| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
078590 Hyulim A Tech Co Ltd | 1.020,00 | 912,00 | 1.132,00 | 866,00 | +%11,84 | 76,06M | 1.020,00+%11,84 | 09:29:59 | |
044480 Billions Co Ltd | 320,00 | 278,00 | 361,00 | 306,00 | +%15,11 | 52,6M | 320,00+%15,11 | 09:29:59 | |
069540 Lightron Fiber-Optic Devices Inc | 2.190,00 | 1.687,00 | 2.190,00 | 1.751,00 | +%29,82 | 49,76M | 2.190,00+%29,82 | 09:29:59 | |
018000 Unison Co Ltd | 1.682,00 | 1.393,00 | 1.794,00 | 1.434,00 | +%20,75 | 38,56M | 1.682,00+%20,75 | 09:29:59 | |
261780 CHA Vaccine Research Institute | 4.080,00 | 4.085,00 | 4.935,00 | 4.055,00 | -%0,12 | 35,65M | 4.080,00-%0,12 | 09:29:59 |
| İsim | Fiyat |
|---|---|
046970 Wooriro | 2.710,00+625+%29,98 |
189860 Seojeon Electric Machinery | 6.210,00+1.430+%29,92 |
192410 Oneul E M | 3.020,00+695+%29,89 |
060230 JK Synapse | 478,00+110+%29,89 |
279600 MediaZen | 8.780,00+2.020+%29,88 |
| İsim | Fiyat |
|---|---|
058450 Hanjoo ART | 557,00-152-%21,44 |
104200 Bugs | 5.050,00-810-%13,82 |
039310 Sejoong | 1.998,00-292-%12,75 |
393890 WScope Chungju Plant | 13.230,00-1.870,00-%12,38 |
027040 Seoul Electronics & Telecom | 388,00-52-%11,82 |