Gerçek Zamanlı Vadeli Endeksler

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Endeks
Ay
Son
Yüksek
Düşük
Fark
Fark %
Zaman
US 30derived
Ex.Haz 202134.056,0034.142,0033.880,50+133,0+0,39%
S&P 500derived
Ex.Haz 20214.172,624.183,384.154,38+10,12+0,24%
Nasdaq 100derived
Ex.Haz 202114.028,0014.058,6213.954,50+14,00+0,10%
Ex.Haz 20212.258,102.269,952.243,65+2,40+0,11%
Ex.Nis 202117,1217,3816,88-0,03-0,19%
DAX 30derived
Ex.Haz 202115.525,0015.527,0015.275,50+225,0+1,47%
CAC 40derived
Ex.May 20216.249,006.249,006.160,80+14,5+0,23%
FTSE 100derived
Ex.Haz 20216.991,206.997,806.946,80+39,7+0,57%
Ex.Haz 20213.996,004.000,003.940,00+46+1,16%
Ex.Haz 202124.602,5024.602,5024.265,00+321,50+1,32%
SMI 20derived
Ex.Haz 202111.208,0011.217,0011.074,50+90,0+0,81%
IBEX 35derived
Ex.May 20218.570,508.620,508.515,00+0,8+0,01%
Ex.Haz 20213.184,003.184,003.184,00+30,0+0,95%
WIG 20derived
Ex.Haz 20212.008,502.023,501.998,50-8,00-0,40%
AEXderived
Ex.May 2021714,02714,11707,58+0,76+0,11%
iBovespaderived
Ex.Haz 2021121.595,00121.848,00120.632,00+377+0,31%
Nikkei 225derived
Ex.Haz 202129.783,0029.833,0029.617,50+163,0+0,55%
TOPIXderived
Ex.Haz 20211.964,501.968,251.951,75-0,25-0,01%
Ex.Nis 202129.048,5029.064,5028.670,50+268,5+0,93%
Ex.Nis 202111.038,0011.054,0010.994,00+5,0+0,05%
4.963,704.973,604.927,00+20,90+0,42%
Çin A50derived
Ex.Nis 202116.840,0016.857,0016.560,00+125,0+0,75%
Ex.Haz 20217.073,007.074,007.000,50+28,0+0,40%
Ex.Nis 2021363,35363,50360,43+2,90+0,80%
Nifty 50derived
Ex.Nis 202114.653,7514.746,8014.584,00+61,75+0,42%
Ex.Nis 202132.023,1032.439,2031.986,45-183,85-0,57%
Ex.Haz 2021431,10433,25429,80-0,30-0,07%
Ex.Nis 20211.507,501.511,751.506,75-2,25-0,15%
Ex.Haz 202163.204,0063.324,0062.388,00+799+1,28%
TecDAXderived
Ex.Haz 20213.525,503.531,503.518,00+5,50+0,16%

ABD Vadeli İşlemler Piyasa Fiyatları (10 dakika gecikmeli)

Indices Futures prices as of April 17th, 2021 - 02:28 CST
İsim
Ay
Son
Fark
Açılış
Yüksek
Düşük
Zaman
Ex.Jun 21 4176.25s+13,754.162,754.183,504.154,2504/16/21
Ex.Jun 21 14029.50s+15,5014.002,0014.059,5013.952,7504/16/21
Ex.Jun 21 34081s+158,0033.940,0034.144,0033.880,0004/16/21
Ex.Jun 21 2259.00s+3,302.255,902.270,402.243,3004/16/21
Ex.Jun 21 2716.60s+19,402.691,602.724,502.690,8004/16/21
Ex.Jun 21 4176.30s+13,900,004.176,304.155,3004/16/21
Ex.Jun 21 1348.60s+4,000,001.348,601.348,6004/16/21
Ex.May 21 19.9550s-0,339220,3520,4619,7504/16/21

