Endeks | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
US 30derived | Ex.Haz 2021 | 34.056,00 | 34.142,00 | 33.880,50 | +133,0 | +0,39% | |||
S&P 500derived | Ex.Haz 2021 | 4.172,62 | 4.183,38 | 4.154,38 | +10,12 | +0,24% | |||
Nasdaq 100derived | Ex.Haz 2021 | 14.028,00 | 14.058,62 | 13.954,50 | +14,00 | +0,10% | |||
Russell 2000derived | Ex.Haz 2021 | 2.258,10 | 2.269,95 | 2.243,65 | +2,40 | +0,11% | |||
S&P 500 VIXderived | Ex.Nis 2021 | 17,12 | 17,38 | 16,88 | -0,03 | -0,19% | |||
DAX 30derived | Ex.Haz 2021 | 15.525,00 | 15.527,00 | 15.275,50 | +225,0 | +1,47% | |||
CAC 40derived | Ex.May 2021 | 6.249,00 | 6.249,00 | 6.160,80 | +14,5 | +0,23% | |||
FTSE 100derived | Ex.Haz 2021 | 6.991,20 | 6.997,80 | 6.946,80 | +39,7 | +0,57% | |||
Euro Stoxx 50derived | Ex.Haz 2021 | 3.996,00 | 4.000,00 | 3.940,00 | +46 | +1,16% | |||
FTSE/MIB 40derived | Ex.Haz 2021 | 24.602,50 | 24.602,50 | 24.265,00 | +321,50 | +1,32% | |||
SMI 20derived | Ex.Haz 2021 | 11.208,00 | 11.217,00 | 11.074,50 | +90,0 | +0,81% | |||
IBEX 35derived | Ex.May 2021 | 8.570,50 | 8.620,50 | 8.515,00 | +0,8 | +0,01% | |||
Ex.Haz 2021 | 3.184,00 | 3.184,00 | 3.184,00 | +30,0 | +0,95% | ||||
WIG 20derived | Ex.Haz 2021 | 2.008,50 | 2.023,50 | 1.998,50 | -8,00 | -0,40% | |||
AEXderived | Ex.May 2021 | 714,02 | 714,11 | 707,58 | +0,76 | +0,11% | |||
iBovespaderived | Ex.Haz 2021 | 121.595,00 | 121.848,00 | 120.632,00 | +377 | +0,31% | |||
Nikkei 225derived | Ex.Haz 2021 | 29.783,00 | 29.833,00 | 29.617,50 | +163,0 | +0,55% | |||
TOPIXderived | Ex.Haz 2021 | 1.964,50 | 1.968,25 | 1.951,75 | -0,25 | -0,01% | |||
Hang Seng 40derived | Ex.Nis 2021 | 29.048,50 | 29.064,50 | 28.670,50 | +268,5 | +0,93% | |||
Ex.Nis 2021 | 11.038,00 | 11.054,00 | 10.994,00 | +5,0 | +0,05% | ||||
4.963,70 | 4.973,60 | 4.927,00 | +20,90 | +0,42% | |||||
Çin A50derived | Ex.Nis 2021 | 16.840,00 | 16.857,00 | 16.560,00 | +125,0 | +0,75% | |||
S&P/ASX 200derived | Ex.Haz 2021 | 7.073,00 | 7.074,00 | 7.000,50 | +28,0 | +0,40% | |||
Singapur MSCIderived | Ex.Nis 2021 | 363,35 | 363,50 | 360,43 | +2,90 | +0,80% | |||
Nifty 50derived | Ex.Nis 2021 | 14.653,75 | 14.746,80 | 14.584,00 | +61,75 | +0,42% | |||
Ex.Nis 2021 | 32.023,10 | 32.439,20 | 31.986,45 | -183,85 | -0,57% | ||||
Ex.Haz 2021 | 431,10 | 433,25 | 429,80 | -0,30 | -0,07% | ||||
Ex.Nis 2021 | 1.507,50 | 1.511,75 | 1.506,75 | -2,25 | -0,15% | ||||
South Africa 40derived | Ex.Haz 2021 | 63.204,00 | 63.324,00 | 62.388,00 | +799 | +1,28% | |||
TecDAXderived | Ex.Haz 2021 | 3.525,50 | 3.531,50 | 3.518,00 | +5,50 | +0,16% |
İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | |
---|---|---|---|---|---|---|---|---|
Ex.Jun 21 | 4176.25s | +13,75 | 4.162,75 | 4.183,50 | 4.154,25 | 04/16/21 | ||
Ex.Jun 21 | 14029.50s | +15,50 | 14.002,00 | 14.059,50 | 13.952,75 | 04/16/21 | ||
