| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78.899,30 | 79.047,05 | 78.730,00 | -%0,34 | 78.899,30-%0,34 | 07/08 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
SBI State Bank of India | 1.096,05 | 1.084,85 | 1.124,40 | 1.075,30 | +%1,03 | 1,97M | 1.096,05+%1,03 | 07/08 | |
HDBK HDFC Bank Ltd | 732,00 | 737,00 | 736,00 | 728,50 | -%0,68 | 1,53M | 732,00-%0,68 | 07/08 | |
ICBK ICICI Bank Ltd | 1.422,00 | 1.476,95 | 1.456,65 | 1.418,40 | -%3,72 | 1,38M | 1.422,00-%3,72 | 07/08 | |
BJFN Bajaj Finance Ltd | 1.082,00 | 1.149,90 | 1.120,00 | 1.075,00 | -%5,90 | 985,66K | 1.082,00-%5,90 | 07/08 | |
RELI Reliance Industries | 1.331,55 | 1.325,00 | 1.336,60 | 1.317,00 | +%0,49 | 838,75K | 1.331,55+%0,49 | 07/08 |
| İsim | Fiyat |
|---|---|
TCS Tata Consult | 2.453,70+83,70+%3,53 |
NEST Nestle India Ltd | 1.540,00+40,00+%2,67 |
MAHM Mahindra & Mahindra | 3.501,40+86,40+%2,53 |
INBK IndusInd Bank | 1.025,00+19,00+%1,89 |
SBI State Bank | 1.096,05+11,20+%1,03 |
| İsim | Fiyat |
|---|---|
BJFN Bajaj Finance | 1.082,00-67,90-%5,90 |
BJFS Bajaj Finserv Limited | 2.001,90-87,35-%4,18 |
ICBK ICICI Bank | 1.422,00-54,95-%3,72 |
AXBK Axis Bank | 1.238,00-15,00-%1,20 |
ASPN Asian Paints | 2.721,00-28,00-%1,02 |