İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162,60 | 157,45 | 162,90 | 158,20 | +3,27% | 4,11M | 162,60+3,27% | 26/07 | |
ASOK Ashok Leyland | 246,35 | 232,45 | 248,80 | 235,00 | +5,98% | 3,86M | 246,35+5,98% | 26/07 | |
IOC Indian Oil Corporation Ltd | 176,55 | 176,85 | 179,00 | 175,50 | -0,17% | 2,87M | 176,55-0,17% | 26/07 | |
CROP Crompton Greaves Consumer Electricals Ltd | 443,00 | 447,15 | 451,05 | 436,70 | -0,93% | 2,44M | 443,00-0,93% | 26/07 | |
GAIL GAIL Ltd | 230,60 | 228,55 | 232,55 | 229,20 | +0,90% | 2,11M | 230,60+0,90% | 26/07 |
İsim | Fiyat |
---|---|
SHMF Shriram Finance | 2.925,30+245,00+9,14% |
ASOK Ashok Leyland | 246,35+13,90+5,98% |
BFRG Bharat Forge | 1.687,55+93,70+5,88% |
PIRA Piramal Enterprises Ltd | 991,90+54,85+5,85% |
DIVI Divis Laboratories | 4.792,15+242,40+5,33% |
İsim | Fiyat |
---|---|
FED The Federal Bank | 198,10-6,50-3,18% |
AVEU Avenue Supermarts | 5.069,30-100,50-1,94% |
ONGC Oil&Gas Corp | 331,25-4,50-1,34% |
CROP Crompton Greaves Consumer Electricals Ltd | 443,00-4,15-0,93% |
GOCP Godrej Consumer Products | 1.467,30-12,80-0,86% |