İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 81.992,75 | 82.286,65 | 81.750,10 | -0,31% | 81.992,75-0,31% | 16/12 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 145,90 | 145,65 | 146,55 | 145,10 | +0,17% | 117,45K | 145,90+0,17% | 07:16:59 | |
RELI Reliance Industries | 1.257,45 | 1.245,10 | 1.258,20 | 1.241,75 | +0,99% | 55,48K | 1.257,45+0,99% | 07:16:52 | |
ITC ITC | 470,80 | 469,85 | 473,90 | 470,35 | +0,20% | 105,78K | 470,80+0,20% | 07:17:00 | |
NTPC NTPC Ltd | 347,15 | 349,25 | 350,80 | 345,35 | -0,60% | 85,45K | 347,15-0,60% | 07:17:01 | |
TAMO Tata Motors Ltd | 763,70 | 779,35 | 774,20 | 759,30 | -2,01% | 214,17K | 763,70-2,01% | 07:17:18 |
İsim | Fiyat |
---|---|
ITC ITC | 470,80+0,95+0,20% |
HLL Hindu Unilever | 2.377,50+13,60+0,58% |
WIPR Wipro | 311,60+2,80+0,91% |
HCLT HCL Tech | 1.961,40+10,05+0,52% |
INFY Infosys | 1.981,00+4,35+0,22% |
İsim | Fiyat |
---|---|
BRTI Bharti Airtel | 1.618,35+3,05+0,19% |
INBK IndusInd Bank | 975,65+0,50+0,05% |
JSTL JSW Steel | 965,40-1,15-0,12% |
TCS Tata Consult | 4.350,15+25,75+0,60% |
ASPN Asian Paints | 2.370,35+13,55+0,57% |