| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
AIRA Air Astana AO | 758,00 | 788,99 | 790,90 | 735,12 | -%3,93 | 392,95K | 758,00-%3,93 | 13/03 | |
HSBK Halyk Bank AO | 395,95 | 394,99 | 396,50 | 394,00 | +%0,24 | 247,34K | 395,95+%0,24 | 13/03 | |
KZTO KazTransOil AO | 1.224,36 | 1.221,50 | 1.249,00 | 1.201,00 | +%0,23 | 114,06K | 1.224,36+%0,23 | 13/03 | |
CCBN Bank TsentrKredit AO | 4.661,00 | 4.675,44 | 4.687,05 | 4.660,00 | -%0,31 | 18,83K | 4.661,00-%0,31 | 13/03 | |
KMGZ NK KazMunayGaz AO | 29.400,00 | 28.170,01 | 29.800,00 | 28.130,00 | +%4,37 | 15,95K | 29.400,00+%4,37 | 13/03 |
| İsim | Fiyat |
|---|---|
KMGZ NK KazMunayGaz AO | 29.400,00+1.229,99+%4,37 |
KCEL Kcell AO | 3.343,30+8,30+%0,25 |
HSBK Halyk Bank AO | 395,95+0,96+%0,24 |
KZTO KazTransOil AO | 1.224,36+2,86+%0,23 |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.459,650,00%0,00 |
| İsim | Fiyat |
|---|---|
AIRA Air Astana AO | 758,00-30,99-%3,93 |
KSPI Kaspi.kz AO | 36.315,00-543,31-%1,47 |
KZTK Kazakhtelekom AO | 44.082,12-392,89-%0,88 |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 40.079,97-347,04-%0,86 |
CCBN Bank TsentrKredit | 4.661,00-14,44-%0,31 |