İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Apr 24 | Nis 2024 | 11.083,00 | 11.089,50 | 11.039,00 | +0,15% | 11.083,00+0,15% | 18:24:01 | ||
IBEX 35 Mini | 11.065,90 | 11.090,00 | 10.935,00 | +1,06% | 11.065,90+1,06% | 27/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 2,07 | 1,998 | 2,071 | 1,997 | +3,60% | 16,03M | 2,07+3,60% | 18:13:29 | |
CABK Caixabank SA | 4,519 | 4,87 | 4,559 | 4,475 | -7,21% | 13,28M | 4,519-7,21% | 17:57:14 | |
SAN Banco Santander | 4,535 | 4,503 | 4,5675 | 4,5175 | +0,71% | 12,01M | 4,535+0,71% | 17:47:15 | |
SABE Banco de Sabadell SA | 1,457 | 1,44 | 1,4595 | 1,447 | +1,18% | 7,88M | 1,457+1,18% | 17:32:25 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 11,11 | 10,905 | 11,14 | 10,92 | +1,88% | 4,92M | 11,11+1,88% | 18:24:46 |
İsim | Fiyat | |
---|---|---|
ICAG IAG | 2,07 | +0,072 | +3,60%
SCYR Sacyr Valle | 3,394 | +0,052 | +1,56%
BBVA BBVA | 11,11 | +0,205 | +1,88%
IDR Indra | 19,30 | +0,300 | +1,58%
MRL Merlin Properties SA | 9,925 | +0,130 | +1,33%
İsim | Fiyat | |
---|---|---|
CABK Caixabank | 4,519 | -0,351 | -7,21%
ACS ACS | 38,79 | -1,250 | -3,12%
ANA Acciona | 112,25 | -2,650 | -2,31%
ANE Corporacion Acciona Energias Renovables | 20,08 | -0,28 | -1,38%
MAP Mapfre | 2,341 | -0,015 | -0,64%