| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ESHRAQ Eshraq Investments PJSC | 0,551 | 0,385 | 0,56 | 0,549 | -%0,18 | 20,33M | 0,551-%0,18 | 21/08 | |
ADNOCDIST Abu Dhabi National Oil Company for Distribution PJSC | 4,11 | 3,36 | 4,13 | 4,09 | %0,00 | 10,43M | 4,11%0,00 | 21/08 | |
ALPHADHABI Alpha Dhabi Holding PJSC | 7,47 | 10,76 | 7,61 | 7,47 | -%1,71 | 9,53M | 7,47-%1,71 | 21/08 | |
SIB Sharjah Islami | 2,90 | 2,44 | 2,91 | 2,83 | +%2,11 | 8,39M | 2,90+%2,11 | 21/08 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 6,16 | 5,22 | 6,20 | 6,09 | +%0,16 | 5,65M | 6,16+%0,16 | 21/08 |
| İsim | Fiyat |
|---|---|
DHAFRA Al Dhafra Insurance Company PSC | 8,95+1,16+%14,89 |
KICO Al Khaleej Investment | 4,62+0,53+%12,96 |
EIC Emirates Ins C | 8,09+0,91+%12,67 |
SCIDC Sharjah Cement AD | 1,30+0,050+%4,00 |
GMPC Gulf Medical Projects Co PSC | 2,37+0,09+%3,95 |
| İsim | Fiyat |
|---|---|
OEIHC Oman Emirates Holding | 0,95-0,05-%5,00 |
PALMS Palms Sports PJSC | 7,30-0,20-%2,67 |
ESG Emirates Stallion PJSC | 11,48-0,22-%1,88 |
IHC International Holding Company | 370,00-7,000-%1,86 |
ALPHADHABI Alpha Dhabi Holding PJSC | 7,47-0,13-%1,71 |