Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
Aradığınız ile eşleşen hiçbir sonuç bulunamadı
Gerçek Zamanlı Vadeli Endeksler
Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)
| Endeks | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow 30 | Ara 2018 | 24.417,0 | 24.822,0 | 24.233,5 | -73,0 | -0,30% | 00:20:13 | ||
| S&P 500 | Ara 2018 | 2.641,00 | 2.677,75 | 2.621,62 | -2,00 | -0,08% | 00:25:07 | ||
| Nasdaq | Ara 2018 | 6.715,75 | 6.808,62 | 6.651,75 | +16,50 | +0,25% | 00:29:26 | ||
| Russell 2000 | Ara 2018 | 1.443,80 | 1.468,40 | 1.430,25 | -3,30 | -0,23% | 00:15:06 | ||
| S&P 500 VIX | Ara 2018 | 21,23 | 22,28 | 20,58 | -0,10 | -0,45% | 00:15:06 | ||
| DAX | Ara 2018 | 10.809,5 | 10.884,5 | 10.678,5 | +210,5 | +1,99% | 00:15:08 | ||
| CAC 40 | Ara 2018 | 4.808,5 | 4.846,5 | 4.761,5 | +74,0 | +1,56% | 23:59:53 | ||
| İngiltere 100 | Ara 2018 | 6.837,0 | 6.860,8 | 6.743,5 | +104,0 | +1,54% | 00:15:08 | ||
| Euro Stoxx 50 | Ara 2018 | 3.054,0 | 3.079,5 | 3.026,5 | +48,0 | +1,60% | 00:04:05 | ||
| İtalya 40 | Ara 2018 | 18.612,50 | 18.767,50 | 18.417,50 | +187,50 | +1,02% | 11/12 | ||
| İsviçre 20 | Ara 2018 | 8.703,0 | 8.753,5 | 8.615,0 | +147,0 | +1,72% | 23:59:51 | ||
| IBEX 35 | Ara 2018 | 8.678,0 | 8.804,5 | 8.648,5 | +45,0 | +0,52% | 11/12 | ||
| Avusturya 20 | Ara 2018 | 2.873,0 | 2.874,5 | 2.852,0 | +24,5 | +0,86% | 11/12 | ||
| WIG20 | Ara 2018 | 2.234,50 | 2.266,50 | 2.230,50 | -11,50 | -0,51% | 11/12 | ||
| AEX | Ara 2018 | 501,77 | 505,15 | 497,61 | +6,58 | +1,33% | 23:59:03 | ||
| Macaristan 14 | 39.150 | 39.620 | 39.100 | -190 | -0,48% | 10/12 | |||
| RTS | Ara 2018 | 112.645 | 114.035 | 112.145 | -885 | -0,78% | 23:50:01 | ||
| İsveç 30 | Ara 2018 | 1.463,62 | 1.472,88 | 1.446,50 | +27,62 | +1,92% | 11/12 | ||
| Yunanistan 20 | Ara 2018 | 1.663,75 | 1.685,00 | 1.662,50 | -35,00 | -2,06% | 10/12 | ||
| iBovespa | Ara 2018 | 86.495 | 87.540 | 85.525 | +505 | +0,59% | 11/12 | ||
| Nikkei 225 | Mar 2019 | 21.275,0 | 21.452,5 | 20.992,5 | +145,0 | +0,69% | 00:28:14 | ||
| TOPIX | Mar 2019 | 1.589,75 | 1.596,75 | 1.566,50 | +2,00 | +0,13% | 23:23:28 | ||
| Hang Seng | Ara 2018 | 25.901,0 | 26.044,5 | 25.567,0 | +186,0 | +0,72% | 11/12 | ||
| Çin H-Shares | 10.243,5 | 10.303,0 | 10.199,0 | -26,5 | -0,26% | 11/12 | |||
| CSI 300 | 3.154,00 | 3.166,80 | 3.144,00 | +1,40 | +0,04% | 08:00:00 | |||
| China A50 | Ara 2018 | 10.991,5 | 11.022,5 | 10.866,5 | +89,0 | +0,82% | 23:43:58 | ||
| Avustralya 200 | Ara 2018 | 5.607,5 | 5.640,5 | 5.550,5 | +34,5 | +0,62% | 11/12 | ||
| Singapur MSCI | Ara 2018 | 345,25 | 346,32 | 340,95 | +1,50 | +0,44% | 23:45:06 | ||
