KNDS halka arzını erteledi, savunma sektörü oynaklığı baskı yaptı
- YazarInvesting.com•
Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 46,795 | 47,290 | 46,040 | +0,015 | +0,03% | 1,86M | |
Bayerderived | 49,00 | 49,00 | 47,76 | +0,59 | +1,22% | 4,78M | |
Allianzderived | 414,10 | 414,30 | 409,70 | 0,00 | 0,00% | 435,99K | |
Adidasderived | 181,00 | 181,00 | 175,50 | +1,60 | +0,89% | 651,99K | |
Siemensderived | 273,45 | 281,15 | 272,55 | -7,70 | -2,74% | 1,19M | |
Deutsche Bankderived | 29,745 | 29,895 | 29,410 | +0,120 | +0,41% | 3,32M | |
Continentalderived | 72,34 | 72,54 | 71,76 | +0,18 | +0,25% | 217,16K | |
Deutsche Postderived | 53,840 | 53,840 | 52,820 | +0,740 | +1,39% | 2,1M | |
Mercedes Benz Groupderived | 43,790 | 44,200 | 43,510 | -0,130 | -0,30% | 1,92M | |
Porsche Automobil Holding SEderived | 27,170 | 27,280 | 26,930 | +0,210 | +0,78% | 401,59K | |
Henkelderived | 74,26 | 74,26 | 73,20 | +0,72 | +0,98% | 263,73K | |
Commerzbankderived | 37,140 | 37,330 | 36,720 | -0,090 | -0,24% | 1,88M | |
Deutsche Borsederived | 239,100 | 240,600 | 235,000 | +0,300 | +0,13% | 354,98K | |
BMWderived | 58,200 | 58,340 | 57,160 | +0,940 | +1,64% | 1,58M | |
Fresenius Medical Carederived | 40,090 | 40,410 | 39,480 | +0,490 | +1,24% | 956,85K | |
Deutsche Tel.derived | 24,290 | 24,440 | 23,980 | +0,440 | +1,84% | 7,59M | |
Merckderived | 144,50 | 148,65 | 144,50 | -2,35 | -1,60% | 294,28K | |
Infineonderived | 77,900 | 82,860 | 77,200 | -3,770 | -4,62% | 3,38M | |
Munchener Ruckderived | 490,70 | 491,60 | 483,70 | +2,20 | +0,45% | 196,89K | |
SAPderived | 140,880 | 141,080 | 134,660 | +6,880 | +5,13% | 3,03M | |
Rheinmetallderived | 1.050,600 | 1.056,800 | 998,800 | +60,100 | +6,07% | 393,86K | |
Beiersdorfderived | 76,280 | 76,480 | 74,960 | +0,940 | +1,25% | 368,86K | |
Fresenius SEderived | 41,030 | 41,280 | 39,790 | +1,060 | +2,65% | 1,44M | |
GEA Group AGderived | 61,000 | 61,050 | 59,900 | +0,950 | +1,58% | 279,49K | |
Hannover Rueckversicherung AGderived | 243,40 | 243,80 | 239,80 | +1,00 | +0,41% | 115,79K | |
RWEderived | 55,940 | 56,740 | 55,300 | -0,680 | -1,20% | 1,49M | |
Mtu Aero Engines Holding AGderived | 369,70 | 374,20 | 364,80 | +5,80 | +1,59% | 219,78K | |
Symrise AGderived | 89,580 | 89,920 | 87,780 | +1,760 | +2,00% | 397,33K | |
Heidelberg Materialsderived | 164,750 | 168,000 | 163,550 | -2,150 | -1,29% | 500,78K | |
E.ONderived | 17,660 | 17,965 | 17,640 | -0,365 | -2,02% | 3,4M | |
Brenntag AGderived | 53,420 | 53,620 | 52,480 | +0,240 | +0,45% | 162,26K | |
Volkswagen VZOderived | 69,94 | 70,98 | 69,20 | -0,16 | -0,23% | 1,61M | |
Vonoviaderived | 21,34 | 21,72 | 21,02 | -0,25 | -1,16% | 2,38M | |
Zalando SEderived | 25,66 | 25,88 | 24,66 | +0,29 | +1,14% | 1,09M | |
| 74,800 | 75,000 | 71,450 | +2,450 | +3,39% | 273,71K | ||
| 198,26 | 199,70 | 194,98 | +3,82 | +1,96% | 303,01K | ||
| 34,48 | 34,58 | 33,74 | +0,28 | +0,82% | 1,15M | ||
Siemens Energy AGderived | 163,34 | 168,58 | 161,50 | -2,46 | -1,48% | 2,37M | |
Daimler Truck Holdingderived | 42,17 | 42,69 | 41,90 | -0,03 | -0,07% | 1,1M |
Herhangi bir gelir raporu belirlenmemiş