Son Dakika Haberleri
0

Gerçek Zamanlı Vadeli Endeksler

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Verileri İndir
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EndeksAy Son Yüksek Düşük Fark Fark %Zaman
 Dow 30Ara 201824.417,024.822,024.233,5-73,0-0,30%00:20:13 
 S&P 500Ara 20182.641,002.677,752.621,62-2,00-0,08%00:25:07 
 NasdaqAra 20186.715,756.808,626.651,75+16,50+0,25%00:29:26 
 Russell 2000Ara 20181.443,801.468,401.430,25-3,30-0,23%00:15:06 
 S&P 500 VIXAra 201821,2322,2820,58-0,10-0,45%00:15:06 
 DAXAra 201810.809,510.884,510.678,5+210,5+1,99%00:15:08 
 CAC 40Ara 20184.808,54.846,54.761,5+74,0+1,56%23:59:53 
 İngiltere 100Ara 20186.837,06.860,86.743,5+104,0+1,54%00:15:08 
 Euro Stoxx 50Ara 20183.054,03.079,53.026,5+48,0+1,60%00:04:05 
 İtalya 40Ara 201818.612,5018.767,5018.417,50+187,50+1,02%11/12 
 İsviçre 20Ara 20188.703,08.753,58.615,0+147,0+1,72%23:59:51 
 IBEX 35Ara 20188.678,08.804,58.648,5+45,0+0,52%11/12 
 Avusturya 20Ara 20182.873,02.874,52.852,0+24,5+0,86%11/12 
 WIG20Ara 20182.234,502.266,502.230,50-11,50-0,51%11/12 
 AEXAra 2018501,77505,15497,61+6,58+1,33%23:59:03 
 Macaristan 1439.15039.62039.100-190-0,48%10/12 
 RTSAra 2018112.645114.035112.145-885-0,78%23:50:01 
 İsveç 30Ara 20181.463,621.472,881.446,50+27,62+1,92%11/12 
 Yunanistan 20Ara 20181.663,751.685,001.662,50-35,00-2,06%10/12 
 iBovespaAra 201886.49587.54085.525+505+0,59%11/12 
 Nikkei 225Mar 201921.275,021.452,520.992,5+145,0+0,69%00:28:14 
 TOPIXMar 20191.589,751.596,751.566,50+2,00+0,13%23:23:28 
 Hang SengAra 201825.901,026.044,525.567,0+186,0+0,72%11/12 
 Çin H-Shares10.243,510.303,010.199,0-26,5-0,26%11/12 
 CSI 3003.154,003.166,803.144,00+1,40+0,04%08:00:00 
 China A50Ara 201810.991,511.022,510.866,5+89,0+0,82%23:43:58 
 Avustralya 200Ara 20185.607,55.640,55.550,5+34,5+0,62%11/12 
 Singapur MSCIAra 2018345,25346,32340,95+1,50+0,44%23:45:06 
 Hindistan 50Ara 201810.542,7510.663,2510.318,75+28,05+0,27%11/12 
 Bank NIFTYAra 201826.273,0026.295,0025.706,40+62,00+0,24%11/12 
 KOSPI 200Mar 2019265,1266,5264,3-0,3-0,11%11/12 
 MSCI TaiwanAra 2018355,90359,10352,75+1,20+0,34%20:59:02 
 FTSE/JSE 40Mar 201945.69245.91545.130+1.203+2,70%11/12 
 TecDAXAra 20182.530,502.550,502.501,00+52,00+2,10%23:58:35 

ABD Vadeli İşlemler Piyasa Fiyatları


Indices Futures prices as of December 11th, 2018 - 14:24 CST
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik

EUREX Vadeli İşlemler Piyasa Fiyatları

 EndeksAy Son Yüksek Düşük Fark Fark %Zaman
 Mini DAXAra 201810.799,0010.884,0010.678,00+200,00+1,89%00:04:00
 DAXAra 201810.801,510.884,510.678,5+202,5+1,91%00:04:00
 DAX Price Index DividendAra 2018143,10143,10143,100,000,00%10/12
 DivDAXAra 2018145,05145,05145,05-2,95-1,99%10/12
 DivDAX DividendAra 20185,255,255,250,000,00%10/12
 STOXX (FXXE)Ara 2018337,20337,30332,70+6,80+2,06%11/12
 Euro Stoxx 50Ara 20183.054,03.080,03.026,0+48,0+1,60%00:04:00
 STOXX Europe 50 (FSTX)Ara 20182.818,002.845,002.801,00+39,00+1,40%23:59:00
 STOXX50 DividendAra 2018125,50125,60125,50+0,10+0,08%19:29:00
 STOXX50 ex FinancialsAra 20181.638,501.644,001.638,500,000,00%06/12
 STOXX600Ara 2018344,10346,60341,10+5,30+1,56%23:59:00
 STOXX600 Auto&PartsAra 2018451,00457,90443,00+10,60+2,41%11/12
 STOXX600 BanksAra 2018133,90135,90133,50+0,30+0,22%11/12
 STOXX600 Basic ResourcesAra 2018388,20392,30382,80+10,40+2,75%20:22:00
 STOXX600 ChemicalsAra 2018777,50813,00777,50-13,10-1,66%23:50:00
 STOXX600 Cons&MatAra 2018377,40378,00376,50+10,80+2,95%19:29:00
 STOXX600 Financial ServAra 2018418,50420,70418,40+5,90+1,43%19:29:00
 STOXX600 Food&BeverageAra 2018638,30640,90632,40+9,20+1,46%19:28:00
 STOXX600 Health CareAra 2018728,40731,90723,90+12,80+1,79%19:47:00
 STOXX600 Ind Gd&SerAra 2018461,20464,00455,40+9,20+2,04%19:29:00
 STOXX600 InsuranceAra 2018257,40260,70256,40+0,20+0,08%20:29:00
 STOXX600 Insurance DivAra 201813,3413,3413,340,000,00%10/12
 STOXX600 MediaAra 2018264,40265,30262,20+4,60+1,77%19:29:00
 STOXX600 Oil&GasAra 2018309,00314,10307,60+2,40+0,78%20:34:00
 STOXX600 Oil&Gas DivAra 201814,8514,8514,850,000,00%10/12
 STOXX600 REAra 2018162,90163,20162,40+0,10+0,06%19:29:00
 STOXX600 RetailAra 2018286,80288,60283,40+4,20+1,49%19:29:00
 STOXX600 TechnologyAra 2018404,20407,10399,20+9,30+2,36%19:42:00
 STOXX600 TelecomAra 2018251,60254,50250,00+3,30+1,33%19:47:00
 STOXX600 Telecom DivAra 201811,7511,7511,750,000,00%10/12
 STOXX600 Trvl&LeiAra 2018223,90226,10223,70+3,20+1,45%19:29:00
 STOXX600 UtilitiesAra 2018284,60286,50280,50+4,80+1,72%19:34:00
 STOXX600 Utilities DivAra 201813,8513,8513,850,000,00%10/12
 STOXX BanksAra 201888,9090,6088,60-0,40-0,45%23:59:00
 STOXX Banks DividendAra 20185,185,185,180,000,00%10/12
 STOXX Basic ResourcesAra 2018187,30187,90185,20+4,40+2,41%19:05:00
 STOXX ChemicalsAra 2018923,20925,40912,70+22,20+2,46%19:30:00
 STOXX Cons&MaterialsAra 2018367,80367,80362,40+9,50+2,65%18:54:00
 STOXX Financial ServicesAra 2018407,40407,40407,40+0,00+0,00%07/12
 STOXX Food&BeverageAra 2018520,60522,60515,60+8,00+1,56%19:29:00
 STOXX Health CareAra 2018724,40727,70719,90+13,20+1,86%19:29:00
 STOXX Ind Gds&SerAra 2018735,70737,90727,40+13,10+1,81%19:28:00
 STOXX InsuranceAra 2018245,20247,30243,00+1,00+0,41%23:13:00
 STOXX Insurance DividendAra 201813,0913,0913,090,000,00%10/12
 STOXX LargeAra 2018339,30339,50336,70+6,70+2,01%11/12
 STOXX Large200Ara 2018346,40348,00346,40+6,30+1,85%19:20:00
 STOXX MediaAra 2018214,60214,60212,70+3,60+1,71%14:46:00
 STOXX MidAra 2018398,40398,50398,40+6,00+1,53%19:29:00
 STOXX Mid200Ara 2018419,70420,20415,50+6,80+1,65%19:30:00
 STOXX Oil&GasAra 2018312,00314,20309,10+3,70+1,20%19:33:00
 STOXX Oil&Gas DividendAra 201817,0017,0017,000,000,00%10/12
 STOXX Per&Hou GoodsAra 2018830,60830,60825,30+18,40+2,27%19:30:00
 STOXX REAra 2018226,20226,90225,50-0,50-0,22%19:30:00
 STOXX RetailAra 2018471,50473,80471,500,000,00%10/12
 STOXX Select Div30 (FD3D)Ara 201896,0096,0096,000,000,00%10/12
 STOXX Select Div30 (FEDV)Ara 20181.822,501.830,001.807,00+20,00+1,11%19:32:00
 STOXX SmallAra 2018229,70231,10228,10+2,70+1,19%19:29:00
 STOXX Small200Ara 2018257,90258,80255,80+3,70+1,46%19:30:00
 STOXX TechnologyAra 2018446,80449,00443,90+10,40+2,38%19:32:00
 STOXX Telecom DivAra 201813,0613,0613,060,000,00%10/12
 STOXX TelecommunicationsAra 2018296,70298,90293,50+4,40+1,51%19:27:00
 STOXX Travel&LeisureAra 2018177,60177,90175,20+2,90+1,66%18:49:00
 STOXX UtilitiesAra 2018280,10281,10275,60+5,50+2,00%19:28:00
 STOXX Utilities DividendAra 201813,8513,8513,850,000,00%10/12
 STOXX600 Per&Hou GdsAra 2018731,80735,40729,80+12,80+1,78%19:29:00
 STOXX Automobiles&PartsAra 2018433,90437,70424,80+12,80+3,04%19:23:00
 iShares DAXAra 201891,5591,5591,550,000,00%10/12
 MDAXAra 201822.315,0022.377,0022.053,00+258,00+1,17%11/12
 MSCI JapanAra 20185.837,005.893,005.835,00+35,00+0,60%11/12
 MSCI RussiaAra 2018598,10598,10598,100,000,00%11/12
 OMXH25Ara 20183.743,203.743,203.700,00+80,00+2,18%19:18:00
 RDX USDAra 20181.384,001.403,501.383,50-13,50-0,97%19:59:00
 SLI Swiss LeaderAra 20181.311,301.316,001.311,300,000,00%10/12
 İsviçre 20Ara 20188.703,08.754,08.615,0+147,0+1,72%23:59:00
 SMI DividendAra 2018300,10300,10300,100,000,00%02/10
 SMIMAra 20182.183,002.188,002.152,00+30,00+1,39%19:15:00
 TecDAXAra 20182.530,502.543,502.502,50+52,00+2,10%23:55:00
 VSTOXX MiniAra 201820,0020,4519,55-1,15-5,44%23:59:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol