Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Vadeli Döviz Kurları
Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)
| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Dolar Endeksi | Jun 18 | 89,70 | 89,71 | 89,64 | +0,06 | +0,07% | 04:27:42 | ||
| BTC Vad. İşl. | Apr 18 | 8.335,0 | 8.370,0 | 8.250,0 | +85,0 | +1,03% | 04:27:11 | ||
| BTC Vadeli İşlemleri CBOE | May 18 | 8.340 | 8.400 | 8.270 | +70 | +0,85% | 04:27:11 | ||
| GBP Vadeli İşlemleri | Jun 18 | 1,4109 | 1,4121 | 1,4108 | -0,0009 | -0,06% | 04:27:11 | ||
| CAD Vadeli İşlemleri | Jun 18 | 0,7903 | 0,7906 | 0,7900 | +0,0002 | +0,03% | 04:27:23 | ||
| JPY Vadeli İşlemleri | Jun 18 | 0,009326 | 0,009347 | 0,009326 | 0,000000 | 0,00% | 04:27:23 | ||
| CHF Vadeli İşlemleri | Jun 18 | 1,0337 | 1,0343 | 1,0336 | -0,0006 | -0,06% | 04:26:57 | ||
| EUR Vadeli İşlemleri | Jun 18 | 1,2390 | 1,2398 | 1,2386 | -0,0006 | -0,05% | 04:27:18 | ||
| AUD Vadeli İşlemleri | Jun 18 | 0,7715 | 0,7730 | 0,7713 | -0,0015 | -0,19% | 04:26:59 |
ABD Vadeli İşlemler Piyasa Fiyatları
Currencies Futures prices as of April 19th, 2018 - 20:24 CDT
| İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Jun 18 | 89.655 | -0.040 | 89.655 | 89.700 | 89.640 | 20:13 | Q / C / O | |
| British Pound | Jun 18 | 1.4115 | +0.0005 | 1.4117 | 1.4121 | 1.4109 | 20:14 | Q / C / O | |
| Canadian Dollar | Jun 18 | 0.79035 | +0.00025 | 0.79030 | 0.79060 | 0.78995 | 20:14 | Q / C / O | |
| Japanese Yen | Jun 18 | 0.933900 | -0.000500 | 0.934500 | 0.934600 | 0.932950 | 20:14 | Q / C / O | |
| Swiss Franc | Jun 18 | 1.03410 | +0.00070 | 1.03400 | 1.03430 | 1.03360 | 20:08 | Q / C / O | |
| Euro FX | Jun 18 | 1.23955 | +0.00070 | 1.23945 | 1.23990 | 1.23855 | 20:14 | Q / C / O | |
| Australian Dollar | Jun 18 | 0.77190 | -0.00050 | 0.77280 | 0.77300 | 0.77140 | 20:14 | Q / C / O | |
| Mexican Peso | Jun 18 | 0.053730 | -0.000080 | 0.053690 | 0.053760 | 0.053690 | 20:13 | Q / C / O | |
| New Zealand Dollar | Jun 18 | 0.72490 | -0.00120 | 0.72670 | 0.72690 | 0.72450 | 20:14 | Q / C / O | |
| South African Rand | Jun 18 | 0.082900 | -0.000050 | 0.082900 | 0.082900 | 0.082900 | 17:25 | Q / C / O | |
| Brazilian Real | May 18 | 0.29475s | -0.00130 | 0.29565 | 0.29565 | 0.29295 | 04/19/18 | Q / C / O | |
| British Pound (P) | Jun 18 | 1.4110s | -0.0129 | 0.0000 | 1.4110 | 1.4110 | 04/19/18 | Q / C / O | |
| Canadian Dollar (P) | Jun 18 | 0.79010s | -0.00235 | 0.00000 | 0.79010 | 0.79010 | 04/19/18 | Q / C / O | |
| Japanese Yen (P) | Jun 18 | 0.934400s | -0.001350 | 0.000000 | 0.934400 | 0.934400 | 04/19/18 | Q / C / O | |
| Swiss Franc (P) | Jun 18 | 1.03340s | -0.00430 | 0.00000 | 1.03340 | 1.03340 | 04/19/18 | Q / C / O | |
| Euro FX (P) | Jun 18 | 1.23885s | -0.00420 | 0.00000 | 1.23885 | 1.23885 | 04/19/18 | Q / C / O | |
| Australian Dollar(P) | Jun 18 | 0.77240s | -0.00610 | 0.00000 | 0.77240 | 0.77240 | 04/19/18 | Q / C / O | |
| Mexican Peso (P) | Jun 18 | 0.053810s | -0.001050 | 0.000000 | 0.053810 | 0.053810 | 04/19/18 | Q / C / O | |
| New Zealand Doll.(P) | Jun 18 | 0.72610s | -0.00620 | 0.00000 | 0.72610 | 0.72610 | 04/19/18 | Q / C / O | |
| South African (P) | Jun 18 | 0.082950s | -0.000275 | 0.000000 | 0.082950 | 0.082950 | 04/19/18 | Q / C / O | |
| Brazilian Real (P) | May 18 | 0.29475s | -0.00130 | 0.00000 | 0.29475 | 0.29475 | 04/19/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
