İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Kompozit F | 25.670,00 | 25.670,00 | 25.670,00 | +0,29% | 25.670,00+0,29% | 14/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
WCP Whitecap Resources Inc | 8,79 | 8,79 | 8,85 | 8,61 | +0,92% | 13,18M | 8,79+0,92% | 14/05 | |
MFC Manulife Financial Corp | 44,38 | 44,38 | 44,57 | 43,98 | +0,23% | 12,04M | 44,38+0,23% | 14/05 | |
BTE Baytex Energy Corp | 2,54 | 2,54 | 2,65 | 2,53 | -5,58% | 6,89M | 2,54-5,58% | 14/05 | |
CNQ Canadian Natural Resources Ltd | 43,90 | 43,90 | 44,84 | 43,87 | -2,29% | 6,83M | 43,90-2,29% | 14/05 | |
TD Toronto Dominion Bank | 89,80 | 89,80 | 89,91 | 89,00 | +0,75% | 6,51M | 89,80+0,75% | 14/05 |
İsim | Fiyat |
---|---|
FTT Finning Int. | 51,51+3,20+6,62% |
CP Canadian Pacific Kansas City | 113,64+4,18+3,82% |
SHOP Shopify Inc | 155,83+5,72+3,81% |
BYD Boyd Group Services Inc | 215,00+7,46+3,59% |
CLS Celestica | 158,62+5,49+3,59% |
İsim | Fiyat |
---|---|
AYA Aya Gold & Silver | 10,42-0,820-7,30% |
BTE Baytex Energy Corp | 2,54-0,150-5,58% |
CAE CAE | 34,36-1,81-5,00% |
ONEX Onex Corp | 101,98-5,33-4,97% |
LUG Lundin Gold Inc | 55,22-2,62-4,53% |