İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73.927,25 | 74.083,75 | 73.829,10 | 0,00% | 73.927,250,00% | 24/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 169,30 | 167,60 | 170,70 | 167,65 | +1,01% | 807,49K | 169,30+1,01% | 07:14:53 | |
TEML Tech Mahindra Ltd | 1.344,50 | 1.190,10 | 1.344,55 | 1.242,40 | +12,97% | 288,14K | 1.344,50+12,97% | 07:14:56 | |
KTKM Kotak Mahindra Bank | 1.639,15 | 1.643,00 | 1.654,80 | 1.623,50 | -0,23% | 257,63K | 1.639,15-0,23% | 07:14:54 | |
WIPR Wipro Ltd | 473,95 | 461,00 | 473,95 | 455,90 | +2,81% | 192,66K | 473,95+2,81% | 07:15:06 | |
SBI State Bank of India | 809,15 | 812,60 | 816,85 | 807,85 | -0,42% | 178,07K | 809,15-0,42% | 07:14:51 |
İsim | Fiyat | |
---|---|---|
TEML Tech Mahindra | 1.344,50 | +154,40 | +12,97%
LTIM LTIMindtree | 4.803,00 | +166,55 | +3,59%
WIPR Wipro | 464,90 | +3,90 | +0,85%
TISC Tata Steel Ltd | 169,30 | +1,70 | +1,01%
HDBK HDFC Bank | 1.525,45 | +14,80 | +0,98%
İsim | Fiyat | |
---|---|---|
BJFN Bajaj Finance | 6.893,75 | -400,15 | -5,49%
BJFS Bajaj Finserv Limited | 1.610,00 | -45,80 | -2,77%
NEST Nestle India Ltd | 2.537,65 | -25,05 | -0,98%
MAHM Mahindra & Mahindra | 2.072,75 | -22,80 | -1,09%
SBI State Bank | 809,15 | -3,45 | -0,42%