İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
388790 LiComm Co Ltd | 5.020,00 | 4.270,00 | 5.100,00 | 4.450,00 | +17,56% | 9,94M | 5.020,00+17,56% | 03:15:42 | |
365330 SYSteel Tech Co Ltd | 2.990,00 | 2.975,00 | 3.125,00 | 2.905,00 | +0,50% | 5,65M | 2.990,00+0,50% | 03:15:43 | |
304840 Peoplebio Inc | 3.885,00 | 3.660,00 | 4.150,00 | 3.810,00 | +6,15% | 1,26M | 3.885,00+6,15% | 03:15:35 | |
439580 BlueMTec Co Ltd | 15.870,00 | 15.490,00 | 16.500,00 | 15.490,00 | +2,45% | 1,27M | 15.870,00+2,45% | 03:17:42 | |
309960 LB Investment Inc | 4.675,00 | 4.420,00 | 5.210,00 | 4.630,00 | +5,77% | 931,82K | 4.675,00+5,77% | 03:17:37 |
İsim | Fiyat |
---|---|
388790 LiComm | 5.000,00+730+17,10% |
416180 Shinsung ST | 37.450,00+4.600,00+14,00% |
348350 Withtech | 10.030,00+1.050+11,69% |
240600 Yujin Technology | 11.880,00+980,00+8,99% |
128540 Ecocab | 2.855,00+225+8,56% |
İsim | Fiyat |
---|---|
461030 IMBDX | 8.980,00-830,00-8,46% |
313760 Carry | 6.900,00-510-6,88% |
293780 AptaBio Therapeutics | 11.080,00-650-5,54% |
304360 S Biomedics | 34.100,00-1.800,00-5,01% |
080420 MODA-InnoChips | 2.060,00-85-3,96% |