| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78.832,45 | 79.211,30 | 78.612,90 | +%0,23 | 78.832,45+%0,23 | 05/08 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 737,00 | 737,00 | 740,95 | 733,50 | %0,00 | 4,4M | 737,00%0,00 | 12:59:59 | |
RELI Reliance Industries | 1.325,00 | 1.281,00 | 1.325,00 | 1.282,00 | +%3,43 | 3,31M | 1.325,00+%3,43 | 12:59:59 | |
ETEA Eternal Ltd | 317,00 | 310,80 | 319,60 | 310,30 | +%1,99 | 2,82M | 317,00+%1,99 | 12:59:59 | |
ICBK ICICI Bank Ltd | 1.476,95 | 1.444,00 | 1.476,95 | 1.448,20 | +%2,28 | 2,14M | 1.476,95+%2,28 | 12:59:59 | |
SBI State Bank of India | 1.084,85 | 1.053,00 | 1.087,95 | 1.053,00 | +%3,02 | 1,47M | 1.084,85+%3,02 | 12:59:59 |
| İsim | Fiyat |
|---|---|
RELI Reliance Ind | 1.325,00+44,00+%3,43 |
SBI State Bank | 1.084,85+31,85+%3,02 |
ICBK ICICI Bank | 1.476,95+32,95+%2,28 |
ETEA Eternal | 317,00+6,20+%1,99 |
TITN Titan Company | 4.984,00+72,00+%1,47 |
| İsim | Fiyat |
|---|---|
PGRD Power Grid | 270,75-11,25-%3,99 |
TCS Tata Consult | 2.370,00-49,80-%2,06 |
MAHM Mahindra & Mahindra | 3.415,00-49,00-%1,41 |
NEST Nestle India Ltd | 1.500,00-21,00-%1,38 |
NTPC NTPC | 344,00-4,00-%1,15 |