Son Dakika Haberleri
0

Gerçek Zamanlı Vadeli Endeksler

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Verileri İndir
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EndeksAy Son Yüksek Düşük Fark Fark %Zaman
 Dow 30Haz 201824.431,024.665,024.338,0-206,0-0,84%20/04 
 S&P 500Haz 20182.671,252.698,252.660,00-21,75-0,81%20/04 
 NasdaqHaz 20186.675,756.790,256.646,75-104,25-1,54%20/04 
 Russell 2000Haz 20181.566,91.578,51.562,6-8,2-0,52%20/04 
 S&P 500 VIXMay 201817,0217,2816,33+0,47+2,84%20/04 
 DAXHaz 201812.544,512.596,512.502,5-33,5-0,27%20/04 
 CAC 40May 20185.350,05.369,05.322,8+18,0+0,34%20/04 
 İngiltere 100Haz 20187.318,07.321,07.276,0+29,0+0,40%20/04 
 Euro Stoxx 50Haz 20183.415,03.432,03.405,0+3,0+0,09%20/04 
 İtalya 40Haz 201823.375,0023.485,0023.225,00+70,00+0,30%20/04 
 İsviçre 20Haz 20188.730,08.768,08.708,0-15,0-0,17%20/04 
 IBEX 35May 20189.821,59.858,09.798,0+12,5+0,13%20/04 
 Avusturya 20Haz 20183.412,03.414,53.407,5+6,0+0,18%20/04 
 WIG20Haz 20182.308,02.336,52.303,5-16,0-0,69%20/04 
 AEXMay 2018543,60545,97542,55-1,30-0,24%20/04 
 Macaristan 14Ara 201838.150,038.480,038.090,0-310,0-0,81%20/04 
 RTSHaz 2018113.690114.420112.450-440-0,39%20/04 
 Norveç 25May 2018778,40784,45778,25-5,38-0,69%20/04 
 İsveç 30May 20181.559,381.562,381.551,88+16,88+1,09%20/04 
 Yunanistan 20May 20182.176,752.183,502.149,25-11,00-0,50%20/04 
 iBovespaHaz 201886.35586.39885.630-63-0,07%20/04 
 Meksika 35Haz 201848.771,048.880,048.390,0-139,0-0,28%20/04 
 Nikkei 225Haz 201822.075,022.265,022.048,0-125,0-0,56%20/04 
 TOPIXHaz 20181.747,751.756,751.744,25+5,25+0,30%20/04 
 Hang SengMay 201830.199,030.199,030.199,00,00,00%20/04 
 Çin H-SharesNis 201811.973,0012.086,0011.938,00-73,00-0,61%20/04 
 CSI 300May 20183.732,603.796,803.723,20-59,40-1,57%20/04 
 China A50May 201812.205,0012.205,0012.205,000,000,00%20/04 
 Avustralya 200Haz 20185.834,55.868,55.825,5-14,5-0,25%20/04 
 Singapur MSCIHaz 2018402,35405,25402,25-1,70-0,42%20/04 
 Hindistan 50May 201810.613,3510.613,3510.613,350,000,00%20/04 
 Bank NIFTYMay 201825.119,8025.150,0024.930,30-85,05-0,34%20/04 
 KOSPI 200Haz 2018318,05319,80318,00-2,10-0,66%20/04 
 MSCI TaiwanNis 2018394,70398,70393,90-4,20-1,05%20/04 
 TAIEXMay 201810.699,0010.759,0010.683,00-87,00-0,81%20/04 
 FTSE/JSE 40Haz 201851.19051.39650.966+1+0,00%20/04 
 TecDAXHaz 20182.620,502.654,002.616,00-14,50-0,55%20/04 

ABD Vadeli İşlemler Piyasa Fiyatları


Indices Futures prices as of April 22nd, 2018 - 07:28 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
E-Mini S&P 500Jun 18 2671.50s-21.502692.502698.252659.7504/20/18Q / C / O
E-Mini Nasdaq 100Jun 18 6676.25s-103.756777.756790.256646.0004/20/18Q / C / O
