| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 77.788,95 | 77.850,00 | 77.365,10 | +%1,03 | 77.788,95+%1,03 | 10/07 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 384,70 | 377,80 | 385,20 | 375,35 | +%1,83 | 2,73M | 384,70+%1,83 | 12:59:59 | |
TISC Tata Steel Ltd | 187,15 | 191,15 | 189,90 | 185,40 | -%2,09 | 1,49M | 187,15-%2,09 | 12:59:59 | |
PGRD Power Grid Corporation of India Ltd | 286,00 | 283,20 | 286,45 | 281,80 | +%0,99 | 1,27M | 286,00+%0,99 | 12:59:59 | |
INFY Infosys | 1.101,90 | 1.068,05 | 1.114,50 | 1.056,95 | +%3,17 | 1,14M | 1.101,90+%3,17 | 12:59:59 | |
TCS Tata Consultancy Services | 2.181,45 | 2.069,05 | 2.204,75 | 2.062,50 | +%5,43 | 1,13M | 2.181,45+%5,43 | 12:59:59 |
| İsim | Fiyat |
|---|---|
TCS Tata Consult | 2.181,45+112,40+%5,43 |
HCLT HCL Tech | 1.221,00+58,35+%5,02 |
TEML Tech Mahindra | 1.504,05+48,60+%3,34 |
INFY Infosys | 1.101,90+33,85+%3,17 |
NTPC NTPC | 352,00+7,50+%2,18 |
| İsim | Fiyat |
|---|---|
TISC Tata Steel Ltd | 187,15-4,00-%2,09 |
NEST Nestle India Ltd | 1.426,70-29,95-%2,06 |
ETEA Eternal | 285,15-4,50-%1,55 |
MRTI Maruti Suzuki | 13.693,40-165,85-%1,20 |
ULTC UltraTech | 11.583,30-130,25-%1,11 |