İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 205,48 | 206,19 | 206,20 | 205,03 | -0,34% | 259,75K | 205,48-0,34% | 15:27:00 | |
AIRA Air Astana AO | 837,00 | 847,99 | 844,00 | 829,05 | -1,30% | 42,18K | 837,00-1,30% | 15:25:00 | |
CCBN Bank TsentrKredit AO | 1.995,00 | 1.994,99 | 1.999,00 | 1.992,03 | 0,00% | 8,36K | 1.995,000,00% | 15:25:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.478,20 | 1.481,92 | 1.481,92 | 1.475,06 | -0,25% | 7,93K | 1.478,20-0,25% | 14:45:00 | |
KMGZ NK KazMunayGaz AO | 13.239,98 | 13.138,62 | 13.251,19 | 13.070,00 | +0,77% | 7,7K | 13.239,98+0,77% | 15:28:00 |
İsim | Fiyat |
---|---|
KSPI Kaspi.kz AO | 67.000,00+530,00+0,80% |
KMGZ NK KazMunayGaz AO | 13.239,98+101,36+0,77% |
CCBN Bank TsentrKredit | 1.995,00+0,010,00% |
KZAP NAK Kazatomprom AO | 18.612,00-8,00-0,04% |
KZTO KazTransOil AO | 817,49-1,51-0,18% |
İsim | Fiyat |
---|---|
KZTK Kazakhtelekom AO | 37.926,54-691,17-1,79% |
AIRA Air Astana AO | 837,00-10,99-1,30% |
KCEL Kcell AO | 2.957,00-35,50-1,19% |
HSBK Halyk Bank AO | 205,48-0,71-0,34% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.478,00-3,92-0,26% |