| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
MPA Manufacturas de Papel CA MANPA SACA | 173,00 | 4,84 | 175,00 | 155,01 | +%1,76 | 22,24K | 173,00+%1,76 | 27/10 | |
SVS Siderurgica Venezolana Sivensa SA | 142,20 | 9,99 | 170,80 | 135,00 | -%0,14 | 2,99K | 142,20-%0,14 | 27/10 | |
TDVd Compania Anonima Nacional Telefonos de Venezuela CA | 122,00 | 21,55 | 134,50 | 115,50 | -%2,79 | 2,28K | 122,00-%2,79 | 27/10 | |
BPV Banco Provincial SA | 8.450,00 | 3,81 | 9.499,99 | 8.358,00 | -%2,90 | 946 | 8.450,00-%2,90 | 27/10 | |
CRMa Corimon CA | 780,00 | 9,93 | 799,98 | 650,00 | %0,00 | 561 | 780,00%0,00 | 27/10 |
| İsim | Fiyat |
|---|---|
ENV Envases Venezolanos | 1.229,00+86,00+%7,52 |
MPA MANPA | 173,00+3,00+%1,76 |
CRMa Corimon | 780,000,00%0,00 |
FVIb FVI SACA B | 26,000,00%0,00 |
MVZa Mercantil SF VE A | 16.999,99-0,01-%0,00 |
| İsim | Fiyat |
|---|---|
BPV Banco Provincial SA | 8.450,00-252,00-%2,90 |
TDVd Nacional Telefonos de Venezuela | 122,00-3,50-%2,79 |
MVZb Mercantil SF VE B | 11.500,00-100,00-%0,86 |
SVS Sivensa | 142,20-0,20-%0,14 |
MVZa Mercantil SF VE A | 16.999,99-0,01-%0,00 |