Son | Yüksek | Düşük | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 32.600,60 | 32.626,10 | 32.563,60 | -36,6 | -0,11% | ||||
US 500derived | 4.055,40 | 4.059,20 | 4.049,40 | -2,4 | -0,06% | ||||
US Tech 100derived | 12.281,50 | 12.296,50 | 12.247,90 | +4,7 | +0,04% | ||||
US 2000derived | 1.836,80 | 1.838,20 | 1.834,10 | -6,1 | -0,33% | ||||
S&P 500 VIXderived | Ex.Haz 2022 | 28,15 | 28,25 | 28,14 | +0,09 | +0,31% | |||
DAX 30derived | Ex.Haz 2022 | 14.256,80 | 14.271,00 | 14.232,40 | +11,2 | +0,08% | |||
CAC 40derived | Ex.Haz 2022 | 6.401,50 | 6.417,50 | 6.263,50 | +127,5 | +2,03% | |||
FTSE 100derived | Ex.Haz 2022 | 7.556,00 | 7.571,80 | 7.493,80 | +32,0 | +0,43% | |||
Euro Stoxx 50derived | Ex.Haz 2022 | 3.744,00 | 3.756,00 | 3.664,00 | +63 | +1,71% | |||
FTSE/MIB 40derived | Ex.Haz 2022 | 24.560,00 | 24.625,00 | 24.170,00 | +326,00 | +1,35% | |||
SMI 20derived | Ex.Haz 2022 | 11.483,00 | 11.483,00 | 11.483,00 | -31,0 | -0,27% | |||
IBEX 35derived | Ex.Haz 2022 | 8.868,00 | 8.883,00 | 8.729,50 | +125,6 | +1,44% | |||
RTSderived | 115.335,00 | 120.715,00 | 111.855,00 | -3.170 | -2,67% | ||||
WIG 20derived | Ex.Haz 2022 | 1.835,00 | 1.837,00 | 1.796,00 | +30,00 | +1,66% | |||
AEXderived | Ex.Haz 2022 | 693,33 | 694,62 | 683,12 | +9,72 | +1,42% | |||
iBovespaderived | 112.610,00 | 112.795,00 | 110.950,00 | +1.660 | +1,50% | ||||
Nikkei 225derived | Ex.Haz 2022 | 26.955,00 | 26.972,50 | 26.920,00 | +25,0 | +0,09% | |||
Ex.Haz 2022 | 1.895,50 | 1.903,00 | 1.876,00 | +17,50 | +0,93% | ||||
Hang Seng 40derived | Ex.Haz 2022 | 20.456,00 | 20.474,00 | 19.671,00 | +541,0 | +2,72% | |||
Ex.May 2022 | 7.108,00 | 7.115,00 | 6.860,00 | +242,0 | +3,52% | ||||
3.949,80 | 3.963,60 | 3.930,20 | -2,20 | -0,06% | |||||
Çin A50derived | Ex.Haz 2022 | 13.166,00 | 13.191,00 | 13.035,00 | +134,0 | +1,03% | |||
S&P/ASX 200derived | Ex.Haz 2022 | 7.176,50 | 7.176,50 | 7.176,50 | -2,0 | -0,03% | |||
Singapur MSCIderived | Ex.May 2022 | 297,90 | 299,45 | 294,65 | +2,85 | +0,97% | |||
Nifty 50derived | Ex.Haz 2022 | 16.291,00 | 16.310,25 | 15.889,75 | +273,00 | +1,70% | |||
Ex.Haz 2022 | 35.257,15 | 35.277,85 | 34.483,40 | +855,60 | +2,49% | ||||
KOSPI 200derived | Ex.Haz 2022 | 344,80 | 349,05 | 343,00 | -1,35 | -0,39% | |||
Ex.May 2022 | 1.414,25 | 1.416,50 | 1.396,00 | +16,75 | +1,20% | ||||
Ex.Haz 2022 | 63.400,00 | 63.478,00 | 61.070,00 | +1.867 | +3,03% | ||||
TecDAXderived | Ex.Haz 2022 | 3.104,50 | 3.104,50 | 3.057,75 | +46,50 | +1,52% |
Son | Yüksek | Düşük | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Haz 2022 | 32.557,00 | 32.587,00 | 32.522,00 | -43,00 | -0,13% | ||||
Ex.Haz 2022 | 4.053,00 | 4.057,75 | 4.047,25 | -2,75 | -0,07% | ||||
Ex.Haz 2022 | 12.273,50 | 12.298,50 | 12.248,50 | -5,75 | -0,05% | ||||
Ex.Haz 2022 | 1.836,50 | 1.838,30 | 1.834,20 | +0,20 | +0,01% | ||||
Ex.Haz 2022 | 32.558,00 | 32.586,00 | 32.523,00 | -42,00 | -0,13% | ||||
Ex.Haz 2022 | 4.054,00 | 4.057,75 | 4.047,50 | -1,75 | -0,04% | ||||
Ex.Haz 2022 | 12.276,25 | 12.299,25 | 12.247,75 | -3,00 | -0,02% | ||||
Ex.Haz 2022 | 1.836,40 | 1.838,20 | 1.834,30 | +0,10 | +0,01% |
Son | Yüksek | Düşük | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Haz 2022 | 14.252,00 | 14.286,00 | 13.976,00 | +225,0 | +1,60% | ||||
Ex.Haz 2022 | 11.466,00 | 11.570,00 | 11.428,00 | 0,0 | 0,00% | ||||
Ex.Haz 2022 | 3.744,00 | 3.756,00 | 3.664,00 | +63,0 | +1,71% | ||||
Ex.Haz 2022 | 438,90 | 439,50 | 433,00 | +4,60 | +1,06% | ||||
Ex.Haz 2022 | 137,95 | 138,35 | 135,70 | +1,35 | +0,99% | ||||
Ex.Haz 2022 | 568,40 | 568,40 | 552,50 | +14,50 | +2,62% | ||||
Ex.Haz 2022 | 14.255,00 | 14.286,00 | 13.977,00 | +228,00 | +1,63% | ||||
Ex.Haz 2022 | 3.104,50 | 3.104,50 | 3.060,00 | +46,50 | +1,52% | ||||
Mini MDAXderived | Ex.Haz 2022 | 29.473,00 | 29.473,00 | 29.129,00 | +324,00 | +1,11% | |||
Ex.Haz 2022 | 677,00 | 680,00 | 671,70 | +0,90 | +0,13% |