| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ALDAR Aldar Properties PJSC | 7,46 | 8,68 | 7,67 | 7,38 | -%2,99 | 18,36M | 7,46-%2,99 | 23/10 | |
ADCB Abu Dhabi Commercial Bank PJSC | 16,08 | 11,00 | 16,78 | 15,94 | -%3,71 | 16,84M | 16,08-%3,71 | 23/10 | |
ESHRAQ Eshraq Investments PJSC | 0,588 | 0,385 | 0,60 | 0,585 | -%2,00 | 16,35M | 0,588-%2,00 | 23/10 | |
MANAZEL Manazel Real Estate PJSC | 0,298 | 0,34 | 0,309 | 0,295 | -%2,93 | 15,11M | 0,298-%2,93 | 23/10 | |
ADID Abu Dhabi National for Building Materials Co PJSC | 1,97 | 2,60 | 2,06 | 1,96 | -%4,37 | 6,51M | 1,97-%4,37 | 23/10 |
| İsim | Fiyat |
|---|---|
NBQ Nat Bk Qaiwain | 2,93+0,10+%3,53 |
FCI Fujairah Cement Industries | 0,39+0,010+%2,63 |
GCEM Gulf Cement Co | 1,40+0,0200+%1,45 |
SCIDC Sharjah Cement AD | 1,42+0,020+%1,43 |
APEX Apex Investment | 3,18+0,030+%0,95 |
| İsim | Fiyat |
|---|---|
BOS Bank Of Sharja | 1,57-0,080-%4,85 |
QIC Al Qaiwain Cement | 1,47-0,0700-%4,55 |
ADID National Building Materials | 1,97-0,090-%4,37 |
ESG Emirates Stallion PJSC | 12,32-0,54-%4,20 |
ADCB Abu Dhabi Commercial Bank PJSC | 16,08-0,62-%3,71 |