İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | Eyl 2024 | 5.631,75 | 5.639,50 | 5.629,00 | -0,11% | 5.631,75-0,11% | 05:19:02 | ||
SnP 500 BMFSep 24 | Eyl 2024 | 5.639,50 | 5.641,50 | 5.612,50 | -0,02% | 5.639,50-0,02% | 16/09 | ||
S&P 500Dec 24 | Ara 2024 | 5.693,25 | 5.701,00 | 5.690,50 | -0,11% | 5.693,25-0,11% | 05:20:30 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SH ProShares Short S&P500 | 11,20 | -0,18% | 39,1M | 11,20-0,18% | 16/09 | |
SPY SPDR S&P 500 | 562,84 | +0,15% | 36,66M | 562,84+0,15% | 16/09 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7,15 | -0,42% | 27,56M | 7,15-0,42% | 16/09 | |
SDS ProShares UltraShort S&P500 | 21,85 | -0,27% | 6,22M | 21,85-0,27% | 16/09 | |
SPXU ProShares UltraPro Short S&P500 | 26,25 | -0,42% | 5,86M | 26,25-0,42% | 16/09 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 154,18 | +0,42% | 5,51M | 154,18+0,42% | 16/09 | |
VOO Vanguard S&P 500 | 517,35 | +0,15% | 4,26M | 517,35+0,15% | 16/09 | |
JEPI JPMorgan Equity Premium Income | 59,05 | +0,37% | 2,68M | 59,05+0,37% | 16/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116,78 | 119,10 | 118,18 | 114,36 | -1,95% | 248,77M | 116,78-1,95% | 16/09 | |
INTC Intel Corporation | 20,91 | 19,66 | 21,07 | 19,76 | +6,36% | 149,34M | 20,91+6,36% | 16/09 | |
AAPL Apple Inc | 216,32 | 222,50 | 217,22 | 213,92 | -2,78% | 59,36M | 216,32-2,78% | 16/09 | |
TSLA Tesla Inc | 226,78 | 230,29 | 229,96 | 223,53 | -1,52% | 54,32M | 226,78-1,52% | 16/09 | |
T AT&T Inc | 22,27 | 21,64 | 22,34 | 21,79 | +2,91% | 53,73M | 22,27+2,91% | 16/09 |
İsim | Fiyat |
---|---|
INTC Intel | 20,91+1,25+6,36% |
BBWI Bath & Body Works | 28,91+1,70+6,25% |
ORCL Oracle | 170,33+8,30+5,12% |
INCY Incyte | 66,41+2,85+4,48% |
TRMB Trimble | 58,41+1,91+3,38% |
İsim | Fiyat |
---|---|
QRVO Qorvo Inc | 100,46-7,19-6,68% |
SWKS Skyworks | 97,25-5,22-5,09% |
MU Micron | 87,18-4,04-4,43% |
MOS Mosaic | 25,43-0,96-3,64% |
ETSY Etsy Inc | 53,88-1,77-3,18% |