Son Dakika Haberleri
0

Gerçek Zamanlı Vadeli Endeksler

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Verileri İndir
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EndeksAy Son Yüksek Düşük Fark Fark %Zaman
 Dow 30Ara 201825.310,025.346,025.167,0+109,0+0,43%14:05:25 
 S&P 500Ara 20182.760,002.763,502.745,50+11,00+0,40%14:05:18 
 NasdaqAra 20187.119,507.128,007.064,00+43,00+0,61%14:05:25 
 Russell 2000Ara 20181.556,51.558,51.548,6+5,8+0,37%14:05:46 
 S&P 500 VIXKas 201818,1718,6718,12-0,45-2,42%13:59:48 
 DAXAra 201811.643,511.657,511.579,5+34,0+0,29%14:05:43 
 CAC 40Kas 20185.106,85.114,55.077,5+16,3+0,32%14:05:46 
 İngiltere 100Ara 20186.981,07.013,06.970,5+1,0+0,01%14:05:46 
 Euro Stoxx 50Ara 20183.208,03.216,03.196,0+6,0+0,19%14:05:25 
 İtalya 40Ara 201819.397,5019.522,5019.187,50+145,50+0,76%14:05:46 
 İsviçre 20Ara 20188.679,08.682,08.615,0+47,0+0,54%14:05:25 
 IBEX 35Kas 20188.968,08.992,58.884,5+73,0+0,82%14:05:46 
 Avusturya 20Ara 20183.225,53.225,53.225,5+4,5+0,14%10:18:00 
 WIG20Ara 20182.186,52.194,52.179,5+12,5+0,57%14:03:19 
 AEXKas 2018517,80518,21515,65+1,52+0,29%14:05:34 
 Macaristan 14Ara 201836.750,036.950,036.370,0+330,0+0,91%13:48:00 
 RTSAra 2018114.730115.290114.180-230-0,20%13:49:00 
 Norveç 25Kas 2018830,75837,20830,30-1,44-0,17%14:05:41 
 İsveç 30Kas 20181.531,001.532,621.518,38-0,25-0,02%14:05:43 
 Yunanistan 20Kas 20181.691,501.690,001.674,00+18,50+1,11%13:28:00 
 iBovespaAra 201883.92585.20883.918+186+0,22%15/10 
 Nikkei 225Ara 201822.527,522.555,022.153,0+337,5+1,52%14:05:39 
 TOPIXAra 20181.688,751.690,251.670,25+8,00+0,48%14:05:04 
 Hang SengEki 201825.383,025.677,025.209,0+37,0+0,15%14:05:46 
 Çin H-SharesEki 201810.180,010.194,010.156,0+36,0+0,35%13:49:00 
 CSI 300Eki 20183.110,203.172,203.095,00-14,80-0,47%10:00:00 
 China A50Eki 201811.026,011.226,010.964,0+33,5+0,30%14:05:44 
 Avustralya 200Ara 20185.849,55.866,55.810,0+38,0+0,65%14:04:48 
 Singapur MSCIEki 2018344,55347,05342,95-1,30-0,38%14:05:03 
 Hindistan 50Eki 201810.585,7510.605,5010.504,75+65,55+0,62%13:09:00 
 Bank NIFTYEki 201825.601,0025.704,7525.317,65+234,75+0,93%13:00:00 
 KOSPI 200Ara 2018277,65280,10276,80-0,25-0,09%09:45:00 
 MSCI TaiwanEki 2018371,40371,70370,70+0,10+0,03%13:54:00 
 TAIEXEki 20189.950,009.959,009.935,00+1,00+0,01%13:49:00 
 FTSE/JSE 40Ara 201846.39846.83646.332-390-0,83%14:05:44 
 TecDAXAra 20182.613,002.619,502.584,00+28,00+1,08%14:04:49 

ABD Vadeli İşlemler Piyasa Fiyatları


Indices Futures prices as of October 16th, 2018 - 06:00 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
E-Mini S&P 500Dec 18 2761.50+12.502747.502763.502745.5005:46Q / C / O
E-Mini Nasdaq 100Dec 18 7122.50+46.007068.257128.507063.5005:46Q / C / O
DJIA mini-sizedDec 18 25330+12925166253472516605:46Q / C / O
Russell 2000 MiniDec 18 1557.30+6.601550.001558.501548.5005:46Q / C / O
E-Mini S&P MidcapDec 18 1885.20+4.001875.501885.701874.7005:42Q / C / O
S&P 500 IndexDec 18 2762.60+13.502747.102762.602747.1005:42Q / C / O
E-Mini S&P SmallcapDec 18 971.40s+4.600.00971.40971.4010/15/18Q / C / O
CBOE S&P 500 VIXNov 18 18.170-0.35518.65018.70018.10005:46Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 EndeksAy Son Yüksek Düşük Fark Fark %Zaman
 Mini DAXAra 201811.644,0011.658,0011.592,00+34,50+0,30%14:05:00
 DAXAra 201811.643,511.658,511.592,0+34,0+0,29%14:05:00
 DAX Price Index DividendAra 2018143,10143,10143,100,000,00%15/10
 DivDAXAra 2018153,30153,30153,30-0,55-0,36%12/10
 DivDAX DividendAra 20185,255,255,250,000,00%15/10
 STOXX (FXXE)Ara 2018354,90355,50353,40+1,00+0,28%11:43:00
 Euro Stoxx 50Ara 20183.208,03.217,03.196,0+6,0+0,19%14:05:00
 STOXX50 (FSTX)Ara 20182.905,002.907,002.897,00+4,00+0,14%14:02:00
 STOXX50 DividendAra 2018125,50125,70125,50-0,10-0,08%12:19:00
 STOXX50 ex FinancialsAra 20181.702,001.715,001.702,000,000,00%11/10
 STOXX600Ara 2018360,30360,40357,90+1,90+0,53%14:04:00
 STOXX600 Auto&PartsAra 2018510,50511,00499,70+9,80+1,96%14:02:00
 STOXX600 BanksAra 2018147,40148,90147,20-0,30-0,20%14:04:00
 STOXX600 Basic ResourcesAra 2018434,50436,20432,70-1,60-0,37%14:00:00
 STOXX600 ChemicalsAra 2018871,00871,00865,80+2,70+0,31%13:27:00
 STOXX600 Cons&MatAra 2018408,70408,70407,90+4,90+1,21%13:31:00
 STOXX600 Financial ServAra 2018447,70447,70445,10+3,40+0,77%13:37:00
 STOXX600 Food&BeverageAra 2018624,60624,60619,80+4,10+0,66%14:02:00
 STOXX600 Health CareAra 2018726,40728,10721,30+6,00+0,83%13:45:00
 STOXX600 Ind Gd&SerAra 2018500,80500,80492,70+6,60+1,34%14:02:00
 STOXX600 InsuranceAra 2018274,10275,30273,70-0,70-0,25%13:39:00
 STOXX600 Insurance DivAra 201813,3413,3413,340,000,00%15/10
 STOXX600 MediaAra 2018280,60280,60277,50+4,60+1,67%13:44:00
 STOXX600 Oil&GasAra 2018339,40342,70339,30-3,90-1,14%13:59:00
 STOXX600 Oil&Gas DivAra 201814,8514,8514,850,000,00%15/10
 STOXX600 REAra 2018161,50161,50161,50+0,60+0,37%10:07:00
 STOXX600 RetailAra 2018286,00288,20285,40-2,10-0,73%13:28:00
 STOXX600 TechnologyAra 2018432,90433,00428,20+5,50+1,29%13:59:00
 STOXX600 TelecomAra 2018237,50238,70236,90+1,00+0,42%13:36:00
 STOXX600 Telecom DivAra 201811,7511,7511,750,000,00%15/10
 STOXX600 Trvl&LeiAra 2018235,70235,70234,00+2,10+0,90%13:33:00
 STOXX600 UtilitiesAra 2018274,90275,00273,40+4,10+1,51%14:01:00
 STOXX600 Utilities DivAra 201813,8513,8513,850,000,00%15/10
 STOXX BanksAra 2018101,50102,70101,20-0,30-0,29%14:05:00
 STOXX Banks DividendAra 20185,165,165,16+0,00+0,00%15/10
