| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ALDAR Aldar Properties PJSC | 7,71 | 8,68 | 8,03 | 7,71 | -%4,46 | 33,2M | 7,71-%4,46 | 30/04 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 5,66 | 5,22 | 5,70 | 5,44 | +%3,10 | 29,26M | 5,66+%3,10 | 30/04 | |
BILDCO Abu Dhabi National for Building Materials Co PJSC | 1,76 | 0,797 | 1,85 | 1,66 | +%6,02 | 27,31M | 1,76+%6,02 | 30/04 | |
FERTIGLB Fertiglobe PLC | 3,74 | 2,13 | 3,85 | 3,62 | %0,00 | 21,77M | 3,74%0,00 | 30/04 | |
ADCB Abu Dhabi Commercial Bank PJSC | 13,80 | 11,00 | 13,88 | 13,62 | -%0,86 | 12,56M | 13,80-%0,86 | 30/04 |
| İsim | Fiyat |
|---|---|
BILDCO National Building Materials | 1,76+0,100+%6,02 |
NBF National Bank of Fujairah | 5,23+0,23+%4,60 |
EASYLEASE Easy Lease Motor Cycle Rental PSC | 20,44+0,72+%3,65 |
ADNOCDRILL ADNOC Drilling | 5,66+0,17+%3,10 |
PALMS Palms Sports PJSC | 6,94+0,15+%2,21 |
| İsim | Fiyat |
|---|---|
DANA Dana Gas | 0,90-0,047-%4,96 |
ADIB Abu Dhabi Islamic Bank PJSC | 21,92-1,140-%4,94 |
ALDAR Aldar Properties | 7,71-0,360-%4,46 |
FAB First Abu Dhabi Bank | 17,56-0,80-%4,36 |
NMDC NMDC PJSC | 19,16-0,700-%3,52 |