Ex.Jun 21 | 34081s | +158,00 | 33.940,00 | 34.144,00 | 33.880,00 | 04/16/21 | ||
Ex.Jun 21 | 2259.00s | +3,30 | 2.255,90 | 2.270,40 | 2.243,30 | 04/16/21 | ||
Ex.Jun 21 | 2716.60s | +19,40 | 2.691,60 | 2.724,50 | 2.690,80 | 04/16/21 | ||
Ex.Jun 21 | 4176.30s | +13,90 | 0,00 | 4.176,30 | 4.155,30 | 04/16/21 | ||
Ex.Jun 21 | 1348.60s | +4,00 | 0,00 | 1.348,60 | 1.348,60 | 04/16/21 | ||
Ex.May 21 | 19.9550s | -0,3392 | 20,35 | 20,46 | 19,75 | 04/16/21 |
Endeks | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Ex.Haz 2021 | 15.517,00 | 15.530,00 | 15.275,00 | +246,00 | +1,61% | ||||
Ex.Haz 2021 | 15.511,00 | 15.529,00 | 15.275,00 | +240,0 | +1,57% | ||||
Ex.Ara 2021 | 76,00 | 76,00 | 76,00 | 0,00 | 0,00% | ||||
Ex.Haz 2021 | 189,95 | 189,95 | 188,85 | +3,35 | +1,80% | ||||
Ex.Ara 2021 | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | ||||
Ex.Haz 2021 | 439,20 | 439,20 | 437,30 | +4,30 | +0,99% | ||||
Ex.Haz 2021 | 3.995,00 | 4.000,00 | 3.940,00 | +53,0 | +1,34% | ||||
Ex.Haz 2021 | 3.390,00 | 3.392,00 | 3.349,00 | +34,00 | +1,01% | ||||
Ex.Haz 2021 | 71,20 | 71,20 | 71,20 | 0,00 | 0,00% | ||||
Ex.Haz 2021 | 2.191,50 | 2.191,50 | 2.191,50 | 0,00 | 0,00% | ||||
Ex.Haz 2021 | 439,50 | 440,00 | 434,30 | +5,00 | +1,15% | ||||
Ex.Haz 2021 | 656,90 | 660,10 | 651,10 | +12,60 | +1,96% | ||||
Ex.Haz 2021 | 129,15 | 129,15 | 126,85 | +2,55 | +2,01% | ||||
Ex.Haz 2021 | 600,00 | 602,10 | 592,90 | +6,40 | +1,08% | ||||
Ex.Haz 2021 | 1.214,10 | 1.214,10 | 1.201,20 | +11,60 | +0,96% | ||||
Ex.Haz 2021 | 563,20 | 563,40 | 557,70 | +7,90 | +1,42% | ||||
Ex.Haz 2021 | 668,30 | 668,30 | 663,90 | +4,20 | +0,63% | ||||
Ex.Haz 2021 | 746,50 | 747,20 | 742,10 | +2,50 | +0,34% | ||||
Ex.Haz 2021 | 901,70 | 901,70 | 897,10 | +1,70 | +0,19% | ||||
Ex.Haz 2021 | 714,90 | 715,20 | 705,40 | +10,60 | +1,51% | ||||
Ex.Haz 2021 | 305,40 | 305,40 | 301,90 | +3,70 | +1,23% | ||||
Ex.Ara 2021 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | ||||
Ex.Haz 2021 | 321,60 | 321,60 | 318,40 | +2,90 | +0,91% | ||||
Ex.Haz 2021 | 254,10 | 255,50 | 253,10 | -0,10 | -0,04% | ||||
Ex.Ara 2021 | 9,75 | 9,75 | 9,75 | 0,00 | 0,00% | ||||
Ex.Haz 2021 | 173,80 | 174,50 | 172,50 | +1,40 | +0,81% | ||||
Ex.Haz 2021 | 441,90 | 441,90 | 436,30 | +5,10 | +1,17% | ||||
Ex.Haz 2021 | 701,20 | 702,30 | 696,80 | +3,10 | +0,44% | ||||
Ex.Haz 2021 | 224,40 | 224,40 | 221,70 | +2,50 | +1,13% | ||||
Ex.Ara 2021 | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | ||||
Ex.Haz 2021 | 273,40 | 274,10 | 270,70 | +1,30 | +0,48% | ||||
Ex.Haz 2021 | 384,40 | 386,00 | 381,70 | +1,70 | +0,44% | ||||
Ex.Ara 2021 | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | ||||
Ex.Haz 2021 | 87,45 | 87,45 | 86,00 | +1,75 | +2,04% | ||||
Ex.Ara 2021 | 2,98 | 2,98 | 2,98 | 0,00 | 0,00% | ||||
Ex.Haz 2021 | 239,10 | 239,10 | 236,80 | +4,00 | +1,70% | ||||
Ex.Haz 2021 | 1.373,40 | 1.373,40 | 1.369,40 | +15,00 | +1,10% | ||||
Ex.Haz 2021 | 498,70 | 498,70 | 498,70 | +5,30 | +1,07% | ||||
Ex.Haz 2021 | 523,00 | 523,10 | 523,00 | 0,00 | 0,00% | ||||
Ex.Haz 2021 | 533,30 | 533,30 | 531,30 | +0,50 | +0,09% | ||||
Ex.Haz 2021 | 862,60 | 862,60 | 859,20 | +2,90 | +0,34% | ||||
Ex.Haz 2021 | 1.084,70 | 1.086,20 | 1.084,70 | +10,50 | +0,98% | ||||
Ex.Haz 2021 | 286,60 | 286,80 | 284,30 | +2,60 | +0,92% | ||||
Ex.Ara 2021 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | ||||
Ex.Haz 2021 | 435,40 | 435,40 | 435,10 | 0,00 | 0,00% | ||||
Ex.Haz 2021 | 432,40 | 432,40 | 432,40 | +3,90 | +0,91% | ||||
Ex.Haz 2021 | 246,90 | 246,90 | 246,20 | +1,40 | +0,57% | ||||
Ex.Haz 2021 | 514,80 | 514,90 | 512,30 | +2,60 | +0,51% | ||||
Ex.Haz 2021 | 558,10 | 558,10 | 555,40 | +5,20 | +0,94% | ||||
Ex.Haz 2021 | 267,60 | 267,60 | 266,40 | +0,20 | +0,07% | ||||
Ex.Ara 2021 | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | ||||
Ex.Haz 2021 | 1.340,90 | 1.340,90 | 1.324,50 | +10,50 | +0,79% | ||||
Ex.Haz 2021 | 219,40 | 219,90 | 219,20 | +2,30 | +1,06% | ||||
Ex.Haz 2021 | 692,50 | 692,50 | 692,50 | -2,00 | -0,29% | ||||
Ex.Ara 2021 | 85,00 | 85,00 | 85,00 | 0,00 | 0,00% | ||||
Ex.Haz 2021 | 1.853,00 | 1.855,00 | 1.834,00 | +25,50 | +1,40% | ||||
Ex.Haz 2021 | 328,20 | 328,60 | 327,20 | +2,40 | +0,74% | ||||
Ex.Haz 2021 | 366,40 | 366,40 | 364,50 | +3,30 | +0,91% | ||||
Ex.Haz 2021 | 836,20 | 836,20 | 831,80 | +3,60 | +0,43% | ||||
Ex.Ara 2021 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | ||||
Ex.Haz 2021 | 262,70 | 262,80 | 260,90 | +1,80 | +0,69% | ||||
Ex.Haz 2021 | 230,70 | 230,70 | 227,00 | +2,80 | +1,23% | ||||
Ex.Haz 2021 | 384,60 | 386,50 | 381,50 | +2,80 | +0,73% | ||||
Ex.Ara 2021 | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | ||||
Ex.Haz 2021 | 1.008,80 | 1.008,90 | 996,60 | +6,90 | +0,69% | ||||
Ex.Haz 2021 | 626,90 | 629,80 | 626,90 | +11,30 | +1,84% | ||||
Ex.Haz 2021 | 129,49 | 129,49 | 129,49 | 0,00 | 0,00% | ||||
Ex.Haz 2021 | 33.329,00 | 33.341,00 | 33.090,00 | +264,00 | +0,80% | ||||
Ex.Haz 2021 | 8.106,00 | 8.110,00 | 8.106,00 | -3,00 | -0,04% | ||||
Ex.Haz 2021 | 680,50 | 680,50 | 680,50 | 0,00 | 0,00% | ||||
Ex.Haz 2021 | 5.076,10 | 5.076,10 | 5.076,10 | +79,70 | +1,60% | ||||
Ex.Haz 2021 | 1.695,50 | 1.695,50 | 1.682,00 | +34,50 | +2,08% | ||||
Ex.Haz 2021 | 1.820,10 | 1.820,10 | 1.807,50 | +14,00 | +0,78% | ||||
Ex.Haz 2021 | 11.215,00 | 11.217,00 | 11.074,00 | +92,0 | +0,83% | ||||
Ex.Ara 2021 | 307,10 | 307,10 | 300,10 | 0,00 | 0,00% | ||||
Ex.Haz 2021 | 3.196,00 | 3.196,00 | 3.165,00 | +41,00 | +1,30% | ||||
Ex.Haz 2021 | 3.525,50 | 3.531,50 | 3.518,00 | +4,50 | +0,13% | ||||
Ex.Nis 2021 | 16,60 | 16,70 | 16,00 | +0,15 | +0,91% |