Son Dakika Haberleri
0

Gerçek Zamanlı Vadeli Endeksler

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Verileri İndir
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EndeksAy Son Yüksek Düşük Fark Fark %Zaman
 Dow 30Mar 201926.040,026.043,525.805,5+207,0+0,80%23/02 
 S&P 500Mar 20192.795,122.795,382.770,88+20,87+0,75%23/02 
 NasdaqMar 20197.100,257.100,757.019,38+65,75+0,93%23/02 
 Russell 2000Mar 20191.591,601.591,601.575,20+14,10+0,89%23/02 
 S&P 500 VIXMar 201915,1815,9715,18-0,70-4,38%23/02 
 DAXMar 201911.458,411.499,511.393,6+49,4+0,43%23/02 
 CAC 40Mar 20195.210,55.225,55.185,5+16,5+0,32%22/02 
 İngiltere 100Mar 20197.153,17.195,57.132,6+18,6+0,26%23/02 
 Euro Stoxx 50Mar 20193.267,53.278,53.255,0+9,0+0,28%23/02 
 İtalya 40Mar 201920.257,5020.295,0020.170,00+47,50+0,24%22/02 
 İsviçre 20Mar 20199.284,09.302,59.240,0+40,0+0,43%23/02 
 IBEX 35Mar 20199.205,59.237,59.174,0+17,6+0,19%22/02 
 Avusturya 20Mar 20193.045,03.056,03.045,00,00,00%21/02 
 WIG20Mar 20192.360,502.377,502.345,50+17,50+0,75%22/02 
 AEXMar 2019541,50542,96539,72+1,04+0,19%22/02 
 Macaristan 1440.79040.79040.790+90+0,22%22/02 
 RTSMar 2019119.645120.185118.595-185-0,15%22/02 
 İsveç 30Mar 20191.589,001.591,121.576,38+19,00+1,21%22/02 
 Yunanistan 201.782,001.786,251.773,00+4,75+0,27%22/02 
 iBovespaNis 201998.56098.89897.425+1.045+1,07%22/02 
 Nikkei 225Mar 201921.437,521.493,021.315,0+37,5+0,18%23/02 
 TOPIXMar 20191.609,251.613,251.602,25+4,50+0,28%22/02 
 Hang SengŞub 201928.859,028.891,528.417,0+53,0+0,18%22/02 
 Çin H-Shares11.427,511.428,511.199,0+116,5+1,03%22/02 
 CSI 3003.509,803.540,003.421,60+60,80+1,76%22/02 
 China A50Şub 201912.022,512.042,511.720,0+142,5+1,20%22/02 
 Avustralya 200Mar 20196.137,06.145,56.086,5+42,5+0,70%22/02 
 Singapur MSCIŞub 2019364,00366,10362,40-2,05-0,56%22/02 
 Hindistan 50Şub 201910.822,0010.848,2510.774,00+17,55+0,16%22/02 
 Bank NIFTYŞub 201926.928,0027.074,1026.915,05-179,15-0,66%22/02 
 KOSPI 200Mar 2019288,8289,1287,0+0,2+0,07%22/02 
 MSCI TaiwanŞub 2019380,60381,20376,35+2,70+0,71%22/02 
 FTSE/JSE 40Mar 201949.87249.92649.174+671+1,36%22/02 
 TecDAXMar 20192.620,002.620,502.597,50+20,50+0,79%23/02 

ABD Vadeli İşlemler Piyasa Fiyatları


Indices Futures prices as of February 23rd, 2019 - 23:48 CST
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
E-Mini S&P 500Mar 19 2791.25s+17.002773.502795.502770.5002/22/19Q / C / O
E-Mini Nasdaq 100Mar 19 7088.25s+53.757031.257101.257019.2502/22/19Q / C / O
DJIA mini-sizedMar 19 26002s+16925833260442580502/22/19Q / C / O
Russell 2000 MiniMar 19 1589.90s+12.401576.001592.401575.1002/22/19Q / C / O
E-Mini S&P MidcapMar 19 1934.10s+15.001918.901936.101916.9002/22/19Q / C / O
S&P 500 IndexJun 19 2796.10s+17.400.002796.102796.1002/22/19Q / C / O
E-Mini S&P SmallcapMar 19 987.30s+4.100.00987.30987.3002/22/19Q / C / O
CBOE S&P 500 VIXMar 19 15.175s-0.70015.90016.00015.14002/22/19Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 EndeksAy Son Yüksek Düşük Fark Fark %Zaman
 Mini DAXMar 201911.460,0011.501,0011.397,00+38,50+0,34%23/02
 DAXMar 201911.457,511.501,511.395,5+36,0+0,32%23/02
 DAX Price Index DividendAra 2019143,10143,10143,100,000,00%22/02
 DivDAXMar 2019157,50157,60157,50+0,40+0,25%22/02
 DivDAX DividendAra 20196,256,256,250,000,00%22/02
 STOXX (FXXE)Mar 2019360,00360,60359,50+1,30+0,36%22/02
 Euro Stoxx 50Mar 20193.267,03.279,03.255,0+6,0+0,18%23/02
 STOXX Europe 50 (FSTX)Mar 20193.008,003.011,002.998,00+7,00+0,23%22/02
 STOXX50 DividendAra 2019121,90122,00121,90-0,10-0,08%22/02
 STOXX50 ex FinancialsMar 20191.763,001.763,501.762,50+0,00+0,00%21/02
 STOXX600Mar 2019370,30370,80368,80+1,20+0,33%22/02
 STOXX600 Auto&PartsMar 2019494,90498,70493,70-0,20-0,04%22/02
 STOXX600 BanksMar 2019138,70139,90138,60-0,10-0,07%22/02
 STOXX600 Basic ResourcesMar 2019459,00459,90454,00+9,00+2,00%22/02
 STOXX600 ChemicalsMar 2019885,40888,30883,50+3,70+0,42%22/02
 STOXX600 Cons&MatMar 2019422,80423,20422,80+2,90+0,69%22/02
 STOXX600 Financial ServMar 2019455,50455,90455,20+1,10+0,24%22/02
 STOXX600 Food&BeverageMar 2019683,90685,30680,70-4,20-0,61%22/02
 STOXX600 Health CareMar 2019759,30759,50754,80+0,50+0,07%22/02
 STOXX600 Ind Gd&SerMar 2019512,50513,10510,30+3,90+0,77%22/02
 STOXX600 InsuranceMar 2019286,10287,90286,10-0,10-0,03%22/02
 STOXX600 Insurance DivAra 201913,0013,0013,000,000,00%22/02
 STOXX600 MediaMar 2019287,40287,40286,10+1,20+0,42%22/02
 STOXX600 Oil&GasMar 2019333,20334,60330,60+1,00+0,30%22/02
 STOXX600 Oil&Gas DivAra 201914,5014,5014,500,000,00%22/02
 STOXX600 REMar 2019169,60169,80169,00-0,50-0,29%22/02
 STOXX600 RetailMar 2019308,70308,80307,70+0,10+0,03%22/02
 STOXX600 TechnologyMar 2019446,50446,80442,80+5,90+1,34%22/02
 STOXX600 TelecomMar 2019243,60244,80243,10+0,10+0,04%22/02
 STOXX600 Telecom DivAra 201911,8011,8011,800,000,00%22/02
 STOXX600 Trvl&LeiMar 2019242,40242,50242,10+0,60+0,25%22/02
 STOXX600 UtilitiesMar 2019309,20309,30306,80+0,60+0,19%22/02
 STOXX600 Utilities DivAra 201913,5013,5013,500,000,00%22/02
 STOXX BanksMar 201992,6093,6092,20-0,10-0,11%22/02
 STOXX Banks DividendAra 20195,315,315,310,000,00%22/02
 STOXX Basic ResourcesMar 2019208,90209,30208,90+3,20+1,56%22/02
 STOXX ChemicalsMar 20191.009,701.010,201.009,70+4,50+0,45%22/02
 STOXX Cons&MaterialsMar 2019413,10413,10413,10+1,40+0,34%22/02
 STOXX Financial ServicesMar 2019423,50423,50423,500,000,00%21/02
 STOXX Food&BeverageMar 2019555,30558,80553,10-6,60-1,17%22/02
 STOXX Health CareMar 2019742,80747,50742,80-3,70-0,50%22/02
 STOXX Ind Gds&SerMar 2019804,60804,80803,10+6,80+0,85%22/02
 STOXX InsuranceMar 2019270,30271,30270,00+0,70+0,26%22/02
 STOXX Insurance DividendAra 201913,0013,0013,000,000,00%22/02
 STOXX LargeMar 2019362,00362,30362,00+0,70+0,19%22/02
 STOXX Large200Mar 2019369,70369,80369,70+0,40+0,11%22/02
 STOXX MediaMar 2019226,90226,90226,90-0,20-0,09%22/02
 STOXX MidMar 2019425,40425,90425,00+1,00+0,24%22/02
 STOXX Mid200Mar 2019456,20456,50455,90+1,30+0,29%22/02
 STOXX Oil&GasMar 2019334,70336,40332,60+1,10+0,33%22/02
 STOXX Oil&Gas DividendAra 201916,0016,0016,000,000,00%22/02
 STOXX Per&Hou GoodsMar 2019885,30887,40885,30+0,00+0,00%21/02
 STOXX REMar 2019230,00231,00229,80-1,40-0,61%22/02
 STOXX RetailMar 2019515,70515,70515,70+0,30+0,06%22/02
 STOXX Select Div30 (FD3D)Ara 2019111,50111,50111,500,000,00%22/02
 STOXX Select Div30 (FEDV)Mar 20191.914,501.921,001.913,00-0,50-0,03%22/02
 STOXX SmallMar 2019249,20249,20248,40+1,10+0,44%22/02
 STOXX Small200Mar 2019281,40281,70280,80+0,60+0,21%22/02
 STOXX TechnologyMar 2019490,50490,50490,30+6,50+1,34%22/02
 STOXX Telecom DivAra 201913,0013,0013,000,000,00%22/02
 STOXX TelecommunicationsMar 2019291,70292,60290,40+0,10+0,03%22/02
 STOXX Travel&LeisureMar 2019192,60192,60192,60+0,00+0,00%20/02
 STOXX UtilitiesMar 2019302,90302,90301,40+0,30+0,10%22/02
 STOXX Utilities DividendAra 201913,5013,5013,500,000,00%22/02
 STOXX600 Per&Hou GdsMar 2019785,50786,40785,50-1,90-0,24%22/02
 STOXX Automobiles&PartsMar 2019476,20476,20473,30+3,10+0,66%22/02
 iShares DAXMar 201998,3298,3298,320,000,00%21/02
 MDAXMar 201924.430,0024.430,0024.264,00+134,00+0,55%22/02
 MSCI JapanMar 20196.107,006.107,006.094,00+20,00+0,33%22/02
 MSCI RussiaMar 2019634,30634,30634,300,000,00%22/02
 OMXH25Mar 20194.046,704.066,504.046,70+8,70+0,22%22/02
 RDX USDMar 20191.478,501.478,501.469,50+17,00+1,16%22/02
 SLI Swiss LeaderMar 20191.427,101.427,101.422,40+0,00+0,00%18/02
 İsviçre 20Mar 20199.284,09.303,09.239,0+40,0+0,43%22/02
 SMI DividendAra 2019313,00313,00313,000,000,00%15/02
 SMIMMar 20192.381,002.383,002.374,00+9,00+0,38%22/02
 TecDAXMar 20192.620,002.620,502.605,00+20,50+0,79%22/02
 VSTOXX MiniMar 201915,3515,8015,20-0,15-0,97%22/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol