200 | Mar 2019 | 6.137,0 | 6.145,5 | 6.086,5 | +42,5 | +0,70% | 22/02 | ||
| Singapur MSCI | Şub 2019 | 364,00 | 366,10 | 362,40 | -2,05 | -0,56% | 22/02 | ||
| Hindistan 50 | Şub 2019 | 10.822,00 | 10.848,25 | 10.774,00 | +17,55 | +0,16% | 22/02 | ||
| Bank NIFTY | Şub 2019 | 26.928,00 | 27.074,10 | 26.915,05 | -179,15 | -0,66% | 22/02 | ||
| KOSPI 200 | Mar 2019 | 288,8 | 289,1 | 287,0 | +0,2 | +0,07% | 22/02 | ||
| MSCI Taiwan | Şub 2019 | 380,60 | 381,20 | 376,35 | +2,70 | +0,71% | 22/02 | ||
| FTSE/JSE 40 | Mar 2019 | 49.872 | 49.926 | 49.174 | +671 | +1,36% | 22/02 | ||
| TecDAX | Mar 2019 | 2.620,00 | 2.620,50 | 2.597,50 | +20,50 | +0,79% | 23/02 |
ABD Vadeli İşlemler Piyasa Fiyatları
Indices Futures prices as of February 23rd, 2019 - 23:48 CST
| İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| E-Mini S&P 500 | Mar 19 | 2791.25s | +17.00 | 2773.50 | 2795.50 | 2770.50 | 02/22/19 | Q / C / O | |
| E-Mini Nasdaq 100 | Mar 19 | 7088.25s | +53.75 | 7031.25 | 7101.25 | 7019.25 | 02/22/19 | Q / C / O | |
| DJIA mini-sized | Mar 19 | 26002s | +169 | 25833 | 26044 | 25805 | 02/22/19 | Q / C / O | |
| Russell 2000 Mini | Mar 19 | 1589.90s | +12.40 | 1576.00 | 1592.40 | 1575.10 | 02/22/19 | Q / C / O | |
| E-Mini S&P Midcap | Mar 19 | 1934.10s | +15.00 | 1918.90 | 1936.10 | 1916.90 | 02/22/19 | Q / C / O | |
| S&P 500 Index | Jun 19 | 2796.10s | +17.40 | 0.00 | 2796.10 | 2796.10 | 02/22/19 | Q / C / O | |
| E-Mini S&P Smallcap | Mar 19 | 987.30s | +4.10 | 0.00 | 987.30 | 987.30 | 02/22/19 | Q / C / O | |
| CBOE S&P 500 VIX | Mar 19 | 15.175s | -0.700 | 15.900 | 16.000 | 15.140 | 02/22/19 | Q / C / O |
EUREX Vadeli İşlemler Piyasa Fiyatları
| Endeks | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|
| Mini DAX | Mar 2019 | 11.460,00 | 11.501,00 | 11.397,00 | +38,50 | +0,34% | 23/02 | |
| DAX | Mar 2019 | 11.457,5 | 11.501,5 | 11.395,5 | +36,0 | +0,32% | 23/02 | |
| DAX Price Index Dividend | Ara 2019 | 143,10 | 143,10 | 143,10 | 0,00 | 0,00% | 22/02 | |
| DivDAX | Mar 2019 | 157,50 | 157,60 | 157,50 | +0,40 | +0,25% | 22/02 | |
| DivDAX Dividend | Ara 2019 | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 22/02 | |
| STOXX (FXXE) | Mar 2019 | 360,00 | 360,60 | 359,50 | +1,30 | +0,36% | 22/02 | |
| Euro Stoxx 50 | Mar 2019 | 3.267,0 | 3.279,0 | 3.255,0 | +6,0 | +0,18% | 23/02 | |
| STOXX Europe 50 (FSTX) | Mar 2019 | 3.008,00 | 3.011,00 | 2.998,00 | +7,00 | +0,23% | 22/02 | |
| STOXX50 Dividend | Ara 2019 | 121,90 | 122,00 | 121,90 | -0,10 | -0,08% | 22/02 | |
| STOXX50 ex Financials | Mar 2019 | 1.763,00 | 1.763,50 | 1.762,50 | +0,00 | +0,00% | 21/02 | |
| STOXX600 | Mar 2019 | 370,30 | 370,80 | 368,80 | +1,20 | +0,33% | 22/02 | |
| STOXX600 Auto&Parts | Mar 2019 | 494,90 | 498,70 | 493,70 | -0,20 | -0,04% | 22/02 | |
| STOXX600 Banks | Mar 2019 | 138,70 | 139,90 | 138,60 | -0,10 | -0,07% | 22/02 | |
| STOXX600 Basic Resources | Mar 2019 | 459,00 | 459,90 | 454,00 | +9,00 | +2,00% | 22/02 | |
| STOXX600 Chemicals | Mar 2019 | 885,40 | 888,30 | 883,50 | +3,70 | +0,42% | 22/02 | |
| STOXX600 Cons&Mat | Mar 2019 | 422,80 | 423,20 | 422,80 | +2,90 | +0,69% | 22/02 | |
| STOXX600 Financial Serv | Mar 2019 | 455,50 | 455,90 | 455,20 | +1,10 | +0,24% | 22/02 | |
| STOXX600 Food&Beverage | Mar 2019 | 683,90 | 685,30 | 680,70 | -4,20 | -0,61% | 22/02 | |
| STOXX600 Health Care | Mar 2019 | 759,30 | 759,50 | 754,80 | +0,50 | +0,07% | 22/02 | |
| STOXX600 Ind Gd&Ser | Mar 2019 | 512,50 | 513,10 | 510,30 | +3,90 | +0,77% | 22/02 | |
| STOXX600 Insurance | Mar 2019 | 286,10 | 287,90 | 286,10 | -0,10 | -0,03% | 22/02 | |
| STOXX600 Insurance Div | Ara 2019 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 22/02 | |
| STOXX600 Media | Mar 2019 | 287,40 | 287,40 | 286,10 | +1,20 | +0,42% | 22/02 | |
| STOXX600 Oil&Gas | Mar 2019 | 333,20 | 334,60 | 330,60 | +1,00 | +0,30% | 22/02 | |
| STOXX600 Oil&Gas Div | Ara 2019 | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 22/02 | |
| STOXX600 RE | Mar 2019 | 169,60 | 169,80 | 169,00 | -0,50 | -0,29% | 22/02 | |
| STOXX600 Retail | Mar 2019 | 308,70 | 308,80 | 307,70 | +0,10 | +0,03% | 22/02 | |
| STOXX600 Technology | Mar 2019 | 446,50 | 446,80 | 442,80 | +5,90 | +1,34% | 22/02 | |
| STOXX600 Telecom | Mar 2019 | 243,60 | 244,80 | 243,10 | +0,10 | +0,04% | 22/02 | |
| STOXX600 Telecom Div | Ara 2019 | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 22/02 | |
| STOXX600 Trvl&Lei | Mar 2019 | 242,40 | 242,50 | 242,10 | +0,60 | +0,25% | 22/02 | |
| STOXX600 Utilities | Mar 2019 | 309,20 | 309,30 | 306,80 | +0,60 | +0,19% | 22/02 | |
| STOXX600 Utilities Div | Ara 2019 | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 22/02 | |
| STOXX Banks | Mar 2019 | 92,60 | 93,60 | 92,20 | -0,10 | -0,11% | 22/02 | |
| STOXX Banks Dividend | Ara 2019 | 5,31 | 5,31 | 5,31 | 0,00 | 0,00% | 22/02 | |
| STOXX Basic Resources | Mar 2019 | 208,90 | 209,30 | 208,90 | +3,20 | +1,56% | 22/02 | |
| STOXX Chemicals | Mar 2019 | 1.009,70 | 1.010,20 | 1.009,70 | +4,50 | +0,45% | 22/02 | |
| STOXX Cons&Materials | Mar 2019 | 413,10 | 413,10 | 413,10 | +1,40 | +0,34% | 22/02 | |
| STOXX Financial Services | Mar 2019 | 423,50 | 423,50 | 423,50 | 0,00 | 0,00% | 21/02 | |
| STOXX Food&Beverage | Mar 2019 | 555,30 | 558,80 | 553,10 | -6,60 | -1,17% | 22/02 | |
| STOXX Health Care | Mar 2019 | 742,80 | 747,50 | 742,80 | -3,70 | -0,50% | 22/02 | |
| STOXX Ind Gds&Ser | Mar 2019 | 804,60 | 804,80 | 803,10 | +6,80 | +0,85% | 22/02 | |
| STOXX Insurance | Mar 2019 | 270,30 | 271,30 | 270,00 | +0,70 | +0,26% | 22/02 | |
| STOXX Insurance Dividend | Ara 2019 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 22/02 | |
| STOXX Large | Mar 2019 | 362,00 | 362,30 | 362,00 | +0,70 | +0,19% | 22/02 | |
