İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TCS Tata Consultancy Services | 4.148,00 | 4.144,75 | 4.254,45 | 4.116,70 | -1,65% | 39,48K | 4.148,00-1,65% | 18/03 | |
IOC Indian Oil Corporation Ltd | 157,65 | 160,80 | 159,10 | 156,00 | -1,96% | 357,38K | 157,65-1,96% | 06:51:59 | |
TISC Tata Steel Ltd | 148,85 | 149,60 | 150,25 | 142,20 | +5,16% | 5,05M | 148,85+5,16% | 18/03 | |
ZEE Zee Entertainment Enterprises | 143,60 | 143,10 | 144,05 | 141,25 | +0,35% | 97,61K | 143,60+0,35% | 06:52:01 | |
TTPW Tata Power Company | 389,10 | 392,85 | 392,85 | 388,15 | -0,95% | 100,5K | 389,10-0,95% | 06:52:03 |
İsim | Fiyat | |
---|---|---|
ADAI Adani Energy Solutions | 1.036,60 | +27,45 | +2,72%
ADAG Adani Total Gas | 967,00 | +19,30 | +2,04%
ADEL Adani Enterprises | 3.146,75 | +36,35 | +1,17%
INGL InterGlobe Aviation Ltd | 3.297,45 | +49,35 | +1,52%
AUFI AU Small Finance Bank | 574,95 | +4,65 | +0,82%
İsim | Fiyat | |
---|---|---|
TCS Tata Consult | 4.148,00 | -69,50 | -1,65%
IOC Indian Oil Corporation | 157,65 | -3,15 | -1,96%
HVEL Havells India | 1.475,90 | -25,70 | -1,71%
HPCL Hindustan Petroleum | 462,25 | 0,00 | 0,00%
CHLA Cholamandalam Inv. and Finance | 1.042,95 | -14,20 | -1,34%