Son Dakika Haberleri
0

Vadeli Bitkisel Değerleri

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Amerikan Kahve CTem 2018119,53118,12119,67117,88+1,41+1,19%17:43:01
 Pamuk No.2Tem 201888,4286,5588,7287,16+1,87+2,16%17:43:01
 Amerikan Şeker No11Tem 201812,1511,6612,1811,68+0,49+4,20%17:42:53
 Portakal SuyuTem 2018166,38166,20166,98165,45+0,18+0,11%17:43:06
 Amerikan KakaoTem 20182.648,502.671,502.692,002.641,50-23,00-0,86%17:42:58
 Londra KahveTem 20181.770,001.766,001.770,001.759,00+4,00+0,23%17:36:39
 Londra Kakao1.882,001.882,001.908,001.840,00+26,00+1,40%18/05
 Londra Şeker330,20330,20332,00323,70+3,50+1,07%18/05
 KeresteTem 2018609,10624,00612,80609,00-14,90-2,39%17:15:24

ABD Vadeli İşlemler Piyasa Fiyatları


Softs Futures prices as of May 21st, 2018 - 09:40 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
Cotton #2Jul 18 88.49+1.9487.3088.7387.1009:30Q / C / O
Orange JuiceJul 18 166.75+0.55166.20167.15165.4009:28Q / C / O
CoffeeJul 18 119.25+1.25118.00119.70117.8509:30Q / C / O
Sugar #11Jul 18 12.12+0.4611.7012.1311.6709:30Q / C / O
CocoaJul 18 2649-2926562692264109:30Q / C / O
LumberJul 18 609.00-15.00612.90612.90609.0009:29Q / C / O
Sugar #16Jul 18 24.55s0.0024.5524.5524.5005/18/18Q / C / O

MCX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 KakuleHaz 2018916,0931,1925,0915,1-15,1-1,62%14:29:00
 29mm PamukMay 201821.01020.90021.20020.960+110+0,53%17:14:00
 Ham Palm YağıMay 2018662,3662,6664,5658,0-0,3-0,05%17:27:00
 Kapas (Pamuk)Nis 20171.024,31.024,31.069,01.024,30,00,00%11/04
 Menta YağıMay 20181.311,01.323,61.343,41.301,2-12,6-0,95%14:29:00
 Castor SeedHaz 20184.632,004.632,004.632,004.632,000,000,00%20/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.