İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jul 25 | Tem 2025 | 13.790,00 | 13.847,50 | 13.661,50 | +0,83% | 13.790,00+0,83% | 20/06 | ||
IBEX 35 Mini | 13.749,80 | 13.895,00 | 13.700,00 | -1,33% | 13.749,80-1,33% | 19/06 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 2,716 | 2,75 | 2,804 | 2,716 | -1,13% | 48,11M | 2,716-1,13% | 20/06 | |
SAN Banco Santander | 6,915 | 6,903 | 6,976 | 6,82 | +1,77% | 47,45M | 6,915+1,77% | 20/06 | |
TEF Telefonica SA | 4,543 | 4,564 | 4,611 | 4,543 | -0,76% | 34,53M | 4,543-0,76% | 20/06 | |
IBE Iberdrola | 16,44 | 16,44 | 16,44 | 16,18 | +1,26% | 25,38M | 16,44+1,26% | 20/06 | |
UNI Unicaja Banco SA | 1,888 | 1,893 | 1,908 | 1,87 | +0,75% | 18,64M | 1,888+0,75% | 20/06 |
İsim | Fiyat |
---|---|
GRLS Grifols | 10,33+0,235+2,33% |
NTGY Naturgy Energy | 27,30+0,520+1,94% |
SAN Santander | 6,915+0,1200+1,77% |
IBE Iberdrola | 16,44+0,205+1,26% |
ICAG IAG | 3,673+0,045+1,24% |
İsim | Fiyat |
---|---|
SABE Banco de Sabadell | 2,716-0,0310-1,13% |
TEF Telefonica | 4,543-0,0350-0,76% |
LOG Logista | 27,86-0,06-0,21% |
ROVI Laboratorios Farmaceuticos ROVI SA | 55,05-0,050-0,09% |
REP Repsol | 12,81-0,005-0,04% |