x
0

Vadeli Döviz Kurları

  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
U.S. Dollar IndexJun 17 99.890+0.05499.85099.99599.84023:32Q / C / O
British PoundJun 17 1.2466+0.00051.24611.24741.245523:34Q / C / O
Canadian DollarJun 17 0.75100-0.000050.751050.751350.7502523:30Q / C / O
Japanese YenJun 17 0.901700-0.0018000.9034000.9037500.90020023:34Q / C / O
Swiss FrancJun 17 1.00730-0.001101.008601.009101.0066023:34Q / C / O
Euro FXJun 17 1.07915-0.000801.080951.080951.0781023:34Q / C / O
Australian DollarJun 17 0.76560-0.000300.765700.766500.7645023:34Q / C / O
Mexican PesoJun 17 0.052760+0.0001300.0528100.0528200.05272023:31Q / C / O
New Zealand DollarJun 17 0.70120-0.000600.702400.702600.7005023:34Q / C / O
South African RandJun 17 0.075425-0.0003250.0755000.0755000.07542520:45Q / C / O
Brazilian RealApr 17 0.32015s+0.001650.317200.320950.3158003/29/17Q / C / O
British Pound (P)Jun 17 1.2461s-0.00150.00001.24611.246103/29/17Q / C / O
Canadian Dollar (P)Jun 17 0.75105s+0.002750.000000.751050.7510503/29/17Q / C / O
Japanese Yen (P)Jun 17 0.903500s+0.0002000.0000000.9035000.90350003/29/17Q / C / O
Swiss Franc (P)Jun 17 1.00840s-0.004500.000001.008401.0084003/29/17Q / C / O
Euro FX (P)Jun 17 1.07995s-0.005100.000001.079951.0799503/29/17Q / C / O
Australian Dollar(P)Jun 17 0.76590s+0.003500.000000.765900.7659003/29/17Q / C / O
Mexican Peso (P)Jun 17 0.052630s+0.0005000.0000000.0526300.05263003/29/17Q / C / O
New Zealand Doll.(P)Jun 17 0.70180s+0.001800.000000.701800.7018003/29/17Q / C / O
South African (P)Jun 17 0.075750s-0.0000500.0000000.0757500.07575003/29/17Q / C / O
Brazilian Real (P)Apr 17 0.32015s+0.001650.000000.320150.3201503/29/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.