| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 385,10 | 389,75 | 389,33 | 373,02 | -%1,19 | 829,93K | 385,10-%1,19 | 15:25:08 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.465,00 | 1.457,00 | 1.469,63 | 1.452,20 | +%0,55 | 200,12K | 1.465,00+%0,55 | 15:26:36 | |
KZTO KazTransOil AO | 1.280,00 | 1.269,89 | 1.386,14 | 1.248,12 | +%0,80 | 110,28K | 1.280,00+%0,80 | 15:25:13 | |
CCBN Bank TsentrKredit AO | 4.650,05 | 4.650,00 | 4.676,16 | 4.613,15 | %0,00 | 42,19K | 4.650,05%0,00 | 15:25:07 | |
AIRA Air Astana AO | 737,00 | 740,63 | 743,70 | 735,00 | -%0,49 | 35,43K | 737,00-%0,49 | 15:25:29 |
| İsim | Fiyat |
|---|---|
KMGZ NK KazMunayGaz AO | 32.250,00+1.550,00+%5,05 |
KZTK Kazakhtelekom AO | 45.080,00+980,00+%2,22 |
KZTO KazTransOil AO | 1.280,00+10,11+%0,80 |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.465,00+8,00+%0,55 |
KSPI Kaspi.kz AO | 35.327,77+157,59+%0,45 |
| İsim | Fiyat |
|---|---|
HSBK Halyk Bank AO | 385,10-4,65-%1,19 |
AIRA Air Astana AO | 737,00-3,63-%0,49 |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 37.700,00-100,00-%0,26 |
CCBN Bank TsentrKredit | 4.650,05+0,05%0,00 |
KCEL Kcell AO | 3.322,00+0,90+%0,03 |