EUREX Vadeli İşlemler Piyasa Fiyatları

Endeks
Ay
Son
Yüksek
Düşük
Fark
Fark %
Zaman
Ex.Haz 202115.517,0015.530,0015.275,00+246,00+1,61%
Ex.Haz 202115.511,0015.529,0015.275,00+240,0+1,57%
Ex.Ara 202176,0076,0076,000,000,00%
Ex.Haz 2021189,95189,95188,85+3,35+1,80%
Ex.Ara 20216,256,256,250,000,00%
Ex.Haz 2021439,20439,20437,30+4,30+0,99%
Ex.Haz 20213.995,004.000,003.940,00+53,0+1,34%
Ex.Haz 20213.390,003.392,003.349,00+34,00+1,01%
Ex.Haz 202171,2071,2071,200,000,00%
Ex.Haz 20212.191,502.191,502.191,500,000,00%
Ex.Haz 2021439,50440,00434,30+5,00+1,15%
Ex.Haz 2021656,90660,10651,10+12,60+1,96%
Ex.Haz 2021129,15129,15126,85+2,55+2,01%
Ex.Haz 2021600,00602,10592,90+6,40+1,08%
Ex.Haz 20211.214,101.214,101.201,20+11,60+0,96%
Ex.Haz 2021563,20563,40557,70+7,90+1,42%
Ex.Haz 2021668,30668,30663,90+4,20+0,63%
Ex.Haz 2021746,50747,20742,10+2,50+0,34%
Ex.Haz 2021901,70901,70897,10+1,70+0,19%
Ex.Haz 2021714,90715,20705,40+10,60+1,51%
Ex.Haz 2021305,40305,40301,90+3,70+1,23%
Ex.Ara 202113,0013,0013,000,000,00%
Ex.Haz 2021321,60321,60318,40+2,90+0,91%
Ex.Haz 2021254,10255,50253,10-0,10-0,04%
Ex.Ara 20219,759,759,750,000,00%
Ex.Haz 2021173,80174,50172,50+1,40+0,81%
Ex.Haz 2021441,90441,90436,30+5,10+1,17%
Ex.Haz 2021701,20702,30696,80+3,10+0,44%
Ex.Haz 2021224,40224,40221,70+2,50+1,13%
Ex.Ara 202111,8011,8011,800,000,00%
Ex.Haz 2021273,40274,10270,70+1,30+0,48%
Ex.Haz 2021384,40386,00381,70+1,70+0,44%
Ex.Ara 202113,5013,5013,500,000,00%
Ex.Haz 202187,4587,4586,00+1,75+2,04%
Ex.Ara 20212,982,982,980,000,00%
Ex.Haz 2021239,10239,10236,80+4,00+1,70%
Ex.Haz 20211.373,401.373,401.369,40+15,00+1,10%
Ex.Haz 2021498,70498,70498,70+5,30+1,07%
Ex.Haz 2021523,00523,10523,000,000,00%
Ex.Haz 2021533,30533,30531,30+0,50+0,09%
Ex.Haz 2021862,60862,60859,20+2,90+0,34%
Ex.Haz 20211.084,701.086,201.084,70+10,50+0,98%
Ex.Haz 2021286,60286,80284,30+2,60+0,92%
Ex.Ara 202113,0013,0013,000,000,00%
Ex.Haz 2021435,40435,40435,100,000,00%
Ex.Haz 2021432,40432,40432,40+3,90+0,91%
Ex.Haz 2021246,90246,90246,20+1,40+0,57%
Ex.Haz 2021514,80514,90512,30+2,60+0,51%
Ex.Haz 2021558,10558,10555,40+5,20+0,94%
Ex.Haz 2021267,60267,60266,40+0,20+0,07%
Ex.Ara 202115,0015,0015,000,000,00%
Ex.Haz 20211.340,901.340,901.324,50+10,50+0,79%
Ex.Haz 2021219,40219,90219,20+2,30+1,06%
Ex.Haz 2021692,50692,50692,50-2,00-0,29%
Ex.Ara 202185,0085,0085,000,000,00%
Ex.Haz 20211.853,001.855,001.834,00+25,50+1,40%
Ex.Haz 2021328,20328,60327,20+2,40+0,74%
Ex.Haz 2021366,40366,40364,50+3,30+0,91%
Ex.Haz 2021836,20836,20831,80+3,60+0,43%
Ex.Ara 202113,0013,0013,000,000,00%
Ex.Haz 2021262,70262,80260,90+1,80+0,69%
Ex.Haz 2021230,70230,70227,00+2,80+1,23%
Ex.Haz 2021384,60386,50381,50+2,80+0,73%
Ex.Ara 202113,5013,5013,500,000,00%
Ex.Haz 20211.008,801.008,90996,60+6,90+0,69%
Ex.Haz 2021626,90629,80626,90+11,30+1,84%
Ex.Haz 2021129,49129,49129,490,000,00%
Ex.Haz 202133.329,0033.341,0033.090,00+264,00+0,80%
Ex.Haz 20218.106,008.110,008.106,00-3,00-0,04%
Ex.Haz 2021680,50680,50680,500,000,00%
Ex.Haz 20215.076,105.076,105.076,10+79,70+1,60%
Ex.Haz 20211.695,501.695,501.682,00+34,50+2,08%
Ex.Haz 20211.820,101.820,101.807,50+14,00+0,78%
Ex.Haz 202111.215,0011.217,0011.074,00+92,0+0,83%
Ex.Ara 2021307,10307,10300,100,000,00%
Ex.Haz 20213.196,003.196,003.165,00+41,00+1,30%
Ex.Haz 20213.525,503.531,503.518,00+4,50+0,13%
Ex.Nis 202116,6016,7016,00+0,15+0,91%
Feragat: Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, kripto paralar ve döviz fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Bu yüzden Fusion Media buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Fusion Media, bu sitede yer alan herhangi bir bilgi, tablo veya alım/satım sinyali sonucu oluşan zararlarınızdan sorumlu değildir. Lütfen finansal piyasalardaki ticari riskler ve maliyetler konusunda tam bilgi edininiz çünkü bu platform en riskli yatırım biçimlerinden birisidir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır