- Investing.com
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 379,05 | 386,00 | 386,83 | 378,01 | -%1,80 | 406,3K | 379,05-%1,80 | 15:26:38 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.489,02 | 1.484,00 | 1.490,94 | 1.484,00 | +%0,34 | 39,5K | 1.489,02+%0,34 | 15:28:31 | |
KZTO KazTransOil AO | 1.192,02 | 1.190,06 | 1.208,40 | 1.190,00 | +%0,16 | 21,17K | 1.192,02+%0,16 | 15:25:00 | |
AIRA Air Astana AO | 702,38 | 706,52 | 707,70 | 699,00 | -%0,59 | 14,54K | 702,38-%0,59 | 15:25:00 | |
CCBN Bank TsentrKredit AO | 4.780,04 | 4.790,02 | 4.802,60 | 4.780,00 | -%0,21 | 14K | 4.780,04-%0,21 | 15:25:08 |
| İsim | Fiyat |
|---|---|
KCEL Kcell AO | 3.181,83+15,74+%0,50 |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.489,02+5,02+%0,34 |
KZTO KazTransOil AO | 1.192,02+1,96+%0,16 |
KZTK Kazakhtelekom AO | 44.818,00+11,00+%0,02 |
KMGZ NK KazMunayGaz AO | 35.200,00-2,00-%0,01 |
| İsim | Fiyat |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33.499,00-1.242,00-%3,58 |
HSBK Halyk Bank AO | 379,05-6,95-%1,80 |
KSPI Kaspi.kz AO | 47.760,00-650,17-%1,34 |
AIRA Air Astana AO | 702,38-4,14-%0,59 |
CCBN Bank TsentrKredit | 4.780,04-9,98-%0,21 |