Son Dakika Haberleri
0

Vadeli Hububat Değerleri

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Londra Buğday169,30170,55169,30169,30-1,25-0,73%16/01
 Kaba PirinçMar 201910,49310,47810,50010,483+0,015+0,14%04:31:57
 Amerikan Soya YağıMar 201928,2128,2028,2328,18+0,01+0,04%05:02:17
 Amerikan Soya KüspesiMar 2019310,40310,25310,65310,10+0,15+0,05%05:02:15
 ABD Soya FasulyesiMar 2019897,12895,38897,38894,50+1,74+0,19%05:02:15
 Amerikan BuğdayMar 2019511,88512,12512,62511,00-0,24-0,05%04:57:52
 Amerikan MısırMar 2019374,62374,12374,88374,00+0,50+0,13%04:59:19
 Yulaf292,80292,20292,90292,40+0,60+0,21%04:45:27

ABD Vadeli İşlemler Piyasa Fiyatları


Grains Futures prices as of January 16th, 2019 - 20:01 CST
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
WheatMar 19 511-6-0-6511-4512-6511-419:50Q / C / O
CornMar 19 374-6+0-6374-0375-0374-019:50Q / C / O
SoybeansMar 19 896-4+2-0895-4897-2894-419:50Q / C / O
Soybean MealSep 19 320.6s+0.7320.7321.4319.701/16/19Q / C / O
Soybean OilMar 19 28.18-0.0528.2328.2328.1819:50Q / C / O
OatsMay 19 289-6s+3-0290-2290-6287-401/16/19Q / C / O
Rough RiceMay 19 10.635s+0.07510.61010.66010.61001/16/19Q / C / O
Spring WheatJul 19 577-0s+3-2575-0580-4575-001/16/19Q / C / O
CanolaJul 19 495.40s+4.00491.40495.60491.4001/16/19Q / C / O
Soybeans (P)Mar 19 894-4s+1-20-0894-4894-401/16/19Q / C / O
Soybean Meal (P)Mar 19 310.1s+0.80.0310.1310.101/16/19Q / C / O
Soybean Oil (P)Mar 19 28.23s-0.010.0028.2328.2301/16/19Q / C / O
Rough Rice (P)Mar 19 10.465s+0.0850.00010.46510.46501/16/19Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.