| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 83.760,55 | 84.111,00 | 83.641,40 | -%0,53 | 83.760,55-%0,53 | 05/02 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ITC ITC | 326,05 | 310,25 | 327,80 | 308,30 | +%5,09 | 9,73M | 326,05+%5,09 | 06/02 | |
TAMO Tata Motors Passenger Vehicles Ltd | 369,90 | 374,15 | 381,70 | 361,05 | -%1,14 | 2,14M | 369,90-%1,14 | 06/02 | |
TISC Tata Steel Ltd | 197,05 | 197,65 | 197,50 | 194,50 | -%0,30 | 764,14K | 197,05-%0,30 | 06/02 | |
BJFN Bajaj Finance Ltd | 981,65 | 964,70 | 986,50 | 966,25 | +%1,76 | 633,68K | 981,65+%1,76 | 06/02 | |
ETEA Eternal Ltd | 283,45 | 286,90 | 288,80 | 281,70 | -%1,20 | 623,77K | 283,45-%1,20 | 06/02 |
| İsim | Fiyat |
|---|---|
ITC ITC | 326,05+15,80+%5,09 |
KTKM Kotak Mahindra | 422,35+13,70+%3,35 |
HLL Hindu Unilever | 2.423,75+69,75+%2,96 |
BRTI Bharti Airtel | 2.038,35+46,30+%2,32 |
BJFN Bajaj Finance | 981,65+16,95+%1,76 |
| İsim | Fiyat |
|---|---|
TCS Tata Consult | 2.941,45-50,60-%1,69 |
TEML Tech Mahindra | 1.619,10-27,05-%1,64 |
APSE Adani Ports & SEZ | 1.550,20-20,70-%1,32 |
ASPN Asian Paints | 2.402,70-29,40-%1,21 |
ETEA Eternal | 283,45-3,45-%1,20 |