| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 144,00 | 3,81 | 150,00 | 130,00 | +%11,20 | 148,02K | 144,00+%11,20 | 04/02 | |
MPA Manufacturas de Papel CA MANPA SACA | 50,05 | 4,84 | 52,02 | 47,30 | +%16,40 | 52,78K | 50,05+%16,40 | 04/02 | |
TDVd Nacional Telefonos de Venezuela CA | 61,50 | 21,55 | 61,70 | 51,20 | +%20,59 | 28,24K | 61,50+%20,59 | 04/02 | |
ENV Envases Venezolanos SA | 630,00 | 26,98 | 630,00 | 532,00 | +%20,00 | 2,8K | 630,00+%20,00 | 04/02 | |
SVS Siderurgica Venezolana Sivensa SA | 69,50 | 9,99 | 69,50 | 62,00 | +%13,01 | 2,17K | 69,50+%13,01 | 04/02 |
| İsim | Fiyat |
|---|---|
TDVd Nacional Telefonos de Venezuela | 61,50+10,50+%20,59 |
ENV Envases Venezolanos | 630,00+105,00+%20,00 |
MPA MANPA | 50,05+7,05+%16,40 |
SVS Sivensa | 69,50+8,00+%13,01 |
BPV Banco Provincial SA | 144,00+14,50+%11,20 |
| İsim | Fiyat |
|---|---|
CRMa Corimon | 350,000,00%0,00 |
FVIb FVI SACA B | 26,000,00%0,00 |
MVZa Mercantil Servicios Fin A | 5.000,00+300,00+%6,38 |
MVZb Mercantil Servicios Fin B | 5.048,00+458,00+%9,98 |
BPV Banco Provincial SA | 144,00+14,50+%11,20 |