İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | Eyl 2024 | 5.499,00 | 5.528,25 | 5.445,00 | +1,06% | 5.499,00+1,06% | 26/07 | ||
SnP 500 BMFSep 24 | Eyl 2024 | 5.493,25 | 5.529,25 | 5.475,00 | +0,82% | 5.493,25+0,82% | 26/07 | ||
S&P 500Sep 24 | Eyl 2024 | 5.499,25 | 5.528,25 | 5.445,25 | +1,07% | 5.499,25+1,07% | 26/07 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7,91 | -2,94% | 58,67M | 7,91-2,94% | 26/07 | |
SPY SPDR S&P 500 | 544,44 | +1,12% | 53,76M | 544,44+1,12% | 26/07 | |
SH ProShares Short S&P500 | 11,48 | -0,95% | 45,14M | 11,48-0,95% | 26/07 | |
SDS ProShares UltraShort S&P500 | 23,21 | -2,07% | 12,68M | 23,21-2,07% | 26/07 | |
SPXU ProShares UltraPro Short S&P500 | 29,02 | -3,17% | 10,81M | 29,02-3,17% | 26/07 | |
SSO ProShares Ultra S&P500 | 82,10 | +2,17% | 9,16M | 82,10+2,17% | 26/07 | |
UPRO ProShares UltraPro S&P500 | 75,84 | +3,30% | 5,8M | 75,84+3,30% | 26/07 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 144,04 | +3,20% | 3,87M | 144,04+3,20% | 26/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,06 | 112,28 | 116,20 | 111,58 | +0,69% | 293,4M | 113,06+0,69% | 26/07 | |
TSLA Tesla Inc | 219,80 | 220,25 | 222,28 | 215,33 | -0,20% | 94,6M | 219,80-0,20% | 26/07 | |
F Ford Motor Company | 11,19 | 11,16 | 11,36 | 11,05 | +0,27% | 79,6M | 11,19+0,27% | 26/07 | |
DXCM DexCom Inc | 64,00 | 107,85 | 67,44 | 62,34 | -40,66% | 53,91M | 64,00-40,66% | 26/07 | |
BAC Bank of America Corp | 41,67 | 41,68 | 41,96 | 41,41 | -0,02% | 52,05M | 41,67-0,02% | 26/07 |
İsim | Fiyat |
---|---|
MMM 3M | 127,16+23,77+22,99% |
MHK Mohawk Industries | 160,71+26,21+19,49% |
CHTR Charter Communications | 367,62+52,39+16,62% |
BMY Bristol-Myers Squibb | 50,45+5,18+11,44% |
NSC Norfolk Southern | 247,22+24,32+10,91% |
İsim | Fiyat |
---|---|
DXCM DexCom | 64,00-43,85-40,66% |
BIIB Biogen | 211,17-16,27-7,15% |
LHX L3Harris Technologies | 229,41-13,86-5,70% |
RMD ResMed | 197,04-11,30-5,42% |
DVA DaVita | 137,41-5,09-3,57% |