Avrupa hisse senetleri 1Ç raporlama sezonunda ne kadar volatil?
- YazarInvesting.com•
Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 52,770 | 53,680 | 52,310 | -0,640 | -1,20% | 4,59M | |
Bayerderived | 41,10 | 41,16 | 39,91 | +0,41 | +1,01% | 3,34M | |
Allianzderived | 390,00 | 391,20 | 385,60 | +4,10 | +1,06% | 949,24K | |
Adidasderived | 146,40 | 148,00 | 141,55 | +4,55 | +3,21% | 829,18K | |
Siemensderived | 247,65 | 250,15 | 238,50 | +8,05 | +3,36% | 2,3M | |
Deutsche Bankderived | 28,910 | 29,020 | 27,710 | +0,855 | +3,05% | 12,88M | |
Continentalderived | 67,68 | 68,20 | 63,88 | +3,44 | +5,35% | 827,77K | |
Deutsche Postderived | 50,140 | 50,260 | 48,460 | +1,500 | +3,08% | 2,94M | |
Mercedes Benz Groupderived | 52,660 | 52,660 | 50,410 | -0,690 | -1,29% | 5,53M | |
Porsche Automobil Holding SEderived | 33,620 | 33,910 | 32,860 | +0,760 | +2,31% | 1,03M | |
Henkelderived | 66,84 | 67,00 | 65,32 | +1,78 | +2,74% | 601K | |
Commerzbankderived | 36,060 | 36,130 | 34,560 | +1,340 | +3,86% | 3,55M | |
Deutsche Borsederived | 261,100 | 267,300 | 259,400 | +1,600 | +0,62% | 769,56K | |
BMWderived | 84,220 | 84,380 | 80,820 | +3,220 | +3,98% | 1,47M | |
Fresenius Medical Carederived | 39,570 | 39,610 | 38,770 | +0,620 | +1,59% | 741,42K | |
Deutsche Tel.derived | 29,590 | 29,600 | 29,200 | +0,480 | +1,65% | 10,92M | |
Merckderived | 118,50 | 119,00 | 115,20 | +3,35 | +2,91% | 449,17K | |
Infineonderived | 48,900 | 48,995 | 45,925 | +2,895 | +6,29% | 6,89M | |
Munchener Ruckderived | 564,80 | 566,40 | 560,20 | +4,60 | +0,82% | 356,81K | |
SAPderived | 156,240 | 159,400 | 151,900 | +4,580 | +3,02% | 4,23M | |
Rheinmetallderived | 1.495,200 | 1.532,800 | 1.484,200 | -2,000 | -0,13% | 244,31K | |
Beiersdorfderived | 78,540 | 79,180 | 76,800 | +2,160 | +2,83% | 411,1K | |
Fresenius SEderived | 44,620 | 44,830 | 43,750 | +0,430 | +0,97% | 1,54M | |
GEA Group AGderived | 62,950 | 62,950 | 61,000 | +1,450 | +2,36% | 497,95K | |
Hannover Rueckversicherung AGderived | 275,60 | 277,80 | 274,80 | +0,60 | +0,22% | 201,92K | |
RWEderived | 55,900 | 57,500 | 54,960 | -2,200 | -3,79% | 4,46M | |
Mtu Aero Engines Holding AGderived | 346,10 | 353,10 | 327,20 | +16,90 | +5,13% | 281,5K | |
Symrise AGderived | 77,200 | 77,340 | 75,300 | +1,880 | +2,50% | 467,36K | |
Heidelberg Materialsderived | 196,050 | 198,950 | 186,900 | +5,400 | +2,83% | 589,12K | |
E.ONderived | 18,800 | 19,145 | 18,670 | -0,410 | -2,13% | 5,61M | |
Brenntag AGderived | 59,280 | 60,780 | 58,660 | -1,080 | -1,79% | 526,49K | |
Volkswagen VZOderived | 92,70 | 92,80 | 89,30 | +3,26 | +3,64% | 1,33M | |
Vonoviaderived | 24,02 | 24,28 | 23,29 | +0,78 | +3,36% | 5,29M | |
Zalando SEderived | 23,55 | 23,96 | 22,94 | +0,30 | +1,29% | 1,93M | |
| 71,850 | 72,500 | 69,500 | +2,150 | +3,08% | 489,74K | ||
| 179,44 | 181,98 | 170,84 | +7,76 | +4,52% | 589,04K | ||
| 38,91 | 39,46 | 38,15 | +0,56 | +1,46% | 1,49M | ||
Siemens Energy AGderived | 172,06 | 173,92 | 164,04 | +5,12 | +3,07% | 3,34M | |
Daimler Truck Holdingderived | 43,76 | 44,18 | 42,56 | +1,27 | +2,99% | 1,77M |
Herhangi bir gelir raporu belirlenmemiş