İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Apr 24 | Nis 2024 | 10.614,50 | 10.617,50 | 10.539,00 | -0,05% | 10.614,50-0,05% | 15:39:05 | ||
IBEX 35 Mini | 10.551,70 | 10.615,00 | 10.530,00 | -0,64% | 10.551,70-0,64% | 18/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,4285 | 1,395 | 1,432 | 1,4005 | +2,40% | 10,43M | 1,4285+2,40% | 15:38:45 | |
CABK Caixabank SA | 4,66 | 4,57 | 4,665 | 4,608 | +1,97% | 9,88M | 4,66+1,97% | 15:39:12 | |
SAN Banco Santander | 4,1575 | 4,1375 | 4,1625 | 4,1365 | +0,48% | 6,68M | 4,1575+0,48% | 15:18:17 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,49 | 10,385 | 10,515 | 10,42 | +1,01% | 3,43M | 10,49+1,01% | 15:36:28 | |
ICAG International Consolidated Airlines Group S.A. | 1,843 | 1,833 | 1,847 | 1,824 | +0,55% | 2,7M | 1,843+0,55% | 15:38:56 |
İsim | Fiyat | |
---|---|---|
SABE Banco de Sabadell | 1,4285 | +0,0335 | +2,40%
CABK Caixabank | 4,66 | +0,090 | +1,97%
GRLS Grifols | 7,66 | +0,172 | +2,30%
BKT Bankinter | 6,719 | +0,115 | +1,74%
ITX Inditex | 45,575 | +0,595 | +1,32%
İsim | Fiyat | |
---|---|---|
ANE Corporacion Acciona Energias Renovables | 19,64 | -0,44 | -2,19%
SLRS Solaria Energia y Medio Ambiente | 10,09 | -0,155 | -1,51%
ANA Acciona | 108,50 | -2,000 | -1,81%
ACS ACS | 39,43 | -0,710 | -1,77%
ELE Endesa | 16,145 | -0,130 | -0,80%