| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 80,00 | 3,81 | 80,00 | 71,90 | +%11,11 | 574,67K | 80,00+%11,11 | 15/09 | |
TDVd Nacional Telefonos de Venezuela CA | 88,50 | 21,55 | 95,00 | 86,50 | +%2,31 | 4,14K | 88,50+%2,31 | 15/09 | |
ENV Envases Venezolanos SA | 774,99 | 26,98 | 795,00 | 774,00 | %0,00 | 2,84K | 774,99%0,00 | 15/09 | |
SVS Siderurgica Venezolana Sivensa SA | 89,50 | 9,99 | 95,00 | 89,00 | -%0,11 | 2,21K | 89,50-%0,11 | 15/09 | |
MPA Manufacturas de Papel CA MANPA SACA | 120,90 | 4,84 | 120,90 | 102,02 | +%18,53 | 1,84K | 120,90+%18,53 | 15/09 |
| İsim | Fiyat |
|---|---|
MPA MANPA | 120,90+18,90+%18,53 |
BPV Banco Provincial SA | 80,00+8,00+%11,11 |
TDVd Nacional Telefonos de Venezuela | 88,50+2,00+%2,31 |
MVZa Mercantil Servicios Fin A | 8.000,00+100,00+%1,27 |
MVZb Mercantil Servicios Fin B | 7.200,000,00%0,00 |
| İsim | Fiyat |
|---|---|
CRMa Corimon | 649,00-15,52-%2,34 |
SVS Sivensa | 89,50-0,10-%0,11 |
MVZb Mercantil Servicios Fin B | 7.200,000,00%0,00 |
ENV Envases Venezolanos | 774,990,00%0,00 |
FVIb FVI SACA B | 26,000,00%0,00 |