x
Son Dakika Haberleri
0

Gerçek Zamanlı Vadeli Endeksler

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Verileri İndir
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EndeksAy Son Yüksek Düşük Fark Fark %Zaman
 Dow 30Mar 201826.007,026.035,025.995,0-39,0-0,15%10:48:19 
 S&P 500Mar 20182.806,752.810,502.806,00-4,25-0,15%10:48:12 
 NasdaqMar 20186.839,506.843,256.831,25-6,25-0,09%10:48:13 
 Russell 2000Mar 20181.595,11.597,71.594,3-3,8-0,24%10:48:21 
 S&P 500 VIXŞub 201812,0312,1811,93+0,10+0,84%04:14:44 
 DAXMar 201813.451,013.473,513.441,5+22,0+0,16%10:48:21 
 CAC 40Şub 20185.522,05.532,55.520,5-9,2-0,17%10:48:21 
 İngiltere 100Mar 20187.662,27.670,87.655,8-15,8-0,21%10:48:21 
 Euro Stoxx 50Mar 20183.643,03.648,03.641,0+4,0+0,11%10:48:21 
 İtalya 40Mar 201823.700,0023.800,0023.535,00+160,00+0,68%19/01 
 İsviçre 20Mar 20189.417,59.435,59.411,5+13,5+0,14%10:48:21 
 IBEX 35Şub 201810.478,010.483,010.464,5+31,0+0,30%10:48:18 
 Avusturya 20Mar 20183.642,53.663,53.641,5+29,5+0,82%19/01 
 WIG20Mar 20182.609,02.613,02.598,5+7,0+0,27%19/01 
 AEXŞub 2018567,85568,67567,53-1,03-0,18%10:48:21 
 Macaristan 14Ara 201839.800,039.820,039.600,0+220,0+0,56%19/01 
 RTSMar 2018127.810128.130127.520-100-0,08%10:32:00 
 Norveç 25Şub 2018762,00763,80757,00+1,34+0,18%19/01 
 İsveç 30Şub 20181.628,381.629,621.621,88+6,63+0,41%19/01 
 Yunanistan 20Şub 20182.187,632.197,252.159,00+27,63+1,28%19/01 
 iBovespaŞub 201881.59581.79581.145+387+0,48%19/01 
 Meksika 35Mar 201850.270,050.430,050.270,0-118,0-0,23%19/01 
 Nikkei 225Mar 201823.782,523.835,023.673,0-17,5-0,07%10:48:14 
 TOPIXMar 20181.892,001.895,001.883,75+2,75+0,15%09:10:41 
 Hang SengOca 201832.371,532.380,532.013,0+136,5+0,42%10:48:20 
 Çin H-SharesOca 201813.205,0013.245,0013.022,00+21,00+0,16%10:32:00 
 CSI 300Şub 20184.354,804.355,004.293,20+50,20+1,17%10:00:00 
 China A50Oca 201814.621,5014.640,5014.465,50+86,50+0,60%10:48:19 
 Avustralya 200Mar 20185.944,55.971,55.933,5-21,0-0,35%10:48:14 
 Singapur MSCIMar 2018404,98404,98403,77+0,13+0,03%09:23:17 
 Hindistan 50Oca 201810.939,5010.962,5010.917,25+23,50+0,22%10:48:09 
 Bank NIFTYŞub 201826.934,8027.024,1526.830,00+3,20+0,01%10:47:00 
 KOSPI 200Mar 2018326,75330,05325,30-3,35-1,01%9:45:00 
 MSCI TaiwanOca 2018420,50421,20416,10+2,20+0,53%10:43:24 
 TAIEXŞub 201811.210,0011.219,0011.206,00-12,00-0,11%10:32:00 
 FTSE/JSE 40Mar 201854.47054.53054.338-64-0,12%10:48:20 
 TecDAXMar 20182.699,752.709,752.683,00+36,25+1,36%19/01 

ABD Vadeli İşlemler Piyasa Fiyatları


Indices Futures prices as of January 22nd, 2018 - 01:33 CST
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
E-Mini S&P 500Mar 18 2807.25-3.752804.002810.502802.0001:34Q / C / O
