x
Son Dakika Haberleri
0

Gerçek Zamanlı Vadeli Endeksler

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Verileri İndir
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EndeksAy Son Yüksek Düşük Fark Fark %Zaman
 Dow 30Ara 201723.311,523.441,023.305,0-112,5-0,48%18/11 
 S&P 500Ara 20172.576,002.586,002.574,75-9,00-0,35%18/11 
 NasdaqAra 20176.311,386.351,636.309,00-29,62-0,47%18/11 
 Russell 2000Ara 20171.492,71.498,81.480,2+6,5+0,44%18/11 
 S&P MidCap 400Ara 20171.839,201.843,501.830,15+3,70+0,20%18/11 
 S&P 500 VIXAra 201712,6212,8212,43-0,06-0,47%18/11 
 Kanada 60Ara 2017946,35947,15944,15+3,00+0,32%17/11 
 DAXAra 201712.968,513.092,512.963,0-72,0-0,55%18/11 
 CAC 40Ara 20175.308,85.342,85.297,8-27,2-0,51%17/11 
 İngiltere 100Ara 20177.373,57.398,87.348,5-13,0-0,18%18/11 
 Euro Stoxx 50Ara 20173.542,03.569,03.537,0-18,0-0,51%17/11 
 İtalya 40Ara 201722.042,5022.225,0021.955,00-97,50-0,44%17/11 
 İsviçre 20Ara 20179.166,59.186,59.113,5+13,5+0,15%17/11 
 IBEX 35Ara 20179.994,510.060,09.964,5-92,2-0,91%17/11 
 Avusturya 20Ara 20173.320,03.324,03.320,0-9,0-0,27%17/11 
 WIG20Ara 20172.451,52.452,52.421,5+33,5+1,39%17/11 
 AEXAra 2017536,00539,92534,55-3,20-0,59%17/11 
 Macaristan 14Ara 201739.200,039.200,038.905,0+200,0+0,51%17/11 
 RTSAra 2017113.605113.775112.180+1.150+1,02%17/11 
 Norveç 25Ara 2017728,80735,20727,40-4,20-0,57%17/11 
 Danimarka 20Ara 20171.123,751.133,621.118,50-1,75-0,16%17/11 
 İsveç 30Ara 20171.617,121.633,621.613,88-17,88-1,09%17/11 
 Yunanistan 20Ara 20171.857,381.862,501.819,75+37,00+2,03%17/11 
 iBovespaAra 201773.75073.97872.672+552+0,75%17/11 
 Meksika 35Ara 201748.000,048.000,048.000,0+189,0+0,40%17/11 
 Nikkei 225Ara 201722.330,022.770,022.280,0-80,0-0,36%18/11 
 TOPIXAra 20171.756,251.782,251.744,50-16,25-0,92%17/11 
 Hang SengKas 201729.145,029.307,029.118,5+87,0+0,30%17/11 
 Çin H-SharesKas 201711.578,0011.625,0011.570,00-48,00-0,41%17/11 
 CSI 300Kas 20174.108,404.118,804.088,00+1,80+0,04%17/11 
 China A50Kas 201713.379,0013.429,0013.204,00+159,00+1,20%17/11 
 Avustralya 200Ara 20175.961,05.997,05.959,5-34,0-0,57%18/11 
 Singapur MSCIAra 2017380,08380,18376,73+4,58+1,22%17/11 
 Hindistan 50Kas 201710.326,5010.371,2510.287,50+62,50+0,61%17/11 
 Bank NIFTYKas 201725.790,7025.974,6525.752,20+274,85+1,08%17/11 
 KOSPI 200Ara 2017334,30338,60334,20-0,35-0,10%17/11 
 SGX MSCI TaiwanAra 2017402,95403,50401,55+1,15+0,29%17/11 
 TAIEXAra 201710.712,0010.728,0010.708,00+9,00+0,08%17/11 
 FTSE/JSE 40Ara 201754.30054.31553.905+542+1,01%17/11 
 MDAXAra 201726.428,5026.518,0026.392,50-7,50-0,03%17/11 
 TecDAXAra 20172.511,502.519,502.502,25+1,50+0,06%17/11 

ABD Vadeli İşlemler Piyasa Fiyatları


Indices Futures prices as of November 19th, 2017 - 04:24 CST
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
E-Mini S&P 500Dec 17 2576.25s-8.752584.252586.002574.7511/17/17Q / C / O
E-Mini Nasdaq 100Dec 17 6313.25s-27.756342.756351.756308.5011/17/17Q / C / O
DJIA mini-sizedDec 17 23316s-10823416234402330511/17/17Q / C / O
Russell 2000 MiniDec 17 1492.90s+6.701485.901498.801480.1011/17/17Q / C / O
E-Mini S&P MidcapDec 17 1840.20s+4.301834.701843.601830.1011/17/17Q / C / O
S&P 500 IndexDec 17 2576.30s-8.702582.202585.702575.1011/17/17Q / C / O
E-Mini S&P SmallcapDec 17 909.10s+4.100.00909.10909.1011/17/17Q / C / O
CBOE S&P 500 VIXDec 17 12.625s-0.05012.70012.85012.40011/17/17Q / C / O
Dax IndexDec 17 12992.0s-48.513055.513087.012963.511/17/17Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 EndeksAy Son Yüksek Düşük Fark Fark %Zaman
 DAXAra 201712.977,013.087,012.963,5-63,5-0,49%18/11
 DAX Price Index DividendAra 2017143,10143,10143,100,000,00%17/11
 DivDAXAra 2017179,20179,20179,20-0,60-0,33%17/11
 DivDAX DividendAra 20175,255,255,250,000,00%17/11
 STOXX (FXXE)Ara 2017387,40387,80386,80-0,20-0,05%17/11
 Euro Stoxx 50Ara 20173.543,03.569,03.537,0-17,0-0,48%18/11
 STOXX50 (FSTX)Ara 20173.138,003.145,003.127,00-2,00-0,06%17/11
 STOXX50 DividendAra 2017116,80116,90116,80-0,10-0,09%17/11
 STOXX50 ex FinancialsAra 20171.855,001.855,001.855,000,000,00%10/11
 STOXX600Ara 2017383,10384,90382,10-1,30-0,34%17/11
 STOXX600 Auto&PartsAra 2017597,90603,50597,90-3,80-0,63%17/11
 STOXX600 BanksAra 2017180,10181,80179,10-0,80-0,44%17/11
 STOXX600 Basic ResourcesAra 2017432,60434,40429,00-1,20-0,28%17/11
 STOXX600 ChemicalsAra 2017956,00956,00953,60-2,20-0,23%17/11
 STOXX600 Cons&MatAra 2017460,00460,90459,10-1,30-0,28%17/11
 STOXX600 Financial ServAra 2017475,90476,00475,50+0,70+0,15%17/11
 STOXX600 Food&BeverageAra 2017665,40666,80663,10-0,90-0,14%17/11
 STOXX600 Health CareAra 2017719,40721,40716,90-1,50-0,21%17/11
 STOXX600 Ind Gd&SerAra 2017525,90530,00525,60-3,00-0,57%17/11
 STOXX600 InsuranceAra 2017288,00289,00287,60+0,70+0,24%17/11
 STOXX600 Insurance DivAra 201711,0011,0011,000,000,00%17/11
 STOXX600 MediaAra 2017265,60265,80263,80+1,60+0,61%17/11
 STOXX600 Oil&GasAra 2017306,00307,50303,90+0,40+0,13%17/11
 STOXX600 Oil&Gas DivAra 201713,7013,7013,700,000,00%17/11
 STOXX600 REAra 2017172,40173,10172,40-1,00-0,58%17/11
 STOXX600 RetailAra 2017293,90293,90293,40-1,80-0,61%17/11
 STOXX600 TechnologyAra 2017451,10455,10451,10-2,50-0,55%17/11
 STOXX600 TelecomAra 2017275,10278,20274,60-2,00-0,72%17/11
 STOXX600 Telecom DivAra 201711,8011,8011,800,000,00%17/11
 STOXX600 Trvl&LeiAra 2017254,90254,90254,30-1,20-0,47%17/11
 STOXX600 UtilitiesAra 2017296,90299,40296,70-3,90-1,30%17/11
 STOXX600 Utilities DivAra 201712,3012,3012,300,000,00%17/11
 STOXX BanksAra 2017130,50132,50130,20-1,20-0,91%17/11
 STOXX Banks DividendAra 20174,754,754,750,000,00%17/11
 STOXX Basic ResourcesAra 2017241,40241,40241,400,000,00%17/11
 STOXX ChemicalsAra 20171.114,701.114,901.110,50+0,70+0,06%17/11
 STOXX Cons&MaterialsAra 2017462,00462,00462,00-1,00-0,22%17/11
 STOXX Financial ServicesAra 2017432,40432,40419,10+16,90+4,07%17/11
 STOXX Food&BeverageAra 2017609,30610,70609,30-1,30-0,21%17/11
 STOXX Health CareAra 2017840,50845,20839,60-6,30-0,74%17/11
 STOXX Ind Gds&SerAra 2017812,90814,40812,50-1,50-0,18%17/11
 STOXX InsuranceAra 2017274,30276,20274,30+0,40+0,15%17/11
 STOXX Insurance DividendAra 201710,7010,7010,700,000,00%17/11
 STOXX LargeAra 2017390,20390,20390,200,000,00%15/11
 STOXX Large200Ara 2017384,70384,90384,40-1,50-0,39%17/11
 STOXX MediaAra 2017225,10225,20225,10+2,30+1,03%17/11
 STOXX MidAra 2017445,90445,90445,90-2,40-0,54%17/11
 STOXX Mid200Ara 2017465,70465,70465,20-2,20-0,47%17/11
 STOXX Oil&GasAra 2017306,90308,30304,90+0,30+0,10%17/11
 STOXX Oil&Gas DividendAra 201713,6513,6513,650,000,00%17/11
 STOXX Per&Hou GoodsAra 2017822,30826,90822,30-3,60-0,44%17/11
 STOXX REAra 2017243,50243,90243,50-0,60-0,25%17/11
 STOXX RetailAra 2017472,50476,50472,500,000,00%15/11
 STOXX Select Div30 (FD3D)Ara 201794,0094,0094,000,000,00%17/11
 STOXX Select Div30 (FEDV)Ara 20172.112,502.122,002.107,00-9,00-0,42%17/11
 STOXX SmallAra 2017258,80259,00258,50-1,20-0,46%17/11
 STOXX Small200Ara 2017287,10287,70287,10-1,60-0,55%17/11
 STOXX TechnologyAra 2017504,70505,00504,70-1,20-0,24%17/11
 STOXX Telecom DivAra 201711,0011,0011,000,000,00%17/11
 STOXX TelecommunicationsAra 2017309,20313,10308,70-3,20-1,02%17/11
 STOXX Travel&LeisureAra 2017233,60233,70233,600,000,00%15/11
 STOXX UtilitiesAra 2017287,50290,60287,50-4,50-1,54%17/11
 STOXX Utilities DividendAra 201711,4611,4611,460,000,00%17/11
 STOXX600 Per&Hou GdsAra 2017841,90842,70839,70-1,60-0,19%17/11
 STOXX Automobiles&PartsAra 2017579,10582,90578,70-3,00-0,52%17/11
 iShares DAXAra 2017113,47113,47113,470,000,00%16/11
 MDAXAra 201726.410,0026.514,0026.350,00-35,00-0,13%17/11
 MSCI JapanAra 20176.372,006.374,006.367,00-12,00-0,19%17/11
 MSCI RussiaAra 2017587,50587,50587,500,000,00%17/11
 OMXH25Ara 20173.929,503.929,503.929,50-18,10-0,46%17/11
 RDX USDAra 20171.355,001.355,001.342,50+13,00+0,97%17/11
 BSE SensexKas 201733.105,0033.105,0033.105,000,000,00%17/11
 SLI Swiss LeaderAra 20171.478,001.478,001.478,00-4,40-0,30%17/11
 İsviçre 20Ara 20179.163,09.188,09.113,0+10,0+0,11%18/11
 SMI DividendAra 2017282,80283,10282,800,000,00%08/02
 SMIMAra 20172.541,002.551,002.539,00-8,00-0,31%17/11
 TecDAXAra 20172.494,502.519,002.494,50-9,50-0,38%17/11
 VSTOXX MiniAra 201714,5514,9514,35-0,15-1,02%17/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol