Son Dakika Haberleri
0

Vadeli Hububat Değerleri

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Londra Buğday168,25167,75168,25168,25+0,50+0,30%20/11
 Kaba PirinçOca 201910,75510,77010,77010,740+0,005+0,05%05:59:57
 Amerikan Soya YağıAra 201827,4827,3427,4827,32+0,14+0,51%12:01:00
 Amerikan Soya KüspesiAra 2018307,30307,10308,20307,00+0,20+0,07%11:55:36
 ABD Soya FasulyesiOca 2019880,00880,60882,00878,75-0,60-0,07%11:55:36
 Amerikan BuğdayAra 2018504,00501,20504,25500,25+2,80+0,56%11:59:56
 Amerikan MısırAra 2018362,25361,20362,50361,25+1,05+0,29%11:57:57
 Yulaf302,90302,90303,60302,900,000,00%11:23:53

ABD Vadeli İşlemler Piyasa Fiyatları


Grains Futures prices as of November 21st, 2018 - 03:00 CST
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
WheatMar 19 511-4+3-0508-0511-6507-602:49Q / C / O
CornDec 18 362-2+1-0361-2362-6361-202:49Q / C / O
SoybeansJan 19 880-2-0-6882-0882-2878-602:49Q / C / O
Soybean MealDec 18 307.4+0.3308.1308.2307.002:48Q / C / O
Soybean OilDec 18 27.48+0.1427.3627.4827.3202:47Q / C / O
OatsMar 19 302-0-1-4304-2304-2302-002:23Q / C / O
Rough RiceMar 19 10.890s-0.04010.96010.96010.81511/20/18Q / C / O
Spring WheatDec 18 569-60.00569-6570-0569-402:35Q / C / O
CanolaJan 19 477.50+0.30477.30477.60476.2002:45Q / C / O
Soybeans (P)Jan 19 881-0s+7-20-0881-0881-011/20/18Q / C / O
Soybean Meal (P)Dec 18 307.1s+1.60.0307.1307.111/20/18Q / C / O
Soybean Oil (P)Dec 18 27.34s+0.020.0027.3427.3411/20/18Q / C / O
Rough Rice (P)Jan 19 10.735s-0.0350.00010.73510.73511/20/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.