DJIA mini-sizedJun 18 24433s-20424633246652433804/20/18Q / C / O
Russell 2000 MiniJun 18 1566.80s-8.301574.101578.501562.4004/20/18Q / C / O
E-Mini S&P MidcapJun 18 1901.40s-12.701913.801917.701897.1004/20/18Q / C / O
S&P 500 IndexJun 18 2671.60s-21.502693.002697.802660.0004/20/18Q / C / O
E-Mini S&P SmallcapJun 18 962.00s-6.100.00962.00962.0004/20/18Q / C / O
CBOE S&P 500 VIXMay 18 17.025s+0.45016.55017.30016.30004/20/18Q / C / O
Dax IndexJun 18 12549.0s-29.012583.012597.512499.004/20/18Q / C / O
Euro Stoxx 50Jun 18 3419.0s+7.03414.03432.03404.004/20/18Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 EndeksAy Son Yüksek Düşük Fark Fark %Zaman
 DAXHaz 201812.540,512.597,512.499,0-37,5-0,30%20/04
 DAX Price Index DividendAra 2018143,10143,10143,100,000,00%19/04
 DivDAXHaz 2018168,90168,90168,90+0,10+0,06%20/04
 DivDAX DividendAra 20185,255,255,250,000,00%19/04
 STOXX (FXXE)Haz 2018379,60379,70379,60-0,20-0,05%20/04
 Euro Stoxx 50Haz 20183.417,03.432,03.404,0+5,0+0,15%20/04
 STOXX50 (FSTX)Haz 20182.995,003.001,002.985,00-1,00-0,03%20/04
 STOXX50 DividendAra 2018126,30126,30126,20+0,10+0,08%20/04
 STOXX50 ex FinancialsHaz 20181.772,501.772,501.772,50+11,00+0,62%20/04
 STOXX600Haz 2018376,50377,30375,20-0,40-0,11%20/04
 STOXX600 Auto&PartsHaz 2018620,50624,20619,30-4,50-0,72%20/04
 STOXX600 BanksHaz 2018175,00175,80174,00+0,20+0,11%20/04
 STOXX600 Basic ResourcesHaz 2018478,70482,40474,90-0,20-0,04%20/04
 STOXX600 ChemicalsHaz 2018903,40906,40903,40-0,10-0,01%20/04
 STOXX600 Cons&MatHaz 2018441,30441,60438,50+3,20+0,73%20/04
 STOXX600 Financial ServHaz 2018490,80490,80487,70+0,70+0,14%20/04
 STOXX600 Food&BeverageHaz 2018619,20622,50618,40-2,20-0,35%20/04
 STOXX600 Health CareHaz 2018685,00685,60682,60-2,10-0,31%20/04
 STOXX600 Ind Gd&SerHaz 2018525,40526,90524,00+0,20+0,04%20/04
 STOXX600 InsuranceHaz 2018287,80288,20286,60+0,70+0,24%20/04
 STOXX600 Insurance DivAra 201811,0011,0011,000,000,00%19/04
 STOXX600 MediaHaz 2018266,90267,60266,60-0,90-0,34%20/04
 STOXX600 Oil&GasHaz 2018326,50327,70323,50+0,30+0,09%20/04
 STOXX600 Oil&Gas DivAra 201811,8011,8011,800,000,00%19/04
 STOXX600 REHaz 2018172,90173,10172,70+0,10+0,06%20/04
 STOXX600 RetailHaz 2018297,50298,30297,10-0,40-0,13%20/04
 STOXX600 TechnologyHaz 2018434,10436,40432,50-0,80-0,18%20/04
 STOXX600 TelecomHaz 2018264,40264,70261,70+3,50+1,34%20/04
 STOXX600 Telecom DivAra 201811,8011,8011,800,000,00%19/04
 STOXX600 Trvl&LeiHaz 2018252,00252,30251,10-0,60-0,24%20/04
 STOXX600 UtilitiesHaz 2018285,30287,40284,50-1,00-0,35%20/04
 STOXX600 Utilities DivAra 201812,3012,3012,300,000,00%19/04
 STOXX BanksHaz 2018127,10127,50126,40+0,20+0,16%20/04
 STOXX Banks DividendAra 20185,065,065,060,000,00%19/04
 STOXX Basic ResourcesHaz 2018278,70278,70278,70+0,80+0,29%20/04
 STOXX ChemicalsHaz 20181.052,301.055,901.052,20+4,40+0,42%20/04
 STOXX Cons&MaterialsHaz 2018440,90442,00439,90+3,40+0,78%20/04
 STOXX Financial ServicesHaz 2018452,20452,20452,20+0,90+0,20%20/04
 STOXX Food&BeverageHaz 2018577,50577,50577,50+0,70+0,12%20/04
 STOXX Health CareHaz 2018778,90781,70778,90-1,70-0,22%20/04
 STOXX Ind Gds&SerHaz 2018820,50822,50820,50+0,40+0,05%20/04
 STOXX InsuranceHaz 2018266,80267,80265,90+0,30+0,11%20/04
 STOXX Insurance DividendAra 201810,7010,7010,700,000,00%19/04
 STOXX LargeHaz 2018381,70382,80381,70+0,20+0,05%20/04
 STOXX Large200Haz 2018374,60374,60374,30+0,40+0,11%20/04
 STOXX MediaHaz 2018218,70218,70218,60+0,00+0,00%19/04
 STOXX MidHaz 2018456,70456,70455,80+0,00+0,00%19/04
 STOXX Mid200Haz 2018473,60473,90472,80-0,20-0,04%20/04
 STOXX Oil&GasHaz 2018333,10334,90329,90+0,90+0,27%20/04
 STOXX Oil&Gas DividendAra 201812,4012,4012,400,000,00%19/04
 STOXX Per&Hou GoodsHaz 2018846,60847,30845,40+0,00+0,00%17/04
 STOXX REHaz 2018235,50236,30235,500,000,00%19/04
 STOXX RetailHaz 2018475,80475,80475,80+0,70+0,15%20/04
 STOXX Select Div30 (FD3D)Ara 201896,0096,0096,000,000,00%19/04
 STOXX Select Div30 (FEDV)Haz 20182.038,002.043,002.032,00+7,00+0,34%20/04
 STOXX SmallHaz 2018261,40261,50260,70-0,70-0,27%20/04
 STOXX Small200Haz 2018294,30294,60293,50-0,20-0,07%20/04
 STOXX TechnologyHaz 2018485,10487,40484,90-4,40-0,90%20/04
 STOXX Telecom DivAra 201811,0011,0011,000,000,00%19/04
 STOXX TelecommunicationsHaz 2018297,80299,50297,40+2,40+0,81%20/04
 STOXX Travel&LeisureHaz 2018207,00207,00207,000,000,00%17/04
 STOXX UtilitiesHaz 2018278,90280,70278,50-0,90-0,32%20/04
 STOXX Utilities DividendAra 201811,4611,4611,460,000,00%19/04
 STOXX600 Per&Hou GdsHaz 2018796,10796,10791,30+0,60+0,08%20/04
 STOXX Automobiles&PartsHaz 2018593,00594,10592,10-3,50-0,59%20/04
 iShares DAXHaz 2018107,71107,71107,710,000,00%19/04
 MDAXHaz 201825.970,0026.144,0025.937,00-17,00-0,07%20/04
 MSCI JapanHaz 20186.705,006.705,006.705,000,000,00%19/04
 MSCI RussiaHaz 2018609,30609,30609,30+0,00+0,00%19/04
 OMXH25Haz 20184.075,804.075,804.075,80-24,10-0,59%20/04
 RDX USDHaz 20181.394,501.401,001.387,50-14,50-1,03%20/04
 BSE SensexMay 201833.370,0033.370,0033.370,000,000,00%01/01
 SLI Swiss LeaderHaz 20181.440,001.440,001.440,00-1,50-0,10%20/04
 İsviçre 20Haz 20188.730,08.768,08.708,0-15,0-0,17%20/04
 SMI DividendAra 2018300,00300,00300,000,000,00%01/02
 SMIMHaz 20182.523,002.527,002.523,00-4,00-0,16%20/04
 TecDAXHaz 20182.620,502.654,002.616,00-17,00-0,64%20/04
 VSTOXX MiniMay 201815,0015,3514,85-0,30-1,96%20/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol