Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı
Avrupa Hisse Senedi Piyasaları
Avrupa
- Almanya
- Avusturya
- Belçika
- Birleşik Krallık
- Bosna Hersek
- Bulgaristan
- Çek Cumhuriyeti
- Danimarka
- Estonya
- Finlandiya
- Fransa
- Hırvatistan
- Hollanda
- İrlanda
- İspanya
- İsveç
- İsviçre
- İtalya
- İzlanda
- Karadağ
- Kıbrıs
- Letonya
- Litvanya
- Lüksemburg
- Macaristan
- Malta
- Norveç
- Polonya
- Portekiz
- Romanya
- Rusya
- Sırbistan
- Slovakya
- Slovenya
- Türkiye
- Ukrayna
- Yunanistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 58,240 | 59,590 | 58,195 | -0,930 | -1,57% | 3,38M | 03/12 | ||
| Bayer | 44,20 | 45,19 | 44,01 | -0,78 | -1,73% | 4,17M | 03/12 | ||
| Allianz | 197,02 | 201,80 | 197,02 | -0,36 | -0,18% | 1,48M | 03/12 | ||
| Adidas | 247,82 | 259,85 | 246,95 | -7,43 | -2,91% | 782,97K | 03/12 | ||
| Siemens | 146,30 | 150,10 | 146,02 | -1,41 | -0,95% | 1,78M | 03/12 | ||
| Deutsche Bank | 10,740 | 11,090 | 10,730 | -0,210 | -1,92% | 10,08M | 03/12 | ||
| Continental | 92,16 | 97,37 | 92,04 | -3,82 | -3,98% | 718,58K | 03/12 | ||
| Deutsche Post | 51,815 | 52,375 | 51,685 | -0,130 | -0,25% | 2,67M | 03/12 | ||
| Daimler | 85,175 | 87,280 | 84,920 | -0,915 | -1,06% | 3,39M | 03/12 | ||
| Porsche Automobil Holding SE | 73,920 | 75,470 | 73,740 | -1,370 | -1,82% | 632,61K | 03/12 | ||
| Henkel | 70,36 | 71,30 | 70,36 | -0,57 | -0,80% | 514,52K | 03/12 | ||
| Deutsche Borse | 137,430 | 140,330 | 136,975 | -1,120 | -0,81% | 599,10K | 03/12 | ||
| BMW | 87,300 | 89,620 | 87,150 | -1,130 | -1,28% | 1,39M | 03/12 | ||
| Fresenius Medical Care | 53,900 | 54,430 | 53,330 | +0,250 | +0,47% | 626,56K | 03/12 | ||
| Deutsche Tel. | 15,459 | 15,744 | 15,432 | -0,155 | -0,99% | 12,46M | 03/12 | ||
| Merck | 213,20 | 218,50 | 211,25 | +1,15 | +0,54% | 432,65K | 03/12 | ||
| Infineon | 39,980 | 40,910 | 39,890 | -0,440 | -1,09% | 5,04M | 03/12 | ||
| Munchener Ruck | 244,80 | 248,23 | 244,30 | -0,20 | -0,08% | 328,25K | 03/12 | ||
| SAP | 113,770 | 115,650 | 113,430 | -0,450 | -0,39% | 2,54M | 03/12 | ||
| Beiersdorf | 87,620 | 88,950 | 87,590 | -0,640 | -0,73% | 331,96K | 03/12 | ||
| Fresenius SE | 33,325 | 34,115 | 33,305 | -0,480 | -1,42% | 1,72M | 03/12 | ||
| RWE | 34,520 | 34,805 | 34,205 | +0,355 | +1,04% | 2,54M | 03/12 | ||
| Mtu Aero Engines Holding AG | 162,40 | 169,32 | 162,15 | -4,57 | -2,74% | 315,42K | 03/12 | ||
| Symrise AG | 124,350 | 126,625 | 124,325 | -0,925 | -0,74% | 285,34K | 03/12 | ||
| Heidelbergcement | 59,970 | 61,170 | 59,920 | -0,440 | -0,73% | 671,30K | 03/12 | ||
| Qiagen NV | 47,845 | 48,665 | 47,610 | -0,135 | -0,28% | 644,73K | 03/12 | ||
| E.ON | 10,760 | 10,900 | 10,662 | -0,046 | -0,43% | 7,50M | 03/12 | ||
| Brenntag AG | 75,680 | 76,610 | 75,570 | +0,080 | +0,11% | 336,06K | 03/12 | ||
| Sartorius AG Vz | 572,400 | 595,600 | 569,200 | +1,400 | +0,25% | 69,60K | 03/12 | ||
| Volkswagen VZO | 164,72 | 169,69 | 164,23 | -1,85 | -1,11% | 1,17M | 03/12 | ||
| Vonovia | 50,06 | 50,82 | 49,80 | +0,43 | +0,87% | 2,99M | 03/12 | ||
| Zalando SE | 74,72 | 76,48 | 74,25 | -0,97 | -1,28% | 940,12K | 03/12 | ||
| Puma SE | 103,95 | 106,55 | 103,58 | -1,63 | -1,54% | 240,65K | 03/12 | ||
| Covestro | 50,700 | 51,740 | 50,460 | -0,640 | -1,25% | 768,00K | 03/12 | ||
| Airbus Group | 98,54 | 103,70 | 98,03 | -2,32 | -2,30% | 574,44K | 03/12 | ||
| Delivery Hero | 102,45 | 108,50 | 100,05 | -4,95 | -4,61% | 987,61K | 03/12 | ||
| HelloFresh | 83,72 | 86,40 | 83,50 | -1,28 | -1,51% | 956,17K | 03/12 | ||
| Siemens Healthineers | 63,78 | 65,62 | 63,62 | -0,24 | -0,37% | 1,05M | 03/12 | ||
| Linde PLC | 284,295 | 289,295 | 283,295 | -0,650 | -0,23% | 1,09M | 03/12 | ||
| Siemens Energy AG | 22,86 | 23,60 | 22,75 | -0,34 | -1,47% | 2,42M | 03/12 |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.