| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 394,30 | 394,00 | 395,99 | 393,90 | +%0,08 | 242,88K | 394,30+%0,08 | 15:29:57 | |
KZTO KazTransOil AO | 1.235,99 | 1.250,00 | 1.250,00 | 1.184,04 | -%1,12 | 119,24K | 1.235,99-%1,12 | 15:29:44 | |
AIRA Air Astana AO | 794,88 | 798,02 | 798,02 | 790,05 | -%0,39 | 19,24K | 794,88-%0,39 | 15:25:11 | |
KMGZ NK KazMunayGaz AO | 28.399,99 | 28.370,00 | 28.402,00 | 27.720,00 | +%0,11 | 19,21K | 28.399,99+%0,11 | 15:25:55 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.459,77 | 1.456,00 | 1.459,81 | 1.452,51 | +%0,26 | 18,69K | 1.459,77+%0,26 | 15:26:33 |
| İsim | Fiyat |
|---|---|
KZTK Kazakhtelekom AO | 44.700,00+1.095,00+%2,51 |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 41.055,00+655,00+%1,62 |
CCBN Bank TsentrKredit | 4.684,98+13,99+%0,30 |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.459,77+3,77+%0,26 |
KMGZ NK KazMunayGaz AO | 28.399,99+29,99+%0,11 |
| İsim | Fiyat |
|---|---|
KZTO KazTransOil AO | 1.235,99-14,01-%1,12 |
KSPI Kaspi.kz AO | 36.959,99-240,01-%0,65 |
AIRA Air Astana AO | 794,88-3,14-%0,39 |
KCEL Kcell AO | 3.358,01-2,30-%0,07 |
HSBK Halyk Bank AO | 394,30+0,30+%0,08 |