Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Kayıt Ol Hesabınız var mı? Giriş Yap
Vadeli Döviz Kurları
| İsim | Ay | Son | Fark | Açılış | Yüksek | Düşük | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 17 | 92.115 | +0.148 | 92.120 | 92.170 | 92.085 | 17:50 | Q / C / O | |
| British Pound | Dec 17 | 1.3543 | -0.0020 | 1.3528 | 1.3555 | 1.3520 | 17:50 | Q / C / O | |
| Canadian Dollar | Dec 17 | 0.81055 | -0.00050 | 0.81100 | 0.81100 | 0.81045 | 17:50 | Q / C / O | |
| Japanese Yen | Dec 17 | 0.893450 | -0.002400 | 0.895000 | 0.895400 | 0.893200 | 17:50 | Q / C / O | |
| Swiss Franc | Dec 17 | 1.03590 | -0.00050 | 1.03620 | 1.03650 | 1.03560 | 17:49 | Q / C / O | |
| Euro FX | Dec 17 | 1.19775 | -0.00200 | 1.19705 | 1.19795 | 1.19675 | 17:50 | Q / C / O | |
| Australian Dollar | Dec 17 | 0.79480 | -0.00080 | 0.79480 | 0.79520 | 0.79450 | 17:50 | Q / C / O | |
| Mexican Peso | Dec 17 | 0.055580 | -0.000060 | 0.055500 | 0.055600 | 0.055500 | 17:46 | Q / C / O | |
| New Zealand Dollar | Dec 17 | 0.72990 | -0.00090 | 0.73160 | 0.73170 | 0.72990 | 17:48 | Q / C / O | |
| South African Rand | Dec 17 | 0.074475s | +0.000225 | 0.074250 | 0.074900 | 0.074200 | 09/23/17 | Q / C / O | |
| Brazilian Real | Oct 17 | 0.31950s | +0.00175 | 0.31780 | 0.31990 | 0.31780 | 09/23/17 | Q / C / O | |
| British Pound (P) | Dec 17 | 1.3563s | -0.0045 | 0.0000 | 1.3563 | 1.3563 | 09/22/17 | Q / C / O | |
| Canadian Dollar (P) | Dec 17 | 0.81105s | +0.00055 | 0.00000 | 0.81105 | 0.81105 | 09/22/17 | Q / C / O | |
| Japanese Yen (P) | Dec 17 | 0.895850s | +0.004150 | 0.000000 | 0.895850 | 0.895850 | 09/23/17 | Q / C / O | |
| Swiss Franc (P) | Dec 17 | 1.03640s | +0.00200 | 0.00000 | 1.03640 | 1.03640 | 09/23/17 | Q / C / O | |
| Euro FX (P) | Dec 17 | 1.19975s | +0.00115 | 0.00000 | 1.19975 | 1.19975 | 09/22/17 | Q / C / O | |
| Australian Dollar(P) | Dec 17 | 0.79560s | +0.00340 | 0.00000 | 0.79560 | 0.79560 | 09/22/17 | Q / C / O | |
| Mexican Peso (P) | Dec 17 | 0.055640s | +0.000460 | 0.000000 | 0.055640 | 0.055640 | 09/23/17 | Q / C / O | |
| New Zealand Doll.(P) | Dec 17 | 0.73080s | +0.00080 | 0.00000 | 0.73080 | 0.73080 | 09/23/17 | Q / C / O | |
| South African (P) | Dec 17 | 0.074475s | +0.000225 | 0.000000 | 0.074475 | 0.074475 | 09/23/17 | Q / C / O | |
| Brazilian Real (P) | Oct 17 | 0.31950s | +0.00175 | 0.00000 | 0.31950 | 0.31950 | 09/22/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