 STOXX Basic ResourcesAra 2018247,50248,30247,50+0,80+0,32%11:42:00
 STOXX ChemicalsAra 2018998,20998,20994,40+2,70+0,27%11:51:00
 STOXX Cons&MaterialsAra 2018395,50395,50395,500,000,00%15/10
 STOXX Financial ServicesAra 2018422,80422,80422,80+2,10+0,50%10:37:00
 STOXX Food&BeverageAra 2018533,70533,80532,90+1,20+0,23%12:46:00
 STOXX Health CareAra 2018786,90786,90777,40+0,00+0,00%15/10
 STOXX Ind Gds&SerAra 2018790,10790,10786,40+9,30+1,19%13:47:00
 STOXX InsuranceAra 2018261,30262,20261,00-0,30-0,11%13:03:00
 STOXX Insurance DividendAra 201813,0913,0913,090,000,00%15/10
 STOXX LargeAra 2018356,20356,20353,80+0,00+0,00%15/10
 STOXX Large200Ara 2018356,90360,00356,900,000,00%12/10
 STOXX MediaAra 2018229,30229,30226,30+2,90+1,28%13:41:00
 STOXX MidAra 2018428,30428,30424,80+4,60+1,09%13:25:00
 STOXX Mid200Ara 2018449,20449,20449,20+3,20+0,72%11:30:00
 STOXX Oil&GasAra 2018344,30348,00343,80-4,90-1,40%14:04:00
 STOXX Oil&Gas DividendAra 201817,0017,0017,000,000,00%15/10
 STOXX Per&Hou GoodsAra 2018803,30803,30803,20-1,20-0,15%13:04:00
 STOXX REAra 2018222,10222,20221,900,000,00%15/10
 STOXX RetailAra 2018449,00450,70449,00-2,50-0,55%13:33:00
 STOXX Select Div30 (FD3D)Ara 201896,0096,0096,000,000,00%15/10
 STOXX Select Div30 (FEDV)Ara 20181.890,001.898,501.890,00+2,00+0,11%12:30:00
 STOXX SmallAra 2018240,80240,80237,60+3,10+1,30%14:03:00
 STOXX Small200Ara 2018273,80273,80271,50+2,10+0,77%12:07:00
 STOXX TechnologyAra 2018474,20474,20469,700,000,00%15/10
 STOXX Telecom DivAra 201813,0613,0613,060,000,00%15/10
 STOXX TelecommunicationsAra 2018276,30277,30275,60+1,80+0,66%13:25:00
 STOXX Travel&LeisureAra 2018179,40180,50178,300,000,00%15/10
 STOXX UtilitiesAra 2018265,30265,40264,00+3,90+1,49%14:04:00
 STOXX Utilities DividendAra 201813,8513,8513,850,000,00%15/10
 STOXX600 Per&Hou GdsAra 2018757,30757,30753,60+1,80+0,24%13:29:00
 STOXX Automobiles&PartsAra 2018486,90487,20480,10+7,90+1,65%12:53:00
 iShares DAXAra 2018100,04100,04100,040,000,00%15/10
 MDAXAra 201824.138,0024.138,0023.736,00+396,00+1,67%14:04:00
 MSCI JapanAra 20186.287,006.288,006.287,00+19,00+0,30%12:36:00
 MSCI RussiaAra 2018607,20607,20607,20+0,00+0,00%15/10
 OMXH25Ara 20183.995,703.995,703.995,70+0,00+0,00%12/10
 RDX USDAra 20181.408,001.409,001.404,50+3,50+0,25%12:46:00
 SLI Swiss LeaderAra 20181.386,401.386,401.386,40+8,50+0,62%13:41:00
 İsviçre 20Ara 20188.678,08.682,08.628,0+46,0+0,53%14:05:00
 SMI DividendAra 2018300,10300,10300,100,000,00%02/10
 SMIMAra 20182.382,002.384,002.374,00+11,00+0,46%11:42:00
 TecDAXAra 20182.613,002.619,502.584,00+29,00+1,12%13:16:00
 VSTOXX MiniEki 201817,7018,7517,60-1,05-5,60%14:04:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol