Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Aradığınız ile eşleşen hiçbir sonuç bulunamadı
Vadeli Döviz Kurları
Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)
| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Dolar Endeksi | Mar 19 | 96,405 | 96,650 | 96,282 | -0,058 | -0,06% | 23/02 | ||
| BTC Vad. İşl. | Feb 19 | 3.932,5 | 3.957,5 | 3.885,0 | +37,5 | +0,96% | 22/02 | ||
| BTC Vadeli İşlemleri CBOE | Mar 19 | 3.950 | 3.965 | 3.890 | +48 | +1,22% | 23/02 | ||
| GBP Vadeli İşlemleri | Mar 19 | 1,3070 | 1,3094 | 1,2983 | +0,0016 | +0,12% | 23/02 | ||
| CAD Vadeli İşlemleri | Mar 19 | 0,7617 | 0,7619 | 0,7556 | +0,0050 | +0,66% | 23/02 | ||
| JPY Vadeli İşlemleri | Mar 19 | 0,009049 | 0,009060 | 0,009031 | -0,000100 | -0,56% | 23/02 | ||
| CHF Vadeli İşlemleri | Mar 19 | 1,0015 | 1,0032 | 0,9996 | +0,0007 | +0,07% | 23/02 | ||
| EUR Vadeli İşlemleri | Mar 19 | 1,1353 | 1,1376 | 1,1337 | -0,0005 | -0,04% | 23/02 | ||
| AUD Vadeli İşlemleri | Mar 19 | 0,7131 | 0,7153 | 0,7087 | +0,0048 | +0,68% | 23/02 | ||
| NZD Vadeli İşlemleri | Mar 19 | 0,6848 | 0,6856 | 0,6761 | +0,0139 | +2,07% | 23/02 | ||
| MXN Futures | Mar 19 | 0,05205 | 0,05219 | 0,05162 | +0,00030 | +0,68% | 23/02 | ||
| INR Futures | Feb 19 | 140,78 | 140,87 | 140,31 | +0,82 | +0,59% | 23/02 |
ABD Vadeli İşlemler Piyasa Fiyatları
Currencies Futures prices as of February 24th, 2019 - 00:04 CST
| İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Mar 19 | 96.367s | -0.096 | 96.465 | 96.650 | 96.280 | 02/22/19 | Q / C / O | |
| British Pound | Mar 19 | 1.3076s | +0.0022 | 1.3048 | 1.3095 | 1.2983 | 02/22/19 | Q / C / O | |
| Canadian Dollar | Mar 19 | 0.76155s | +0.00490 | 0.75615 | 0.76185 | 0.75555 | 02/22/19 | Q / C / O | |
| Japanese Yen | Mar 19 | 0.904900s | -0.000250 | 0.904800 | 0.906050 | 0.903100 | 02/22/19 | Q / C / O | |
| Swiss Franc | Mar 19 | 1.00200s | +0.00120 | 1.00070 | 1.00320 | 0.99960 | 02/22/19 | Q / C / O | |
| Euro FX | Mar 19 | 1.13590s | +0.00015 | 1.13550 | 1.13770 | 1.13360 | 02/22/19 | Q / C / O | |
| Australian Dollar | Mar 19 | 0.71370s | +0.00540 | 0.70960 | 0.71530 | 0.70850 | 02/22/19 | Q / C / O | |
| Mexican Peso | Mar 19 | 0.052130s | +0.000470 | 0.051630 | 0.052180 | 0.051610 | 02/22/19 | Q / C / O | |
| New Zealand Dollar | Mar 19 | 0.68480s | +0.00390 | 0.68070 | 0.68560 | 0.67600 | 02/22/19 | Q / C / O | |
| South African Rand | Mar 19 | 0.071300s | +0.000200 | 0.071100 | 0.071500 | 0.071000 | 02/22/19 | Q / C / O | |
| Brazilian Real | Mar 19 | 0.26770s | +0.00125 | 0.26635 | 0.26820 | 0.26265 | 02/22/19 | Q / C / O | |
| British Pound (P) | Mar 19 | 1.3076s | +0.0022 | 0.0000 | 1.3076 | 1.3076 | 02/22/19 | Q / C / O | |
| Canadian Dollar (P) | Mar 19 | 0.76155s | +0.00490 | 0.00000 | 0.76155 | 0.76155 | 02/22/19 | Q / C / O | |
| Japanese Yen (P) | Mar 19 | 0.904900s | -0.000250 | 0.000000 | 0.904900 | 0.904900 | 02/22/19 | Q / C / O | |
| Swiss Franc (P) | Mar 19 | 1.00200s | +0.00120 | 0.00000 | 1.00200 | 1.00200 | 02/22/19 | Q / C / O | |
| Euro FX (P) | Mar 19 | 1.13590s | +0.00015 | 0.00000 | 1.13590 | 1.13590 | 02/22/19 | Q / C / O | |
| Australian Dollar(P) | Mar 19 | 0.71370s | +0.00540 | 0.00000 | 0.71370 | 0.71370 | 02/22/19 | Q / C / O | |
| Mexican Peso (P) | Mar 19 | 0.052130s | +0.000470 | 0.000000 | 0.052130 | 0.052130 | 02/22/19 | Q / C / O | |
| New Zealand Doll.(P) | Mar 19 | 0.68480s | +0.00390 | 0.00000 | 0.68480 | 0.68480 | 02/22/19 | Q / C / O | |
| South African (P) | Mar 19 | 0.071300s | +0.000200 | 0.000000 | 0.071300 | 0.071300 | 02/22/19 | Q / C / O | |
| Brazilian Real (P) | Mar 19 | 0.26770s | +0.00125 | 0.00000 | 0.26770 | 0.26770 | 02/22/19 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