E-Mini Nasdaq 100Mar 18 6841.25-4.506830.756843.506824.2501:34Q / C / O
DJIA mini-sizedMar 18 26011-3525981260352594401:34Q / C / O
Russell 2000 MiniMar 18 1595.30-3.601593.501597.601591.1001:30Q / C / O
E-Mini S&P MidcapMar 18 1977.00-4.601975.401979.001971.9000:38Q / C / O
S&P 500 IndexMar 18 2807.20-3.802804.302810.202804.3001:29Q / C / O
E-Mini S&P SmallcapMar 18 976.10s+13.800.00976.10976.1001/19/18Q / C / O
CBOE S&P 500 VIXMar 18 12.630+0.10512.65012.70012.52001:33Q / C / O
Dax IndexMar 18 13451.0+22.013452.513460.513445.501:29Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 EndeksAy Son Yüksek Düşük Fark Fark %Zaman
 MDAXMar 201827.565,0027.570,0027.565,00+115,00+0,42%10:21:00
 DAXMar 201813.448,513.460,513.445,5+19,5+0,15%10:31:00
 DAX Price Index DividendAra 2018143,10143,10143,100,000,00%19/01
 DivDAXMar 2018186,40186,40186,400,000,00%19/01
 DivDAX DividendAra 20185,255,255,250,000,00%19/01
 STOXX (FXXE)Mar 2018401,70402,40399,700,000,00%19/01
 Euro Stoxx 50Mar 20183.641,03.648,03.641,0+2,0+0,05%10:32:00
 STOXX50 (FSTX)Mar 20183.231,003.231,003.229,00+2,00+0,06%10:13:00
 STOXX50 DividendAra 2018126,10126,20126,000,000,00%19/01
 STOXX50 ex FinancialsMar 20181.819,001.819,001.819,000,000,00%21/12
 STOXX600Mar 2018399,00399,50398,90+0,20+0,05%10:27:00
 STOXX600 Auto&PartsMar 2018678,40679,00670,700,000,00%19/01
 STOXX600 BanksMar 2018193,80193,80191,800,000,00%19/01
 STOXX600 Basic ResourcesMar 2018492,90496,00492,400,000,00%19/01
 STOXX600 ChemicalsMar 2018997,70998,30991,700,000,00%19/01
 STOXX600 Cons&MatMar 2018475,70476,60473,800,000,00%19/01
 STOXX600 Financial ServMar 2018506,00506,00505,700,000,00%19/01
 STOXX600 Food&BeverageMar 2018661,80663,70661,500,000,00%19/01
 STOXX600 Health CareMar 2018721,60722,50716,300,000,00%19/01
 STOXX600 Ind Gd&SerMar 2018562,80564,50555,100,000,00%19/01
 STOXX600 InsuranceMar 2018304,20305,30303,600,000,00%19/01
 STOXX600 Insurance DivAra 201811,0011,0011,000,000,00%19/01
 STOXX600 MediaMar 2018277,00277,70275,500,000,00%19/01
 STOXX600 Oil&GasMar 2018323,40325,40322,800,000,00%19/01
 STOXX600 Oil&Gas DivAra 201811,8011,8011,800,000,00%19/01
 STOXX600 REMar 2018178,00178,70177,300,000,00%19/01
 STOXX600 RetailMar 2018307,80307,80306,500,000,00%19/01
 STOXX600 TechnologyMar 2018460,80462,80458,700,000,00%19/01
 STOXX600 TelecomMar 2018279,50280,20278,400,000,00%19/01
 STOXX600 Telecom DivAra 201811,8011,8011,800,000,00%19/01
 STOXX600 Trvl&LeiMar 2018267,90267,90265,900,000,00%19/01
 STOXX600 UtilitiesMar 2018292,50293,10291,200,000,00%19/01
 STOXX600 Utilities DivAra 201812,3012,3012,300,000,00%19/01
 STOXX BanksMar 2018140,60140,80140,10+0,80+0,57%10:30:00
 STOXX Banks DividendAra 20184,974,974,970,000,00%19/01
 STOXX Basic ResourcesMar 2018279,80280,60279,400,000,00%19/01
 STOXX ChemicalsMar 20181.162,901.164,801.158,700,000,00%19/01
 STOXX Cons&MaterialsMar 2018471,70471,70471,700,000,00%17/01
 STOXX Financial ServicesMar 2018448,40448,40448,400,000,00%19/01
 STOXX Food&BeverageMar 2018611,20611,40608,800,000,00%19/01
 STOXX Health CareMar 2018848,30848,30848,300,000,00%19/01
 STOXX Ind Gds&SerMar 2018860,90862,70857,400,000,00%19/01
 STOXX InsuranceMar 2018290,30290,70288,300,000,00%19/01
 STOXX Insurance DividendAra 201810,7010,7010,700,000,00%19/01
 STOXX LargeMar 2018405,20405,20404,400,000,00%19/01
 STOXX Large200Mar 2018398,30398,30398,000,000,00%19/01
 STOXX MediaMar 2018230,20230,50230,200,000,00%12/01
 STOXX MidMar 2018474,30475,30474,300,000,00%19/01
 STOXX Mid200Mar 2018491,20491,60489,900,000,00%19/01
 STOXX Oil&GasMar 2018323,60325,30323,000,000,00%19/01
 STOXX Oil&Gas DividendAra 201812,4012,4012,400,000,00%19/01
 STOXX Per&Hou GoodsMar 2018803,80804,20799,200,000,00%19/01
 STOXX REMar 2018248,80248,80248,800,000,00%19/01
 STOXX RetailMar 2018500,40500,40497,600,000,00%19/01
 STOXX Select Div30 (FD3D)Ara 201896,0096,0096,000,000,00%19/01
 STOXX Select Div30 (FEDV)Mar 20182.167,502.173,002.157,000,000,00%19/01
 STOXX SmallMar 2018277,70277,90277,600,000,00%19/01
 STOXX Small200Mar 2018305,90306,50305,900,000,00%19/01
 STOXX TechnologyMar 2018515,00515,00515,000,000,00%19/01
 STOXX Telecom DivAra 201811,0011,0011,000,000,00%19/01
 STOXX TelecommunicationsMar 2018309,20310,90309,200,000,00%19/01
 STOXX Travel&LeisureMar 2018236,90236,90236,900,000,00%12/01
 STOXX UtilitiesMar 2018286,70286,70285,000,000,00%19/01
 STOXX Utilities DividendAra 201811,4611,4611,460,000,00%19/01
 STOXX600 Per&Hou GdsMar 2018845,60845,60835,000,000,00%19/01
 STOXX Automobiles&PartsMar 2018649,50651,40646,000,000,00%19/01
 iShares DAXMar 2018116,20116,20116,200,000,00%19/01
 MSCI JapanMar 20186.939,006.939,006.936,000,000,00%18/01
 MSCI RussiaMar 2018671,40671,40671,400,000,00%19/01
 OMXH25Mar 20184.059,704.059,704.059,700,000,00%19/01
 RDX USDMar 20181.551,001.557,001.539,500,000,00%19/01
 BSE SensexŞub 201835.510,0035.510,0035.510,000,000,00%19/01
 SLI Swiss LeaderMar 20181.537,501.537,501.537,500,000,00%17/01
 İsviçre 20Mar 20189.416,09.437,09.416,0+12,0+0,13%10:31:00
 SMI DividendAra 2018300,00300,00300,000,000,00%17/01
 SMIMMar 20182.680,002.682,002.668,000,000,00%19/01
 TecDAXMar 20182.705,002.710,002.683,500,000,00%19/01
 VSTOXX MiniŞub 201814,9015,0014,80+0,10+0,68%10:30:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol