Son | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|
US 30derived | 41.395,00 | 41.539,40 | 41.098,00 | +298,20 | +0,73% | ||
US 500derived | 5.622,60 | 5.636,70 | 5.593,60 | +26,80 | +0,48% | ||
US Tech 100derived | 19.484,10 | 19.557,00 | 19.382,50 | +58,10 | +0,30% | ||
US 2000derived | 2.179,00 | 2.183,80 | 2.129,10 | +49,60 | +2,33% | ||
Eyl 2024 | 16,75 | 17,15 | 16,35 | -0,20 | -1,17% | ||
DAX 30derived | Eyl 2024 | 18.703,00 | 18.738,00 | 18.543,00 | +183,00 | +0,99% | |
CAC 40derived | Eyl 2024 | 7.462,60 | 7.497,00 | 7.441,50 | +5,60 | +0,08% | |
FTSE 100derived | Eyl 2024 | 8.286,10 | 8.296,80 | 8.237,80 | +18,70 | +0,23% | |
Euro Stoxx 50derived | Eyl 2024 | 4.844,00 | 4.858,00 | 4.819,00 | +32,00 | +0,67% | |
FTSE/MIB 40derived | Eyl 2024 | 33.580,00 | 33.710,00 | 33.470,00 | +100,00 | +0,30% | |
SMI 20derived | Eyl 2024 | 12.033,00 | 12.073,00 | 11.991,00 | +45,00 | +0,38% | |
IBEX 35derived | Eyl 2024 | 11.548,00 | 11.580,50 | 11.398,50 | +294,00 | +2,61% | |
WIG 20derived | Eyl 2024 | 2.315,00 | 2.315,00 | 2.265,00 | +45,00 | +1,98% | |
AEXderived | Eyl 2024 | 900,60 | 902,33 | 894,50 | +3,98 | +0,44% | |
iBovespaderived | Eki 2024 | 136.081,00 | 137.080,00 | 135.110,00 | +842,00 | +0,62% | |
Nikkei 225derived | Ara 2024 | 36.187,50 | 36.832,50 | 36.057,50 | -497,50 | -1,36% | |
2.544,50 | 2.579,00 | 2.539,00 | -45,50 | -1,76% | |||
Hang Seng 40derived | Eyl 2024 | 17.349,50 | 17.573,00 | 17.266,00 | +56,50 | +0,33% | |
6.100,00 | 6.137,00 | 5.987,00 | +50,00 | +0,83% | |||
3.163,80 | 3.190,20 | 3.157,60 | -12,20 | -0,38% | |||
Çin A50derived | Eyl 2024 | 11.128,00 | 11.246,00 | 11.128,00 | -67,00 | -0,60% | |
S&P/ASX 200derived | Eyl 2024 | 8.116,50 | 8.149,50 | 8.091,50 | 0,00 | 0,00% | |
Singapur MSCIderived | Eyl 2024 | 333,45 | 334,70 | 331,70 | +0,70 | +0,21% | |
Nifty 50derived | Eyl 2024 | 25.372,60 | 25.433,00 | 25.300,00 | +16,30 | +0,06% | |
Eyl 2024 | 51.929,40 | 52.044,00 | 51.692,00 | +170,20 | +0,33% | ||
KOSPI 200derived | Haz 2024 | 342,75 | 342,85 | 339,50 | +7,50 | +2,24% | |
SGX FTSE Taiwanderived | Eyl 2024 | 1.817,75 | 1.829,75 | 1.804,00 | 0,00 | 0,00% | |
Eyl 2024 | 74.420,00 | 74.570,00 | 74.163,00 | +242,00 | +0,33% | ||
TecDAXderived | Eyl 2024 | 3.315,00 | 3.309,50 | 3.297,50 | +26,00 | +0,79% |
Son | Yüksek | Düşük | Zaman | ||||
---|---|---|---|---|---|---|---|
Eyl 2024 | 41.425,00 | 41.569,00 | 41.127,00 | +279,00 | +0,68% | ||
Eyl 2024 | 5.626,75 | 5.641,50 | 5.597,25 | +24,50 | +0,44% | ||
Eyl 2024 | 19.503,50 | 19.577,25 | 19.398,25 | +56,25 | +0,29% | ||
Eyl 2024 | 2.183,20 | 2.188,40 | 2.132,50 | +50,70 | +2,38% | ||
Ara 2024 | 41.814,00 | 41.966,00 | 41.509,00 | +278,00 | +0,67% | ||
Eyl 2024 | 5.626,50 | 5.641,50 | 5.596,50 | +24,25 | +0,43% | ||
Eyl 2024 | 19.504,00 | 19.577,00 | 19.396,00 | +56,75 | +0,29% | ||
Eyl 2024 | 2.183,50 | 2.188,60 | 2.132,50 | +51,00 | +2,39% |
Son | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|
Eyl 2024 | 18.703,00 | 18.738,00 | 18.543,00 | +183,00 | +0,99% | ||
Eyl 2024 | 4.847,00 | 4.858,00 | 4.819,00 | +35,00 | +0,73% | ||
Eyl 2024 | 18.703,00 | 18.738,00 | 18.543,00 | +183,00 | +0,99% | ||
Mini MDAXderived | Eyl 2024 | 25.586,00 | 25.692,00 | 25.412,00 | +344,00 | +1,36% | |
Eyl 2024 | 12.049,00 | 12.073,00 | 11.991,00 | +61,00 | +0,51% | ||
Eyl 2024 | 516,10 | 517,40 | 512,80 | +3,80 | +0,74% | ||
Eyl 2024 | 568,50 | 571,20 | 561,00 | +9,80 | +1,75% | ||
Eyl 2024 | 199,15 | 199,90 | 197,70 | +1,50 | +0,76% | ||
Eyl 2024 | 515,40 | 517,20 | 510,60 | +5,50 | +1,08% | ||
Eyl 2024 | 3.297,50 | 3.309,50 | 3.297,50 | +8,50 | +0,26% |