Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Kayıt Ol Hesabınız var mı? Giriş Yap
Vadeli Döviz Kurları
| İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 17 | 93.505s | -0.383 | 93.955 | 94.115 | 93.220 | 07/26/17 | Q / C / O | |
| British Pound | Sep 17 | 1.3140 | +0.0023 | 1.3143 | 1.3143 | 1.3138 | 17:24 | Q / C / O | |
| Canadian Dollar | Sep 17 | 0.80410 | +0.00225 | 0.80480 | 0.80480 | 0.80385 | 17:26 | Q / C / O | |
| Japanese Yen | Sep 17 | 0.901800 | +0.001400 | 0.901800 | 0.901950 | 0.901450 | 17:26 | Q / C / O | |
| Swiss Franc | Sep 17 | 1.05500 | +0.00220 | 1.05560 | 1.05580 | 1.05490 | 17:20 | Q / C / O | |
| Euro FX | Sep 17 | 1.17710 | +0.00350 | 1.17800 | 1.17800 | 1.17695 | 17:25 | Q / C / O | |
| Australian Dollar | Sep 17 | 0.80000 | +0.00310 | 0.80070 | 0.80080 | 0.79980 | 17:26 | Q / C / O | |
| Mexican Peso | Sep 17 | 0.056370 | +0.000140 | 0.056370 | 0.056410 | 0.056340 | 17:26 | Q / C / O | |
| New Zealand Dollar | Sep 17 | 0.75180 | +0.00380 | 0.75160 | 0.75190 | 0.75130 | 17:25 | Q / C / O | |
| South African Rand | Sep 17 | 0.076750s | +0.001000 | 0.075725 | 0.076900 | 0.075725 | 07/26/17 | Q / C / O | |
| Brazilian Real | Aug 17 | 0.31750s | +0.00190 | 0.31610 | 0.31840 | 0.31470 | 07/26/17 | Q / C / O | |
| British Pound (P) | Aug 17 | 1.3103s | +0.0058 | 0.0000 | 1.3127 | 1.3009 | 07/26/17 | Q / C / O | |
| Canadian Dollar (P) | Aug 17 | 0.80145s | +0.00185 | 0.00000 | 0.80570 | 0.79750 | 07/26/17 | Q / C / O | |
| Japanese Yen (P) | Aug 17 | 0.899050s | +0.004600 | 0.000000 | 0.901100 | 0.892050 | 07/26/17 | Q / C / O | |
| Swiss Franc (P) | Sep 17 | 1.05280s | -0.00200 | 0.00000 | 1.05630 | 1.04580 | 07/26/17 | Q / C / O | |
| Euro FX (P) | Aug 17 | 1.17145s | +0.00525 | 0.00000 | 1.17510 | 1.16245 | 07/26/17 | Q / C / O | |
| Australian Dollar(P) | Aug 17 | 0.79730s | +0.00350 | 0.00000 | 0.80110 | 0.78770 | 07/26/17 | Q / C / O | |
| Mexican Peso (P) | Aug 17 | 0.056550s | +0.000470 | 0.000000 | 0.056660 | 0.056040 | 07/26/17 | Q / C / O | |
| New Zealand Doll.(P) | Sep 17 | 0.74800s | +0.00690 | 0.74120 | 0.75230 | 0.74030 | 07/26/17 | Q / C / O | |
| South African (P) | Aug 17 | 0.077175s | +0.001000 | 0.000000 | 0.077175 | 0.077175 | 07/26/17 | Q / C / O | |
| Brazilian Real (P) | Aug 17 | 0.31750s | +0.00190 | 0.31610 | 0.31850 | 0.31470 | 07/26/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Aşağıdaki Link'i IM, Web Sitesi ya da E-Mail'lerinize yapıştırın: