İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 76.473,20 | 76.510,40 | 75.863,55 | +0,41% | 76.473,20+0,41% | 22/01 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 215,80 | 221,90 | 221,55 | 214,55 | -2,75% | 1,97M | 215,80-2,75% | 24/01 | |
TISC Tata Steel Ltd | 130,00 | 130,50 | 133,15 | 129,35 | -0,38% | 1,77M | 130,00-0,38% | 24/01 | |
TAMO Tata Motors Ltd | 733,90 | 752,55 | 754,00 | 732,30 | -2,48% | 697,26K | 733,90-2,48% | 24/01 | |
SBI State Bank of India | 744,35 | 745,95 | 753,75 | 738,85 | -0,21% | 458,03K | 744,35-0,21% | 24/01 | |
RELI Reliance Industries | 1.245,90 | 1.263,85 | 1.273,10 | 1.244,00 | -1,42% | 430,8K | 1.245,90-1,42% | 24/01 |
İsim | Fiyat |
---|---|
HLL Hindu Unilever | 2.368,90+46,00+1,98% |
NEST Nestle India Ltd | 2.209,35+13,75+0,63% |
ICBK ICICI Bank | 1.209,45+7,00+0,58% |
INFY Infosys | 1.875,15+10,35+0,56% |
TEML Tech Mahindra | 1.722,25+9,35+0,55% |
İsim | Fiyat |
---|---|
MAHM Mahindra & Mahindra | 2.801,00-84,35-2,92% |
ZOMT Zomato | 215,80-6,10-2,75% |
TAMO Tata Motors | 733,90-18,65-2,48% |
INBK IndusInd Bank | 950,45-20,45-2,11% |
RELI Reliance Ind | 1.245,90-17,95-1,42% |