| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 365,70 | 366,20 | 366,20 | 363,07 | -%0,14 | 36,7K | 365,70-%0,14 | 10:49:23 | |
AIRA Air Astana AO | 866,50 | 865,02 | 880,00 | 851,07 | +%0,17 | 20,8K | 866,50+%0,17 | 10:08:04 | |
KZTO KazTransOil AO | 971,42 | 975,50 | 979,89 | 967,00 | -%0,42 | 3,56K | 971,42-%0,42 | 10:45:57 | |
KZAP NAK Kazatomprom AO | 37.375,00 | 36.000,00 | 37.800,00 | 37.001,01 | +%3,82 | 3,31K | 37.375,00+%3,82 | 10:49:26 | |
CCBN Bank TsentrKredit AO | 4.715,00 | 4.711,00 | 4.750,00 | 4.700,00 | +%0,08 | 1,9K | 4.715,00+%0,08 | 10:48:06 |
| İsim | Fiyat |
|---|---|
KZAP NAK Kazatomprom AO | 37.375,00+1.375,00+%3,82 |
AIRA Air Astana AO | 866,50+1,48+%0,17 |
KMGZ NK KazMunayGaz AO | 21.990,00+151,00+%0,69 |
KSPI Kaspi.kz AO | 41.499,00+89,01+%0,21 |
CCBN Bank TsentrKredit | 4.715,00+4,00+%0,08 |
| İsim | Fiyat |
|---|---|
KZTO KazTransOil AO | 971,42-4,08-%0,42 |
HSBK Halyk Bank AO | 365,70-0,50-%0,14 |
KZTK Kazakhtelekom AO | 44.565,00+5,00+%0,01 |
KCEL Kcell AO | 3.338,70+0,70+%0,02 |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.477,90+0,90+%0,06 |