x
Son Dakika Haberleri
0

Vadeli Bitkisel Değerleri

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Amerikan Kahve CMar 2018121,92120,67123,81121,55+1,25+1,04%21:28:55
 Pamuk No.2Mar 201875,2375,9276,4375,13-0,69-0,91%21:39:28
 Amerikan Şeker No11Mar 201813,8013,6613,9613,71+0,14+1,02%20:58:41
 Portakal SuyuOca 2018141,18144,50145,10140,80-3,32-2,30%21:39:33
 Amerikan KakaoMar 20181.922,501.900,501.936,501.881,50+22,00+1,16%21:29:05
 Londra KahveOca 20181.722,001.731,001.741,001.721,00-9,00-0,52%20:30:12
 Londra Kakao1.407,001.407,001.415,001.402,00-4,00-0,28%15/12
 Londra Şeker360,50360,50364,90360,30-1,00-0,28%15/12
 KeresteOca 2018434,50430,70436,50428,50+3,80+0,88%21:34:18

ABD Vadeli İşlemler Piyasa Fiyatları


Softs Futures prices as of December 18th, 2017 - 12:36 CST
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
Cotton #2Mar 18 75.24-0.6875.9876.4575.1312:26Q / C / O
Orange JuiceMar 18 140.80-3.70144.65144.80140.7512:26Q / C / O
CoffeeMar 18 121.90+1.15121.50123.80121.5012:26Q / C / O
Sugar #11Mar 18 13.76s+0.1013.7613.9613.7112/18/17Q / C / O
CocoaMar 18 1922+4518951937188112:26Q / C / O
LumberJan 18 434.10+2.20435.00436.90429.0012:26Q / C / O
Sugar #16Mar 18 26.93s-0.0727.0027.0026.8612/18/17Q / C / O

MCX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 KakuleOca 20181.083,81.073,71.095,01.075,2+10,1+0,94%11:59:00
 29mm PamukAra 201719.55019.74019.78019.510-190-0,96%12:53:00
 Ham Palm YağıAra 2017565,0567,2576,0564,3-2,2-0,39%12:45:00
 Kapas (Pamuk)Nis 20171.024,31.024,31.069,01.024,30,00,00%11/04
 Menta YağıAra 20171.603,01.583,01.608,81.540,0+20,0+1,26%12:52:00
 Castor SeedAra 20174.632,004.632,004.632,004.632,000,000,00%20/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.