İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 208,70 | 214,99 | 214,99 | 205,20 | -2,93% | 350,85K | 208,70-2,93% | 18/03 | |
AIRA Air Astana AO | 1.025,00 | 1.064,00 | 1.070,00 | 1.000,00 | -3,67% | 315,82K | 1.025,00-3,67% | 18/03 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.490,00 | 1.482,01 | 1.491,77 | 1.481,00 | +0,54% | 47,15K | 1.490,00+0,54% | 18/03 | |
CCBN Bank TsentrKredit AO | 1.599,98 | 1.629,80 | 1.648,00 | 1.582,00 | -1,83% | 16,8K | 1.599,98-1,83% | 18/03 | |
KZTO KazTransOil AO | 859,74 | 847,30 | 859,74 | 845,05 | +1,47% | 16,2K | 859,74+1,47% | 18/03 |
İsim | Fiyat | |
---|---|---|
KZTO KazTransOil AO | 859,74 | +12,44 | +1,47%
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.490,00 | +7,99 | +0,54%
KCEL Kcell AO | 3.041,00 | +1,00 | +0,03%
KMGZ NK KazMunayGaz AO | 12.009,99 | -70,02 | -0,58%
KZTK Kazakhtelekom AO | 35.401,03 | -270,67 | -0,76%
İsim | Fiyat | |
---|---|---|
AIRA Air Astana AO | 1.025,00 | -39,00 | -3,67%
HSBK Halyk Bank AO | 208,70 | -6,29 | -2,93%
CCBN Bank TsentrKredit | 1.599,98 | -29,82 | -1,83%
KSPI Kaspi.kz AO | 50.699,00 | -800,99 | -1,56%
KZAP NAK Kazatomprom AO | 18.150,00 | -149,00 | -0,81%