| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 76.758,60 | 78.145,00 | 76.559,20 | -%2,13 | 76.758,60-%2,13 | 08/07 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 371,20 | 370,50 | 373,00 | 369,25 | +%0,19 | 3,43M | 371,20+%0,19 | 09:33:00 | |
ETEA Eternal Ltd | 291,05 | 286,55 | 300,20 | 287,70 | +%1,57 | 1,96M | 291,05+%1,57 | 10:19:57 | |
ICBK ICICI Bank Ltd | 1.385,40 | 1.381,00 | 1.403,25 | 1.382,40 | +%0,32 | 1,09M | 1.385,40+%0,32 | 10:08:12 | |
HDBK HDFC Bank Ltd | 819,05 | 810,45 | 820,75 | 813,00 | +%1,06 | 689,73K | 819,05+%1,06 | 10:20:06 | |
TISC Tata Steel Ltd | 188,05 | 188,10 | 189,55 | 186,65 | -%0,03 | 609,08K | 188,05-%0,03 | 09:34:07 |
| İsim | Fiyat |
|---|---|
SUN Sun Pharma AR | 1.935,50+47,55+%2,52 |
BRTI Bharti Airtel | 1.935,75+45,90+%2,43 |
INBK IndusInd Bank | 1.014,60+20,50+%2,06 |
BJFS Bajaj Finserv Limited | 1.887,80+33,15+%1,79 |
NEST Nestle India Ltd | 1.473,05+23,55+%1,62 |
| İsim | Fiyat |
|---|---|
MRTI Maruti Suzuki | 13.804,45-139,45-%1,00 |
INFY Infosys | 1.054,75-14,60-%1,37 |
AXBK Axis Bank | 1.312,20+0,80+%0,06 |
NTPC NTPC | 346,85-1,90-%0,54 |
BJFN Bajaj Finance | 1.004,25-6,00-%0,59 |