| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ESHRAQ Eshraq Investments PJSC | 0,644 | 0,385 | 0,655 | 0,635 | %0,00 | 19,76M | 0,644%0,00 | 02/10 | |
ADNOCDIST Abu Dhabi National Oil Company for Distribution PJSC | 4,00 | 3,36 | 4,05 | 3,99 | -%1,23 | 12,62M | 4,00-%1,23 | 02/10 | |
ALPHADHABI Alpha Dhabi Holding PJSC | 7,47 | 10,76 | 7,56 | 7,46 | -%1,06 | 12,55M | 7,47-%1,06 | 02/10 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 5,65 | 5,22 | 5,75 | 5,65 | -%0,53 | 5,67M | 5,65-%0,53 | 02/10 | |
DANA Dana Gas | 0,815 | 0,795 | 0,823 | 0,815 | -%0,97 | 5,36M | 0,815-%0,97 | 02/10 |
| İsim | Fiyat |
|---|---|
RAPCO RAPCO Investment | 2,50+0,11+%4,60 |
SCIDC Sharjah Cement AD | 1,44+0,050+%3,60 |
HAYAH HAYAH Insurance | 1,29+0,040+%3,20 |
ESG Emirates Stallion PJSC | 13,30+0,38+%2,94 |
ALDAR Aldar Properties | 8,12+0,090+%1,12 |
| İsim | Fiyat |
|---|---|
PALMS Palms Sports PJSC | 7,34-0,35-%4,55 |
ADNH Abu Dhabi National Hotels Co | 0,46-0,01-%2,13 |
ABNIC Buhaira Nat In | 2,50-0,050-%1,96 |
GCEM Gulf Cement Co | 1,12-0,0200-%1,75 |
EMSTEEL Emsteel Building Materials Pjsc | 1,24-0,0200-%1,59 |