- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 80.655,65 | 81.369,90 | 80.600,00 | -0,89% | 80.655,65-0,89% | 19/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 160,70 | 157,75 | 160,70 | 156,50 | +1,87% | 2,33M | 160,70+1,87% | 12:59:59 | |
WIPR Wipro Ltd | 505,55 | 557,25 | 526,30 | 501,80 | -9,28% | 2,25M | 505,55-9,28% | 12:59:59 | |
HDBK HDFC Bank Ltd | 1.641,60 | 1.607,10 | 1.650,75 | 1.613,00 | +2,15% | 1,58M | 1.641,60+2,15% | 12:59:58 | |
SBI State Bank of India | 878,40 | 889,20 | 895,30 | 873,00 | -1,21% | 1,4M | 878,40-1,21% | 12:59:59 | |
ICBK ICICI Bank Ltd | 1.244,40 | 1.248,25 | 1.245,00 | 1.232,80 | -0,31% | 1,14M | 1.244,40-0,31% | 12:59:57 |
İsim | Fiyat |
---|---|
NTPC NTPC | 373,90+9,40+2,58% |
ULTC UltraTech | 11.532,00+263,90+2,34% |
HDBK HDFC Bank | 1.641,60+34,50+2,15% |
MAHM Mahindra & Mahindra | 2.801,90+51,35+1,87% |
TISC Tata Steel Ltd | 160,70+2,95+1,87% |
İsim | Fiyat |
---|---|
WIPR Wipro | 505,55-51,70-9,28% |
RELI Reliance Ind | 3.002,00-107,50-3,46% |
KTKM Kotak Mahindra | 1.761,70-60,05-3,30% |
ITC ITC | 466,00-8,30-1,75% |
SBI State Bank | 878,40-10,80-1,21% |