
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Dolar Endeksi | Jun 22 | 103,015 | 103,295 | 102,805 | +0,264 | +0,26% | 20/05 | ||
BTC Vad. Isl. | May 22 | 29.075,0 | 30.715,0 | 28.635,0 | -870,0 | -2,91% | 20/05 | ||
GBP Vadeli Islemleri | Jun 22 | 1,2491 | 1,2500 | 1,2437 | -0,0008 | -0,06% | 20/05 | ||
CAD Vadeli Islemleri | Jun 22 | 0,7789 | 0,7825 | 0,7770 | -0,0024 | -0,31% | 20/05 | ||
JPY Vadeli Islemleri | Jun 22 | 0,0078265 | 0,0078465 | 0,0077995 | -0,0000080 | -0,10% | 20/05 | ||
CHF Vadeli Islemleri | Jun 22 | 1,0269 | 1,0324 | 1,0253 | -0,0048 | -0,47% | 20/05 | ||
EUR Vadeli Islemleri | Jun 22 | 1,0572 | 1,0609 | 1,0542 | -0,0037 | -0,35% | 20/05 | ||
AUD Vadeli Islemleri | Jun 22 | 0,7049 | 0,7076 | 0,7004 | -0,0016 | -0,23% | 20/05 | ||
NZD Vadeli Islemleri | Jun 22 | 0,6378 | 0,6412 | 0,6361 | -0,0018 | -0,28% | 20/05 | ||
MXN Vadeli Islemleri | Jun 22 | 0,05006 | 0,05022 | 0,04987 | +0,00006 | +0,12% | 20/05 | ||
INR Vadeli Islemleri | May 22 | 128,40 | 129,09 | 128,28 | -0,69 | -0,53% | 23:03:37 |
İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 22 | 103.173s | +0.422 | 102.950 | 103.295 | 102.805 | 05/20/22 | Q / C / O | |
British Pound | Jun 22 | 1.2471s | -0.0028 | 1.2475 | 1.2501 | 1.2437 | 05/20/22 | Q / C / O | |
Canadian Dollar | Jun 22 | 0.77810s | -0.00320 | 0.77980 | 0.78255 | 0.77695 | 05/20/22 | Q / C / O | |
Japanese Yen | Jun 22 | 0.782950s | -0.000500 | 0.782900 | 0.784650 | 0.779950 | 05/20/22 | Q / C / O | |
Swiss Franc | Jun 22 | 1.02560s | -0.00610 | 1.02905 | 1.03250 | 1.02520 | 05/20/22 | Q / C / O | |
Euro FX | Jun 22 | 1.05555s | -0.00535 | 1.05950 | 1.06085 | 1.05420 | 05/20/22 | Q / C / O | |
Australian Dollar | Jun 22 | 0.70220s | -0.00430 | 0.70505 | 0.70760 | 0.70045 | 05/20/22 | Q / C / O | |
Mexican Peso | Jun 22 | 0.050060s | +0.000060 | 0.050000 | 0.050220 | 0.049870 | 05/20/22 | Q / C / O | |
New Zealand Dollar | Jun 22 | 0.63775s | -0.00185 | 0.63810 | 0.64120 | 0.63605 | 05/20/22 | Q / C / O | |
South African Rand | Jun 22 | 0.062750s | -0.000225 | 0.062975 | 0.063150 | 0.062550 | 05/20/22 | Q / C / O | |
Brazilian Real | Jun 22 | 0.20490s | +0.00120 | 0.20270 | 0.20545 | 0.20255 | 05/20/22 | Q / C / O | |
British Pound (P) | Jun 22 | 1.2471s | -0.0028 | 0.0000 | 1.2471 | 1.2471 | 05/20/22 | Q / C / O | |
Canadian Dollar (P) | May 22 | 0.77890s | +0.00005 | 0.00000 | 0.77890 | 0.77890 | 05/17/22 | Q / C / O | |
Japanese Yen (P) | Jun 22 | 0.782950s | -0.000500 | 0.000000 | 0.782950 | 0.782950 | 05/20/22 | Q / C / O | |
Swiss Franc (P) | Jun 22 | 1.02560s | -0.00610 | 0.00000 | 1.02560 | 1.02560 | 05/20/22 | Q / C / O | |
Euro FX (P) | Jun 22 | 1.05555s | -0.00535 | 0.00000 | 1.05555 | 1.05555 | 05/20/22 | Q / C / O | |
Australian Dollar(P) | Jun 22 | 0.70220s | -0.00430 | 0.00000 | 0.70220 | 0.70220 | 05/20/22 | Q / C / O | |
New Zealand Doll.(P) | Jun 22 | 127.72s | +0.08 | 127.66 | 128.21 | 127.45 | 05/20/22 | Q / C / O | |
South African (P) | Jun 22 | 0.052450s | -0.000375 | 0.052450 | 0.052450 | 0.052450 | 05/22/20 | Q / C / O | |
Brazilian Real (P) | Mar 23 | 96.7650s | +0.0250 | 96.7750 | 96.7750 | 96.7650 | 05/20/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |