İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Kompozit F | 21.945,00 | 21.945,00 | 21.945,00 | -0,09% | 21.945,00-0,09% | 18/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 99,36 | 98,28 | 99,48 | 98,06 | +1,10% | 14,62M | 99,36+1,10% | 18/03 | |
TRP TC Energy Corp | 54,52 | 54,49 | 54,68 | 54,10 | +0,06% | 9,13M | 54,52+0,06% | 18/03 | |
NA National Bank of Canada | 111,39 | 110,22 | 111,55 | 109,79 | +1,06% | 8,18M | 111,39+1,06% | 18/03 | |
SU Suncor Energy Inc | 49,16 | 48,86 | 49,22 | 48,54 | +0,61% | 8,01M | 49,16+0,61% | 18/03 | |
CPG Crescent Point Energy Corp | 10,62 | 10,51 | 10,63 | 10,31 | +1,05% | 6,91M | 10,62+1,05% | 18/03 |
İsim | Fiyat | |
---|---|---|
NVEI Nuvei | 38,86 | +9,48 | +32,27%
TLRY Tilray | 2,60 | +0,25 | +10,64%
VET Vermilion | 16,06 | +0,77 | +5,04%
LSPD Lightspeed Commerce | 17,94 | +0,60 | +3,46%
AOI Africa Oil Corp | 2,16 | +0,070 | +3,35%
İsim | Fiyat | |
---|---|---|
BB BlackBerry | 3,57 | -0,26 | -6,79%
NG Novagold | 3,54 | -0,20 | -5,35%
NGD New Gold | 2,22 | -0,080 | -3,48%
ATD Alimentation Couche Tard | 80,86 | -2,86 | -3,42%
ATZ Aritzia | 35,79 | -1,17 | -3,17%