| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 77.264,10 | 77.776,00 | 77.069,55 | +%0,16 | 77.264,10+%0,16 | 15/07 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
NTPC NTPC Ltd | 342,50 | 344,35 | 345,75 | 342,10 | -%0,54 | 4,45M | 342,50-%0,54 | 16/07 | |
TISC Tata Steel Ltd | 185,50 | 185,25 | 186,70 | 184,90 | +%0,13 | 3,6M | 185,50+%0,13 | 16/07 | |
ICBK ICICI Bank Ltd | 1.418,20 | 1.415,85 | 1.424,00 | 1.406,60 | +%0,17 | 2,23M | 1.418,20+%0,17 | 16/07 | |
RELI Reliance Industries | 1.293,00 | 1.295,40 | 1.309,30 | 1.291,00 | -%0,19 | 2,03M | 1.293,00-%0,19 | 16/07 | |
HDBK HDFC Bank Ltd | 808,30 | 815,35 | 816,85 | 806,75 | -%0,86 | 1,23M | 808,30-%0,86 | 16/07 |
| İsim | Fiyat |
|---|---|
HCLT HCL Tech | 1.188,05+20,25+%1,73 |
BJFN Bajaj Finance | 1.037,55+16,05+%1,57 |
MRTI Maruti Suzuki | 13.791,85+211,75+%1,56 |
MAHM Mahindra & Mahindra | 3.120,45+36,95+%1,20 |
ITC ITC | 279,35+2,90+%1,05 |
| İsim | Fiyat |
|---|---|
ETEA Eternal | 286,45-8,30-%2,82 |
HDBK HDFC Bank | 808,30-7,05-%0,86 |
BJFS Bajaj Finserv Limited | 1.838,25-11,85-%0,64 |
AXBK Axis Bank | 1.304,70-8,00-%0,61 |
NTPC NTPC | 342,50-1,85-%0,54 |