| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 402,89 | 404,50 | 404,00 | 397,00 | -%0,40 | 638,88K | 402,89-%0,40 | 15:29:55 | |
KZTO KazTransOil AO | 1.130,00 | 1.041,88 | 1.154,07 | 1.030,00 | +%8,46 | 412,68K | 1.130,00+%8,46 | 15:29:12 | |
AIRA Air Astana AO | 832,00 | 836,09 | 840,00 | 825,60 | -%0,49 | 55,55K | 832,00-%0,49 | 15:29:14 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.457,00 | 1.461,05 | 1.463,83 | 1.455,00 | -%0,28 | 48,1K | 1.457,00-%0,28 | 15:25:03 | |
CCBN Bank TsentrKredit AO | 4.671,01 | 4.718,00 | 4.718,00 | 4.670,00 | -%1,00 | 19,97K | 4.671,01-%1,00 | 15:25:15 |
| İsim | Fiyat |
|---|---|
KMGZ NK KazMunayGaz AO | 28.650,00+2.599,99+%9,98 |
KZTO KazTransOil AO | 1.130,00+88,12+%8,46 |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 41.635,04+365,03+%0,88 |
KSPI Kaspi.kz AO | 36.357,27-92,73-%0,25 |
KZTK Kazakhtelekom AO | 43.874,00-124,99-%0,28 |
| İsim | Fiyat |
|---|---|
CCBN Bank TsentrKredit | 4.671,01-46,99-%1,00 |
KCEL Kcell AO | 3.421,39-18,61-%0,54 |
AIRA Air Astana AO | 832,00-4,09-%0,49 |
HSBK Halyk Bank AO | 402,89-1,61-%0,40 |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.457,00-4,05-%0,28 |