| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ADNOCDRILL ADNOC Drilling Company PJSC | 5,96 | 5,22 | 6,03 | 5,94 | %0,00 | 50,24M | 5,96%0,00 | 25/05 | |
DANA Dana Gas | 0,92 | 0,795 | 0,947 | 0,912 | -%0,54 | 20,11M | 0,92-%0,54 | 25/05 | |
ADNOCDIST Abu Dhabi National Oil Company for Distribution PJSC | 3,93 | 3,36 | 3,95 | 3,85 | +%2,08 | 19,56M | 3,93+%2,08 | 25/05 | |
EAND Emirates Telecommunications Group | 18,04 | 17,60 | 18,74 | 18,04 | -%2,38 | 19,24M | 18,04-%2,38 | 25/05 | |
ESHRAQ Eshraq Investments PJSC | 0,461 | 0,385 | 0,468 | 0,459 | +%1,77 | 19,09M | 0,461+%1,77 | 25/05 |
| İsim | Fiyat |
|---|---|
UAB United Arab Bk | 1,40+0,080+%6,06 |
GMPC Gulf Medical Projects Co PSC | 2,43+0,13+%5,65 |
KICO Al Khaleej Investment | 5,50+0,29+%5,57 |
DHAFRA Al Dhafra Insurance Company PSC | 6,20+0,30+%5,08 |
ADIB Abu Dhabi Islamic Bank PJSC | 20,46+0,940+%4,82 |
| İsim | Fiyat |
|---|---|
ABNIC Buhaira Nat In | 2,05-0,100-%4,65 |
WAHA Waha Capital | 1,79-0,080-%4,28 |
FERTIGLB Fertiglobe | 3,35-0,11-%3,18 |
AGTHIA Agthia Group | 3,40-0,09-%2,58 |
EAND Emirates Telecommunications | 18,04-0,44-%2,38 |