Son Dakika Haberleri
0

Vadeli Bitkisel Değerleri

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 Amerikan Kahve CEyl 2018108,58108,58108,92108,120,000,00%13:49:24
 Pamuk No.2Ara 201886,6187,5587,9686,42-0,94-1,07%13:54:27
 Amerikan Şeker No11Eki 201811,0510,9811,0910,95+0,07+0,64%13:49:31
 Portakal SuyuEyl 2018170,73169,60171,95168,30+1,13+0,67%19/07
 Amerikan KakaoEyl 20182.312,502.308,002.322,502.297,50+4,50+0,19%13:54:11
 Londra KahveEyl 20181.670,001.671,001.672,001.664,00-1,00-0,06%13:46:28
 Londra Kakao1.693,001.709,001.742,001.688,00-16,00-0,94%19/07
 Londra Şeker318,40322,10322,10318,10-3,70-1,15%19/07
 KeresteEyl 2018484,90499,90526,90484,90-15,00-3,00%19/07

ABD Vadeli İşlemler Piyasa Fiyatları


Softs Futures prices as of July 20th, 2018 - 05:52 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
Cotton #2Dec 18 86.86-0.6987.6688.0986.8505:42Q / C / O
Orange JuiceSep 18 169.95s+0.35169.00170.90168.2507/19/18Q / C / O
CoffeeSep 18 108.75-0.05108.30108.95108.1005:40Q / C / O
Sugar #11Oct 18 11.08+0.1110.9411.1010.9405:41Q / C / O
CocoaDec 18 2341+2023402348232605:37Q / C / O
LumberSep 18 484.90s-15.00484.90490.60484.9007/19/18Q / C / O
Sugar #16Nov 18 25.75s+0.1925.9725.9825.5507/19/18Q / C / O

MCX Vadeli İşlemler Piyasa Fiyatları

 EmtiaAy SonTaban Yüksek Düşük Fark Fark %Zaman
 KakuleAğu 20181.130,01.126,11.137,01.125,0+3,9+0,35%13:32:00
 29mm PamukTem 201822.30022.43022.44022.200-130-0,58%13:39:00
 Ham Palm YağıTem 2018618,0617,0618,8615,7+1,0+0,16%13:33:00
 Kapas (Pamuk)Nis 20171.024,31.024,31.069,01.024,30,00,00%11/04
 Menta YağıTem 20181.605,51.572,01.634,01.569,3+33,5+2,13%13:38:00
 Castor SeedTem 20184.186,004.186,004.186,004.186,00+0,00+0,00%29/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.