| STOXX Large200 | Mar 2019 | 369,70 | 369,80 | 369,70 | +0,40 | +0,11% | 22/02 | |
| STOXX Media | Mar 2019 | 226,90 | 226,90 | 226,90 | -0,20 | -0,09% | 22/02 | |
| STOXX Mid | Mar 2019 | 425,40 | 425,90 | 425,00 | +1,00 | +0,24% | 22/02 | |
| STOXX Mid200 | Mar 2019 | 456,20 | 456,50 | 455,90 | +1,30 | +0,29% | 22/02 | |
| STOXX Oil&Gas | Mar 2019 | 334,70 | 336,40 | 332,60 | +1,10 | +0,33% | 22/02 | |
| STOXX Oil&Gas Dividend | Ara 2019 | 16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 22/02 | |
| STOXX Per&Hou Goods | Mar 2019 | 885,30 | 887,40 | 885,30 | +0,00 | +0,00% | 21/02 | |
| STOXX RE | Mar 2019 | 230,00 | 231,00 | 229,80 | -1,40 | -0,61% | 22/02 | |
| STOXX Retail | Mar 2019 | 515,70 | 515,70 | 515,70 | +0,30 | +0,06% | 22/02 | |
| STOXX Select Div30 (FD3D) | Ara 2019 | 111,50 | 111,50 | 111,50 | 0,00 | 0,00% | 22/02 | |
| STOXX Select Div30 (FEDV) | Mar 2019 | 1.914,50 | 1.921,00 | 1.913,00 | -0,50 | -0,03% | 22/02 | |
| STOXX Small | Mar 2019 | 249,20 | 249,20 | 248,40 | +1,10 | +0,44% | 22/02 | |
| STOXX Small200 | Mar 2019 | 281,40 | 281,70 | 280,80 | +0,60 | +0,21% | 22/02 | |
| STOXX Technology | Mar 2019 | 490,50 | 490,50 | 490,30 | +6,50 | +1,34% | 22/02 | |
| STOXX Telecom Div | Ara 2019 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 22/02 | |
| STOXX Telecommunications | Mar 2019 | 291,70 | 292,60 | 290,40 | +0,10 | +0,03% | 22/02 | |
| STOXX Travel&Leisure | Mar 2019 | 192,60 | 192,60 | 192,60 | +0,00 | +0,00% | 20/02 | |
| STOXX Utilities | Mar 2019 | 302,90 | 302,90 | 301,40 | +0,30 | +0,10% | 22/02 | |
| STOXX Utilities Dividend | Ara 2019 | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 22/02 | |
| STOXX600 Per&Hou Gds | Mar 2019 | 785,50 | 786,40 | 785,50 | -1,90 | -0,24% | 22/02 | |
| STOXX Automobiles&Parts | Mar 2019 | 476,20 | 476,20 | 473,30 | +3,10 | +0,66% | 22/02 | |
| iShares DAX | Mar 2019 | 98,32 | 98,32 | 98,32 | 0,00 | 0,00% | 21/02 | |
| MDAX | Mar 2019 | 24.430,00 | 24.430,00 | 24.264,00 | +134,00 | +0,55% | 22/02 | |
| MSCI Japan | Mar 2019 | 6.107,00 | 6.107,00 | 6.094,00 | +20,00 | +0,33% | 22/02 | |
| MSCI Russia | Mar 2019 | 634,30 | 634,30 | 634,30 | 0,00 | 0,00% | 22/02 | |
| OMXH25 | Mar 2019 | 4.046,70 | 4.066,50 | 4.046,70 | +8,70 | +0,22% | 22/02 | |
| RDX USD | Mar 2019 | 1.478,50 | 1.478,50 | 1.469,50 | +17,00 | +1,16% | 22/02 | |
| SLI Swiss Leader | Mar 2019 | 1.427,10 | 1.427,10 | 1.422,40 | +0,00 | +0,00% | 18/02 | |
| İsviçre 20 | Mar 2019 | 9.284,0 | 9.303,0 | 9.239,0 | +40,0 | +0,43% | 22/02 | |
| SMI Dividend | Ara 2019 | 313,00 | 313,00 | 313,00 | 0,00 | 0,00% | 15/02 | |
| SMIM | Mar 2019 | 2.381,00 | 2.383,00 | 2.374,00 | +9,00 | +0,38% | 22/02 | |
| TecDAX | Mar 2019 | 2.620,00 | 2.620,50 | 2.605,00 | +20,50 | +0,79% | 22/02 | |
| VSTOXX Mini | Mar 2019 | 15,35 | 15,80 | 15,20 | -0,15 | -0,97% | 22/02 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
