| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 76.770,55 | 77.949,95 | 76.489,10 | -%1,22 | 76.770,55-%1,22 | 24/04 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1.154,45 | 1.242,60 | 1.224,00 | 1.152,35 | -%7,09 | 3,32M | 1.154,45-%7,09 | 24/04 | |
TISC Tata Steel Ltd | 210,00 | 210,95 | 211,95 | 208,55 | -%0,45 | 1,35M | 210,00-%0,45 | 24/04 | |
HDBK HDFC Bank Ltd | 784,90 | 784,50 | 787,85 | 777,00 | +%0,05 | 1,26M | 784,90+%0,05 | 24/04 | |
KTKM Kotak Mahindra Bank | 371,20 | 370,40 | 372,50 | 367,85 | +%0,22 | 1,24M | 371,20+%0,22 | 24/04 | |
ETEA Eternal Ltd | 256,75 | 259,90 | 261,60 | 252,25 | -%1,21 | 1,02M | 256,75-%1,21 | 24/04 |
| İsim | Fiyat |
|---|---|
NEST Nestle India Ltd | 1.421,05+11,00+%0,78 |
SBI State Bank | 1.101,50+7,40+%0,68 |
BJFN Bajaj Finance | 921,45+3,65+%0,40 |
KTKM Kotak Mahindra | 371,20+0,80+%0,22 |
HDBK HDFC Bank | 784,90+0,40+%0,05 |
| İsim | Fiyat |
|---|---|
INFY Infosys | 1.154,45-88,15-%7,09 |
HCLT HCL Tech | 1.203,25-73,95-%5,79 |
TCS Tata Consult | 2.397,30-125,25-%4,97 |
TEML Tech Mahindra | 1.360,05-60,35-%4,25 |
SUN Sun Pharma AR | 1.619,95-59,90-%3,57 |