| Hindistan 50 | Ara 2018 | 10.542,75 | 10.663,25 | 10.318,75 | +28,05 | +0,27% | 11/12 | ||
| Bank NIFTY | Ara 2018 | 26.273,00 | 26.295,00 | 25.706,40 | +62,00 | +0,24% | 11/12 | ||
| KOSPI 200 | Mar 2019 | 265,1 | 266,5 | 264,3 | -0,3 | -0,11% | 11/12 | ||
| MSCI Taiwan | Ara 2018 | 355,90 | 359,10 | 352,75 | +1,20 | +0,34% | 20:59:02 | ||
| FTSE/JSE 40 | Mar 2019 | 45.692 | 45.915 | 45.130 | +1.203 | +2,70% | 11/12 | ||
| TecDAX | Ara 2018 | 2.530,50 | 2.550,50 | 2.501,00 | +52,00 | +2,10% | 23:58:35 |
ABD Vadeli İşlemler Piyasa Fiyatları
Indices Futures prices as of December 11th, 2018 - 14:24 CST
| İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik |
|---|
EUREX Vadeli İşlemler Piyasa Fiyatları
| Endeks | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|
| Mini DAX | Ara 2018 | 10.799,00 | 10.884,00 | 10.678,00 | +200,00 | +1,89% | 00:04:00 | |
| DAX | Ara 2018 | 10.801,5 | 10.884,5 | 10.678,5 | +202,5 | +1,91% | 00:04:00 | |
| DAX Price Index Dividend | Ara 2018 | 143,10 | 143,10 | 143,10 | 0,00 | 0,00% | 10/12 | |
| DivDAX | Ara 2018 | 145,05 | 145,05 | 145,05 | -2,95 | -1,99% | 10/12 | |
| DivDAX Dividend | Ara 2018 | 5,25 | 5,25 | 5,25 | 0,00 | 0,00% | 10/12 | |
| STOXX (FXXE) | Ara 2018 | 337,20 | 337,30 | 332,70 | +6,80 | +2,06% | 11/12 | |
| Euro Stoxx 50 | Ara 2018 | 3.054,0 | 3.080,0 | 3.026,0 | +48,0 | +1,60% | 00:04:00 | |
| STOXX Europe 50 (FSTX) | Ara 2018 | 2.818,00 | 2.845,00 | 2.801,00 | +39,00 | +1,40% | 23:59:00 | |
| STOXX50 Dividend | Ara 2018 | 125,50 | 125,60 | 125,50 | +0,10 | +0,08% | 19:29:00 | |
| STOXX50 ex Financials | Ara 2018 | 1.638,50 | 1.644,00 | 1.638,50 | 0,00 | 0,00% | 06/12 | |
| STOXX600 | Ara 2018 | 344,10 | 346,60 | 341,10 | +5,30 | +1,56% | 23:59:00 | |
| STOXX600 Auto&Parts | Ara 2018 | 451,00 | 457,90 | 443,00 | +10,60 | +2,41% | 11/12 | |
| STOXX600 Banks | Ara 2018 | 133,90 | 135,90 | 133,50 | +0,30 | +0,22% | 11/12 | |
| STOXX600 Basic Resources | Ara 2018 | 388,20 | 392,30 | 382,80 | +10,40 | +2,75% | 20:22:00 | |
| STOXX600 Chemicals | Ara 2018 | 777,50 | 813,00 | 777,50 | -13,10 | -1,66% | 23:50:00 | |
| STOXX600 Cons&Mat | Ara 2018 | 377,40 | 378,00 | 376,50 | +10,80 | +2,95% | 19:29:00 | |
| STOXX600 Financial Serv | Ara 2018 | 418,50 | 420,70 | 418,40 | +5,90 | +1,43% | 19:29:00 | |
| STOXX600 Food&Beverage | Ara 2018 | 638,30 | 640,90 | 632,40 | +9,20 | +1,46% | 19:28:00 | |
| STOXX600 Health Care | Ara 2018 | 728,40 | 731,90 | 723,90 | +12,80 | +1,79% | 19:47:00 | |
| STOXX600 Ind Gd&Ser | Ara 2018 | 461,20 | 464,00 | 455,40 | +9,20 | +2,04% | 19:29:00 | |
| STOXX600 Insurance | Ara 2018 | 257,40 | 260,70 | 256,40 | +0,20 | +0,08% | 20:29:00 | |
| STOXX600 Insurance Div | Ara 2018 | 13,34 | 13,34 | 13,34 | 0,00 | 0,00% | 10/12 | |
| STOXX600 Media | Ara 2018 | 264,40 | 265,30 | 262,20 | +4,60 | +1,77% | 19:29:00 | |
| STOXX600 Oil&Gas | Ara 2018 | 309,00 | 314,10 | 307,60 | +2,40 | +0,78% | 20:34:00 | |
| STOXX600 Oil&Gas Div | Ara 2018 | 14,85 | 14,85 | 14,85 | 0,00 | 0,00% | 10/12 | |
| STOXX600 RE | Ara 2018 | 162,90 | 163,20 | 162,40 | +0,10 | +0,06% | 19:29:00 | |
| STOXX600 Retail | Ara 2018 | 286,80 | 288,60 | 283,40 | +4,20 | +1,49% | 19:29:00 | |
| STOXX600 Technology | Ara 2018 | 404,20 | 407,10 | 399,20 | +9,30 | +2,36% | 19:42:00 | |
| STOXX600 Telecom | Ara 2018 | 251,60 | 254,50 | 250,00 | +3,30 | +1,33% | 19:47:00 | |
| STOXX600 Telecom Div | Ara 2018 | 11,75 | 11,75 | 11,75 | 0,00 | 0,00% | 10/12 | |
| STOXX600 Trvl&Lei | Ara 2018 | 223,90 | 226,10 | 223,70 | +3,20 | +1,45% | 19:29:00 | |
| STOXX600 Utilities | Ara 2018 | 284,60 | 286,50 | 280,50 | +4,80 | +1,72% | 19:34:00 | |
| STOXX600 Utilities Div | Ara 2018 | 13,85 | 13,85 | 13,85 | 0,00 | 0,00% | 10/12 | |
| STOXX Banks | Ara 2018 | 88,90 | 90,60 | 88,60 | -0,40 | -0,45% | 23:59:00 | |
| STOXX Banks Dividend | Ara 2018 | 5,18 | 5,18 | 5,18 | 0,00 | 0,00% | 10/12 | |
| STOXX Basic Resources | Ara 2018 | 187,30 | 187,90 | 185,20 | +4,40 | +2,41% | 19:05:00 | |
| STOXX Chemicals | Ara 2018 | 923,20 | 925,40 | 912,70 | +22,20 | +2,46% | 19:30:00 | |
| STOXX Cons&Materials | Ara 2018 | 367,80 | 367,80 | 362,40 | +9,50 | +2,65% | 18:54:00 | |
| STOXX Financial Services | Ara 2018 | 407,40 | 407,40 | 407,40 | +0,00 | +0,00% | 07/12 | |
| STOXX Food&Beverage | Ara 2018 | 520,60 | 522,60 | 515,60 | +8,00 | +1,56% | 19:29:00 | |
| STOXX Health Care | Ara 2018 | 724,40 | 727,70 | 719,90 | +13,20 | +1,86% | 19:29:00 | |
| STOXX Ind Gds&Ser | Ara 2018 | 735,70 | 737,90 | 727,40 | +13,10 | +1,81% | 19:28:00 | |
| STOXX Insurance | Ara 2018 | 245,20 | 247,30 | 243,00 | +1,00 | +0,41% | 23:13:00 | |
| STOXX Insurance Dividend | Ara 2018 | 13,09 | 13,09 | 13,09 | 0,00 | 0,00% | 10/12 | |
| STOXX Large | Ara 2018 | 339,30 | 339,50 | 336,70 | +6,70 | +2,01% | 11/12 | |
| STOXX Large200 | Ara 2018 | 346,40 | 348,00 | 346,40 | +6,30 | +1,85% | 19:20:00 | |
| STOXX Media | Ara 2018 | 214,60 | 214,60 | 212,70 | +3,60 | +1,71% | 14:46:00 | |
| STOXX Mid | Ara 2018 | 398,40 | 398,50 | 398,40 | +6,00 | +1,53% | 19:29:00 | |
| STOXX Mid200 | Ara 2018 | 419,70 | 420,20 | 415,50 | +6,80 | +1,65% | 19:30:00 | |
| STOXX Oil&Gas | Ara 2018 | 312,00 | 314,20 | 309,10 | +3,70 | +1,20% | 19:33:00 | |
| STOXX Oil&Gas Dividend | Ara 2018 | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 10/12 | |
| STOXX Per&Hou Goods | Ara 2018 | 830,60 | 830,60 | 825,30 | +18,40 | +2,27% | 19:30:00 | |
| STOXX RE | Ara 2018 | 226,20 | 226,90 | 225,50 | -0,50 | -0,22% | 19:30:00 | |
| STOXX Retail | Ara 2018 | 471,50 | 473,80 | 471,50 | 0,00 | 0,00% | 10/12 | |
| STOXX Select Div30 (FD3D) | Ara 2018 | 96,00 | 96,00 | 96,00 | 0,00 | 0,00% | 10/12 | |
| STOXX Select Div30 (FEDV) | Ara 2018 | 1.822,50 | 1.830,00 | 1.807,00 | +20,00 | +1,11% | 19:32:00 | |
| STOXX Small | Ara 2018 | 229,70 | 231,10 | 228,10 | +2,70 | +1,19% | 19:29:00 | |
| STOXX Small200 | Ara 2018 | 257,90 | 258,80 | 255,80 | +3,70 | +1,46% | 19:30:00 | |
| STOXX Technology | Ara 2018 | 446,80 | 449,00 | 443,90 | +10,40 | +2,38% | 19:32:00 | |
| STOXX Telecom Div | Ara 2018 | 13,06 | 13,06 | 13,06 | 0,00 | 0,00% | 10/12 | |
| STOXX Telecommunications | Ara 2018 | 296,70 | 298,90 | 293,50 | +4,40 | +1,51% | 19:27:00 | |
| STOXX Travel&Leisure | Ara 2018 | 177,60 | 177,90 | 175,20 | +2,90 | +1,66% | 18:49:00 | |
| STOXX Utilities | Ara 2018 | 280,10 | 281,10 | 275,60 | +5,50 | +2,00% | 19:28:00 | |
| STOXX Utilities Dividend | Ara 2018 | 13,85 | 13,85 | 13,85 | 0,00 | 0,00% | 10/12 | |
| STOXX600 Per&Hou Gds | Ara 2018 | 731,80 | 735,40 | 729,80 | +12,80 | +1,78% | 19:29:00 | |
| STOXX Automobiles&Parts | Ara 2018 | 433,90 | 437,70 | 424,80 | +12,80 | +3,04% | 19:23:00 | |
| iShares DAX | Ara 2018 | 91,55 | 91,55 | 91,55 | 0,00 | 0,00% | 10/12 | |
| MDAX | Ara 2018 | 22.315,00 | 22.377,00 | 22.053,00 | +258,00 | +1,17% | 11/12 | |
| MSCI Japan | Ara 2018 | 5.837,00 | 5.893,00 | 5.835,00 | +35,00 | +0,60% | 11/12 | |
| MSCI Russia | Ara 2018 | 598,10 | 598,10 | 598,10 | 0,00 | 0,00% | 11/12 | |
| OMXH25 | Ara 2018 | 3.743,20 | 3.743,20 | 3.700,00 | +80,00 | +2,18% | 19:18:00 | |
| RDX USD | Ara 2018 | 1.384,00 | 1.403,50 | 1.383,50 | -13,50 | -0,97% | 19:59:00 | |
| SLI Swiss Leader | Ara 2018 | 1.311,30 | 1.316,00 | 1.311,30 | 0,00 | 0,00% | 10/12 | |
| İsviçre 20 | Ara 2018 | 8.703,0 | 8.754,0 | 8.615,0 | +147,0 | +1,72% | 23:59:00 | |
| SMI Dividend | Ara 2018 | 300,10 | 300,10 | 300,10 | 0,00 | 0,00% | 02/10 | |
| SMIM | Ara 2018 | 2.183,00 | 2.188,00 | 2.152,00 | +30,00 | +1,39% | 19:15:00 | |
| TecDAX | Ara 2018 | 2.530,50 | 2.543,50 | 2.502,50 | +52,00 | +2,10% | 23:55:00 | |
| VSTOXX Mini | Ara 2018 | 20,00 | 20,45 | 19,55 | -1,15 | -5,44% | 23:59:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
