İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Kompozit F | 24.240,00 | 24.240,00 | 24.240,00 | -0,49% | 24.240,00-0,49% | 11/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 42,02 | 42,02 | 42,30 | 41,42 | +1,50% | 38,65M | 42,02+1,50% | 12/03 | |
CVE Cenovus Energy Inc | 19,02 | 19,02 | 19,11 | 18,67 | +1,71% | 13,5M | 19,02+1,71% | 12/03 | |
SU Suncor Energy Inc | 51,40 | 51,40 | 51,71 | 50,59 | +0,73% | 12,32M | 51,40+0,73% | 12/03 | |
WCP Whitecap Resources Inc | 8,56 | 8,56 | 8,58 | 8,33 | +3,13% | 10,78M | 8,56+3,13% | 12/03 | |
MFC Manulife Financial Corp | 42,06 | 42,06 | 42,14 | 41,30 | +1,86% | 9,24M | 42,06+1,86% | 12/03 |
İsim | Fiyat |
---|---|
TCLa Transcont. | 18,40+1,19+6,91% |
CEU CES Energy | 7,26+0,390+5,68% |
BBDb Bombardier | 82,52+4,080+5,20% |
BTE Baytex Energy Corp | 3,08+0,150+5,12% |
VET Vermilion | 11,74+0,57+5,10% |
İsim | Fiyat |
---|---|
MATR Mattr Corp | 9,53-0,55-5,46% |
LIF Labrador | 28,93-1,24-4,11% |
BHC Bausch Health | 9,75-0,34-3,37% |
PET Pet Valu Holdings | 25,13-0,74-2,86% |
BYD Boyd Group Services Inc | 229,63-6,71-2,84% |