| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 87,99 | 3,81 | 88,85 | 85,00 | -%0,56 | 2,59M | 87,99-%0,56 | 04/08 | |
ENV Envases Venezolanos SA | 541,00 | 26,98 | 700,00 | 586,00 | %0,00 | 223,19K | 541,00%0,00 | 04/08 | |
TDVd Nacional Telefonos de Venezuela CA | 82,00 | 21,55 | 84,50 | 77,50 | +%5,13 | 2,59K | 82,00+%5,13 | 04/08 | |
MPA Manufacturas de Papel CA MANPA SACA | 104,00 | 4,84 | 113,00 | 93,53 | %0,00 | 2,2K | 104,00%0,00 | 04/08 | |
SVS Siderurgica Venezolana Sivensa SA | 72,00 | 9,99 | 74,70 | 71,90 | -%1,77 | 1,25K | 72,00-%1,77 | 04/08 |
| İsim | Fiyat |
|---|---|
TDVd Nacional Telefonos de Venezuela | 82,00+4,00+%5,13 |
MVZa Mercantil Servicios Fin A | 6.400,000,00%0,00 |
MVZb Mercantil Servicios Fin B | 5.600,000,00%0,00 |
CRMa Corimon | 519,300,00%0,00 |
ENV Envases Venezolanos | 541,000,00%0,00 |
| İsim | Fiyat |
|---|---|
SVS Sivensa | 72,00-1,30-%1,77 |
BPV Banco Provincial SA | 87,99-0,50-%0,56 |
MVZa Mercantil Servicios Fin A | 6.400,000,00%0,00 |
MVZb Mercantil Servicios Fin B | 5.600,000,00%0,00 |
CRMa Corimon | 519,300,00%0,00 |