Gerçek Zamanlı Vadeli Endeksler

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Son
Yüksek
Düşük
US 30derived
34.540,9034.739,9034.431,40-98,9-0,29%
US 500derived
4.560,304.590,304.546,10-16,8-0,37%
15.922,5016.028,3015.865,90-68,3-0,43%
US 2000derived
2.187,802.212,302.176,30-14,2-0,64%
Ex.Ara 202126,6027,2025,73+0,66+2,55%
DAX 30derived
Ex.Ara 202115.258,0015.300,5015.188,00-43,5-0,28%
CAC 40derived
Ex.Ara 20216.820,506.845,506.757,00-56,0-0,81%
FTSE 100derived
Ex.Ara 20217.123,007.139,207.092,20-31,8-0,44%
Ex.Ara 20214.106,004.128,004.088,00-22-0,53%
Ex.Ara 202126.070,0026.225,0025.865,00-281,00-1,07%
SMI 20derived
Ex.Ara 202112.198,0012.236,5012.076,00-85,0-0,69%
IBEX 35derived
Ex.Ara 20218.334,008.334,008.334,00+0,5+0,01%
Ex.Ara 20213.699,003.699,003.699,00-6,0-0,16%
WIG 20derived
Ex.Ara 20212.200,502.202,502.178,50-11,00-0,50%
AEXderived
Ex.Ara 2021781,75784,86773,02-8,70-1,10%
iBovespaderived
Ex.Ara 2021104.675,00104.748,00101.790,00+3.805+3,77%
Nikkei 225derived
Ex.Ara 202127.668,0028.055,0027.580,00-370,0-1,32%
TOPIXderived
Ex.Ara 20211.935,251.942,751.926,25-1,50-0,08%
Ex.Ara 202123.500,5023.668,0023.406,00-90,5-0,38%
Ex.Ara 20218.389,008.517,008.354,00-102,0-1,20%
4.847,804.856,204.828,80+23,80+0,49%
Çin A50derived
Ex.Ara 202115.457,0015.550,0015.401,50+25,5+0,17%
Ex.Ara 20217.232,007.289,007.208,00-26,5-0,37%
Ex.Ara 2021341,73343,50338,18+0,11+0,03%
Nifty 50derived
Ex.Ara 202117.402,7517.454,0017.354,50-37,15-0,21%
Ex.Ara 202136.655,0036.689,9536.282,00+186,75+0,51%
Ex.Ara 2021389,80390,50385,90+0,80+0,21%
Ex.Ara 20211.551,001.557,251.543,00+1,25+0,08%
Ex.Ara 202164.702,0065.213,0064.338,00-380-0,58%
TecDAXderived
Ex.Ara 20213.773,003.773,003.773,00+5,50+0,15%

ABD Vadeli İşlemler Piyasa Fiyatları (10 dakika gecikmeli)

Indices Futures prices as of December 2nd, 2021 - 21:16 CST
İsim
Ay
Son
Fark
Açılış
Yüksek
Düşük
Zaman
Ex.Dec 21 4.557,25-18,504.587,254.589,004.543,7521:06
Ex.Dec 21 15.915,25-73,2516.020,0016.027,7515.862,0021:05
Ex.Dec 21 34.515,00-107,0034.715,0034.728,0034.417,0021:05
Ex.Dec 21 2.187,20-18,002.214,702.215,002.176,0021:05
Ex.Dec 21 2.713,90-22,002.735,402.743,702.709,2020:33
Ex.Dec 21 4.421,80s-42,404.455,304.470,904.407,3009/17/21
Ex.Dec 21 1.359,40s+35,700,001.359,401.359,4012/02/21
Ex.Dec 21 26,65+0,710825,8027,2025,7121:03

EUREX Vadeli İşlemler Piyasa Fiyatları

Son
Yüksek
Düşük
Ex.Ara 202115.249,0015.303,0015.191,00-19,00-0,12%
Ex.Ara 202115.250,0015.301,0015.190,00-18,0-0,12%
Ex.Ara 202176,0076,0076,000,000,00%
Ex.Ara 2021180,35180,35180,35-2,40-1,31%
Ex.Ara 20216,256,256,250,000,00%
Ex.Ara 2021458,10462,00456,90-8,10-1,74%
Ex.Ara 20214.103,504.118,504.087,00-8,5-0,21%
Ex.Ara 20213.642,003.642,003.603,00-25,00-0,68%
Ex.Ara 2021100,50100,60100,50-0,10-0,10%
Ex.Ara 20212.320,002.320,002.320,00-53,50-2,25%
Ex.Ara 2021466,70466,70466,70+1,30+0,28%
Ex.Ara 2021654,60657,80645,40-2,30-0,35%
Ex.Ara 2021139,65140,25137,65-0,05-0,04%
Ex.Ara 2021568,60570,00557,00-1,40-0,25%
Ex.Ara 20211.299,201.302,401.289,00-8,80-0,67%
Ex.Ara 2021608,50608,50602,90-3,20-0,52%
Ex.Ara 2021726,50729,50720,50-9,60-1,30%
Ex.Ara 2021812,50815,50806,60-1,70-0,21%
Ex.Ara 20211.017,501.029,301.013,70-13,20-1,28%
Ex.Ara 2021753,70756,30746,20-7,20-0,95%
Ex.Ara 2021310,30310,70306,70-1,40-0,45%
Ex.Ara 202113,0013,0013,000,000,00%
Ex.Ara 2021355,70356,90353,00-3,90-1,08%
Ex.Ara 2021272,00272,60266,10+0,50+0,18%
Ex.Ara 202110,2510,2510,250,000,00%
Ex.Ara 2021193,00193,40190,80-1,20-0,62%
Ex.Ara 2021435,70436,50435,70-9,00-2,02%
Ex.Ara 2021780,70797,40776,50-32,40-3,98%
Ex.Ara 2021220,90222,30219,40-4,00-1,78%
Ex.Ara 202111,8011,8011,800,000,00%
Ex.Ara 2021207,90211,10205,70-5,60-2,62%
Ex.Ara 2021382,10384,90379,80-6,50-1,67%
Ex.Ara 202113,5013,5013,500,000,00%
Ex.Ara 202195,9596,2094,25+0,05+0,05%
Ex.Ara 20214,114,114,110,000,00%
Ex.Ara 2021235,00235,00231,10+0,70+0,30%
Ex.Ara 20211.450,801.450,801.435,30-1,60-0,11%
Ex.Ara 2021511,50511,50507,80-1,90-0,37%
Ex.Ara 2021551,80551,80551,80-1,90-0,34%
Ex.Ara 2021542,70545,00542,70-1,30-0,24%
Ex.Ara 2021885,10891,80882,40-11,40-1,27%
Ex.Ara 20211.103,901.113,901.102,60-20,40-1,81%
Ex.Ara 2021293,10293,70291,40-2,50-0,85%
Ex.Ara 202113,0013,0013,000,000,00%
Ex.Ara 2021462,00465,00461,00-8,30-1,76%
Ex.Ara 2021460,70465,50460,70-8,50-1,81%
Ex.Ara 2021274,20276,10274,20-6,00-2,14%
Ex.Ara 2021521,60522,90518,10-5,40-1,02%
Ex.Ara 2021564,60564,60560,50-4,30-0,76%
Ex.Ara 2021276,70277,40273,30-0,90-0,32%
Ex.Ara 202115,0015,0015,000,000,00%
Ex.Ara 20211.504,201.515,601.499,40-24,60-1,61%
Ex.Ara 2021220,50220,50215,10+0,20+0,09%
Ex.Ara 2021700,90705,20700,90-13,20-1,85%
Ex.Ara 202186,3086,3086,300,000,00%
Ex.Ara 20211.874,501.880,001.866,00-21,50-1,13%
Ex.Ara 2021345,90348,40344,00-5,60-1,59%
Ex.Ara 2021385,50388,30382,90-6,10-1,56%
Ex.Ara 2021950,30969,30948,00-43,10-4,34%
Ex.Ara 202113,0013,0013,000,000,00%
Ex.Ara 2021276,00278,40274,40-6,80-2,40%
Ex.Ara 2021176,60178,80175,30-3,50-1,94%
Ex.Ara 2021370,20375,80369,90-8,80-2,32%
Ex.Ara 202113,5013,5013,500,000,00%
Ex.Ara 20211.060,501.068,501.059,80-13,90-1,29%
Ex.Ara 2021622,40625,70617,90-5,20-0,83%
Ex.Ara 2021129,40129,40129,400,000,00%
Ex.Ara 202133.866,0034.084,0033.533,00-440,00-1,28%
Ex.Ara 20217.862,007.862,007.779,00-48,00-0,61%
Ex.Ara 2021803,80803,80803,800,000,00%
Ex.Ara 20215.382,705.382,705.382,70-54,30-1,00%
Ex.Ara 20211.986,001.986,001.964,00+2,00+0,10%
Ex.Ara 20211.975,001.975,001.975,000,000,00%
Ex.Ara 202112.198,0012.238,0012.084,00-85,0-0,69%
Ex.Ara 2021309,00309,00309,000,000,00%
Ex.Ara 20213.277,003.290,003.249,00-24,00-0,73%
Ex.Ara 20213.773,003.853,003.760,00-105,50-2,72%
Ex.Ara 202127,5028,0027,45+0,40+1,45%
Feragat: Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, kripto paralar ve döviz fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Bu yüzden Fusion Media buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Fusion Media, bu sitede yer alan herhangi bir bilgi, tablo veya alım/satım sinyali sonucu oluşan zararlarınızdan sorumlu değildir. Lütfen finansal piyasalardaki ticari riskler ve maliyetler konusunda tam bilgi edininiz çünkü bu platform en riskli yatırım biçimlerinden birisidir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır