| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 77.958,45 | 78.075,00 | 77.623,90 | +%0,13 | 77.958,45+%0,13 | 28/08 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 423,75 | 423,30 | 426,70 | 421,10 | +%0,11 | 3,82M | 423,75+%0,11 | 28/08 | |
TISC Tata Steel Ltd | 186,20 | 186,40 | 188,75 | 184,25 | -%0,11 | 2,82M | 186,20-%0,11 | 28/08 | |
HDBK HDFC Bank Ltd | 720,00 | 712,00 | 720,00 | 706,35 | +%1,12 | 1,13M | 720,00+%1,12 | 28/08 | |
ITC ITC | 266,00 | 267,40 | 269,00 | 264,90 | -%0,52 | 879,56K | 266,00-%0,52 | 28/08 | |
NTPC NTPC Ltd | 331,50 | 328,70 | 333,00 | 328,80 | +%0,85 | 729,12K | 331,50+%0,85 | 28/08 |
| İsim | Fiyat |
|---|---|
TCS Tata Consult | 2.344,00+92,00+%4,09 |
INFY Infosys | 1.143,65+37,00+%3,34 |
TEML Tech Mahindra | 1.636,00+50,40+%3,18 |
HCLT HCL Tech | 1.316,50+34,30+%2,68 |
INBK IndusInd Bank | 992,90+22,90+%2,36 |
| İsim | Fiyat |
|---|---|
ICBK ICICI Bank | 1.425,20-18,80-%1,30 |
ULTC UltraTech | 11.579,50-138,35-%1,18 |
ASPN Asian Paints | 2.602,00-28,00-%1,06 |
ITC ITC | 266,00-1,40-%0,52 |
MRTI Maruti Suzuki | 13.385,50-42,50-%0,32 |