İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Kompozit F | 24.985,00 | 24.985,00 | 24.985,00 | +0,34% | 24.985,00+0,34% | 18/11 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 59,82 | 59,95 | 60,12 | 59,39 | -0,22% | 10,8M | 59,82-0,22% | 00:01:29 | |
CNQ Canadian Natural Resources Ltd | 47,21 | 47,04 | 47,30 | 46,83 | +0,36% | 10,35M | 47,21+0,36% | 00:01:29 | |
MFC Manulife Financial Corp | 45,03 | 45,51 | 45,10 | 44,46 | -1,05% | 8,1M | 45,03-1,05% | 00:01:29 | |
SU Suncor Energy Inc | 57,10 | 57,21 | 57,50 | 56,72 | -0,19% | 7,13M | 57,10-0,19% | 00:01:29 | |
GWO Great-West Lifeco Inc | 49,70 | 49,56 | 49,80 | 49,39 | +0,28% | 6,5M | 49,70+0,28% | 00:01:29 |
İsim | Fiyat |
---|---|
AAV Advantage | 9,12+0,560+6,54% |
BIR Birchcliff | 5,31+0,310+6,20% |
CEU CES Energy | 9,53+0,530+5,89% |
IPCO Intl Petroleum | 15,33+0,69+4,71% |
TOU Tourmaline | 65,48+2,83+4,52% |
İsim | Fiyat |
---|---|
SPB Superior Plus | 6,10-0,27-4,24% |
EFR Energy Fuels Inc | 9,71-0,400-3,96% |
AYA Aya Gold & Silver | 13,27-0,530-3,84% |
DOL Dollarama | 143,91-4,84-3,25% |
DML Denison Mines | 3,19-0,10-3,04% |