İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Mar 2025 | 5.947,25 | 5.947,25 | 5.947,25 | +0,19% | 5.947,25+0,19% | 02:02:46 | ||
SnP 500 BMFMar 25 | Mar 2025 | 5.971,00 | 6.018,75 | 5.923,00 | 0,00% | 5.971,000,00% | 30/12 | ||
S&P 500Mar 25 | Mar 2025 | 5.951,50 | 5.951,50 | 5.951,50 | +0,27% | 5.951,50+0,27% | 02:03:36 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,28 | +1,29% | 86,08M | 6,28+1,29% | 31/12 | |
SPY SPDR S&P 500 | 586,08 | -0,36% | 57,05M | 586,08-0,36% | 31/12 | |
SDS ProShares UltraShort S&P500 | 19,67 | +0,87% | 12,71M | 19,67+0,87% | 31/12 | |
SPXU ProShares UltraPro Short S&P500 | 22,53 | +1,12% | 11,49M | 22,53+1,12% | 31/12 | |
IVV ishares S&P 500 | 588,68 | -0,39% | 7,23M | 588,68-0,39% | 31/12 | |
VOO Vanguard S&P 500 | 538,81 | -0,40% | 6,04M | 538,81-0,40% | 31/12 | |
SH ProShares Short S&P500 | 42,38 | +0,43% | 5,41M | 42,38+0,43% | 31/12 | |
UPRO ProShares UltraPro S&P500 | 88,64 | -1,14% | 4,34M | 88,64-1,14% | 31/12 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 134,29 | 137,49 | 138,07 | 133,83 | -2,33% | 155,66M | 134,29-2,33% | 31/12 | |
TSLA Tesla Inc | 403,84 | 41.741,00 | 427,93 | 402,54 | -3,25% | 76,83M | 403,84-3,25% | 31/12 | |
PLTR Palantir Technologies Inc | 75,63 | 77,18 | 77,98 | 73,65 | -2,01% | 56,27M | 75,63-2,01% | 31/12 | |
F Ford Motor Company | 9,90 | 9,88 | 10,01 | 9,84 | +0,20% | 54,1M | 9,90+0,20% | 31/12 | |
INTC Intel Corporation | 20,05 | 19,82 | 20,40 | 19,88 | +1,16% | 49,85M | 20,05+1,16% | 31/12 |
İsim | Fiyat |
---|---|
MRNA Moderna | 41,58+2,20+5,59% |
APA APA Corp | 23,09+0,67+2,99% |
MPC Marathon Petroleum | 139,50+3,90+2,88% |
LW Lamb Weston Holdings | 66,83+1,86+2,86% |
VLO Valero Energy | 122,59+3,00+2,51% |
İsim | Fiyat |
---|---|
AMTM Amentum Holdings LLC | 21,03-1,27-5,70% |
TSLA Tesla | 403,84-13,57-3,25% |
NVDA NVIDIA | 134,29-3,20-2,33% |
ENPH Enphase | 68,68-1,51-2,15% |
NRG NRG | 90,22-1,93-2,09% |