Investing.com - Önde Gelen Finans Portalı

Gerçek Zamanlı Vadeli Endeksler

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Son
Yüksek
Düşük
US 30derived
34.368,5034.383,0034.194,00+174,4+0,51%
US 500derived
4.028,404.040,604.019,80+1,1+0,03%
US Tech 100derived
11.763,3011.900,7011.745,10-75,4-0,64%
US 2000derived
1.865,701.872,001.855,10+2,9+0,15%
S&P 500 VIXderived
Ex.Ara 202222,6022,8022,35+0,20+0,88%
DAX 30derived
Ex.Ara 202214.559,0014.597,0014.509,00+6,0+0,04%
CAC 40derived
Ex.Ara 20226.714,506.722,506.685,00+11,0+0,16%
FTSE 100derived
Ex.Ara 20227.498,007.510,207.471,20+13,0+0,17%
Euro Stoxx 50derived
Ex.Ara 20223.963,003.974,003.951,00+1+0,03%
FTSE/MIB 40derived
Ex.Ara 202224.725,0024.885,0024.670,00-32,00-0,13%
SMI 20derived
Ex.Ara 202211.188,0011.193,0011.141,00+16,0+0,14%
IBEX 35derived
Ex.Ara 20228.411,008.419,508.370,00+24,2+0,29%
RTSderived
113.365,00114.215,00112.565,00-185-0,16%
WIG 20derived
Ex.Ara 20221.770,001.774,001.745,00+5,00+0,28%
AEXderived
Ex.Ara 2022722,88726,27721,71-0,47-0,06%
iBovespaderived
109.420,00113.030,00109.105,00-3.570-3,16%
Nikkei 225derived
Ex.Ara 202228.347,5028.407,5028.252,50-22,5-0,08%
TOPIX
Ex.Ara 20222.022,002.025,002.018,00+2,00+0,10%
Hang Seng 40derived
Ex.Kas 202217.469,5017.750,0017.415,00-186,5-1,06%
Çin H-Shares
Ex.Kas 20225.922,006.004,005.918,00-51,0-0,85%
CSI 300
3.765,003.818,003.756,00-17,40-0,46%
Çin A50derived
Ex.Kas 202212.206,0012.274,0012.206,00-32,0-0,26%
S&P/ASX 200derived
Ex.Ara 20227.265,007.279,507.254,50+12,0+0,17%
Singapur MSCIderived
Ex.Kas 2022294,20295,52292,77-1,15-0,39%
Nifty 50derived
Ex.Ara 202218.663,0018.699,5018.581,15+178,90+0,97%
Bank NIFTY
Ex.Ara 202243.270,0043.566,1043.140,00-14,25-0,03%
KOSPI 200derived
Ex.Eyl 2022316,80318,30316,40-1,00-0,31%
SGX FTSE Taiwan F
Ex.Kas 20221.289,251.297,501.285,75-7,25-0,56%
South Africa 40
Ex.Ara 202266.901,0067.349,0066.356,00-95-0,14%
TecDAXderived
Ex.Ara 20223.123,503.141,753.119,50-11,00-0,35%

ABD Vadeli İşlemler Piyasa Fiyatları (10 dakika gecikmeli)

Son
Yüksek
Düşük
Dow Jones
Ex.Ara 202234.356,0034.393,0034.206,00+145,00+0,42%
S&P 500
Ex.Ara 20224.032,504.049,254.024,75-0,50-0,01%
Nasdaq 100
Ex.Ara 202211.782,7511.933,0011.766,25-80,00-0,67%
Russell 2000
Ex.Ara 20221.870,201.878,801.861,30+3,80+0,20%
Micro DJI
Ex.Ara 202234.378,0034.407,0034.206,00+167,00+0,49%
Micro S&P 500
Ex.Ara 20224.033,504.049,254.024,75+0,50+0,01%
Micro Nasdaq 100
Ex.Ara 202211.784,0011.932,7511.766,25-78,75-0,66%
Micro Russel 2000
Ex.Ara 20221.872,601.878,901.861,40+6,20+0,33%

EUREX Vadeli İşlemler Piyasa Fiyatları

Son
Yüksek
Düşük
DAX 30
Ex.Ara 202214.559,0014.597,0014.509,00+6,0+0,04%
SMI 20
Ex.Ara 202211.188,0011.193,0011.141,00+16,0+0,14%
Euro Stoxx 50
Ex.Ara 20223.963,003.974,003.951,00-1,0-0,03%
STOXX600
Ex.Ara 2022441,30441,80439,90+0,10+0,02%
STOXX600 Bankalar
Ex.Ara 2022140,55140,55139,25+0,75+0,54%
STOXX600 Auto & Parts
Ex.Ara 2022551,40553,70548,90-1,10-0,20%
Mini DAX
Ex.Ara 202214.564,0014.598,0014.510,00+11,00+0,08%
TecDAX
Ex.Ara 20223.123,503.123,503.122,50-11,00-0,35%
Mini MDAXderived
Ex.Ara 202226.044,0026.124,0025.921,00-44,00-0,17%
STOXX600 Temel Kaynaklar
Ex.Ara 2022631,00635,90627,90-2,50-0,39%