| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 402,00 | 402,89 | 402,89 | 401,52 | -%0,22 | 84,87K | 402,00-%0,22 | 10:20:46 | |
KZTO KazTransOil AO | 1.127,00 | 1.130,00 | 1.130,00 | 1.100,00 | -%0,27 | 83,92K | 1.127,00-%0,27 | 10:20:06 | |
KMGZ NK KazMunayGaz AO | 28.792,99 | 28.650,00 | 28.920,00 | 28.712,88 | +%0,50 | 9,25K | 28.792,99+%0,50 | 10:20:24 | |
AIRA Air Astana AO | 830,31 | 832,00 | 832,00 | 830,00 | -%0,20 | 4,47K | 830,31-%0,20 | 10:19:53 | |
KSPI Kaspi.kz AO | 39.798,00 | 36.357,27 | 40.427,21 | 38.999,00 | +%9,46 | 2,31K | 39.798,00+%9,46 | 10:03:13 |
| İsim | Fiyat |
|---|---|
KSPI Kaspi.kz AO | 39.798,00+3.440,73+%9,46 |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 42.352,00+716,96+%1,72 |
KCEL Kcell AO | 3.470,00+48,61+%1,42 |
CCBN Bank TsentrKredit | 4.709,99+38,98+%0,83 |
KMGZ NK KazMunayGaz AO | 28.792,99+142,99+%0,50 |
| İsim | Fiyat |
|---|---|
KZTO KazTransOil AO | 1.127,00-3,00-%0,27 |
AIRA Air Astana AO | 830,31-1,69-%0,20 |
HSBK Halyk Bank AO | 402,00-0,89-%0,22 |
KZTK Kazakhtelekom AO | 43.924,99+50,99+%0,12 |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.460,31+3,31+%0,23 |