| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ADNOCDIST Abu Dhabi National Oil Company for Distribution PJSC | 4,00 | 3,36 | 4,02 | 3,98 | +%0,50 | 29,12M | 4,00+%0,50 | 10/07 | |
EAND Emirates Telecommunications Group | 20,70 | 17,60 | 20,92 | 20,00 | +%5,29 | 14,71M | 20,70+%5,29 | 10/07 | |
ALDAR Aldar Properties PJSC | 8,16 | 8,68 | 8,26 | 8,12 | +%0,74 | 13,94M | 8,16+%0,74 | 10/07 | |
MANAZEL Manazel Real Estate PJSC | 0,335 | 0,34 | 0,338 | 0,333 | +%0,60 | 11,43M | 0,335+%0,60 | 10/07 | |
ALPHADHABI Alpha Dhabi Holding PJSC | 8,05 | 10,76 | 8,15 | 8,04 | %0,00 | 10,83M | 8,05%0,00 | 10/07 |
| İsim | Fiyat |
|---|---|
EAND Emirates Telecommunications | 20,70+1,04+%5,29 |
AWNIC Al Wathba National Insurance Co | 3,14+0,15+%5,02 |
WAHA Waha Capital | 1,92+0,060+%3,23 |
APEX Apex Investment | 3,25+0,100+%3,17 |
GMPC Gulf Medical Projects Co PSC | 2,39+0,07+%3,02 |
| İsim | Fiyat |
|---|---|
ADNH Abu Dhabi National Hotels Co | 0,400,00-%1,23 |
NMDC NMDC PJSC | 23,04-0,260-%1,12 |
ADCB Abu Dhabi Commercial Bank PJSC | 14,70-0,16-%1,08 |
EMSTEEL Emsteel Building Materials Pjsc | 1,10-0,0100-%0,90 |
SUDATEL Sudatel Telecom Group | 0,68-0,005-%0,73 |