| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78.429,10 | 78.899,00 | 78.300,75 | -%0,20 | 78.429,10-%0,20 | 07/07 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 286,55 | 289,45 | 296,45 | 283,75 | -%1,00 | 3,74M | 286,55-%1,00 | 12:59:59 | |
ITC ITC | 280,75 | 288,90 | 287,90 | 280,10 | -%2,82 | 1,21M | 280,75-%2,82 | 12:59:59 | |
HDBK HDFC Bank Ltd | 810,45 | 829,25 | 834,25 | 806,70 | -%2,27 | 973,6K | 810,45-%2,27 | 12:59:59 | |
TAMO Tata Motors Passenger Vehicles Ltd | 332,15 | 342,40 | 341,35 | 330,90 | -%2,99 | 895,68K | 332,15-%2,99 | 12:59:59 | |
RELI Reliance Industries | 1.276,00 | 1.306,65 | 1.303,20 | 1.271,80 | -%2,35 | 839,39K | 1.276,00-%2,35 | 12:59:59 |
| İsim | Fiyat |
|---|---|
INFY Infosys | 1.069,35-2,30-%0,21 |
TITN Titan Company | 4.587,10-15,55-%0,34 |
SUN Sun Pharma AR | 1.887,95-15,05-%0,79 |
TISC Tata Steel Ltd | 188,10-1,65-%0,87 |
ETEA Eternal | 286,55-2,90-%1,00 |
| İsim | Fiyat |
|---|---|
MRTI Maruti Suzuki | 13.943,90-598,25-%4,11 |
HLL Hindu Unilever | 2.135,85-74,20-%3,36 |
BJFN Bajaj Finance | 1.010,25-32,00-%3,07 |
TAMO Tata Motors Passenger Vehicles | 332,15-10,25-%2,99 |
KTKM Kotak Mahindra | 370,50-11,20-%2,93 |