Altınderived | -0,02% | -0,02% | -1,28% | -4,38% | -4,64% | +2,60% | +129,64% |
Gümüşderived | -0,09% | -0,09% | -1,95% | -14,96% | -0,63% | +7,65% | +221,60% |
Bakırderived | +0,16% | +0,16% | -0,89% | -6,34% | +3,04% | +10,10% | +67,63% |
Platinderived | -0,02% | -0,02% | -1,64% | -11,48% | -4,69% | -4,85% | +80,12% |
Brent Petrolderived | -0,20% | -0,20% | -3,02% | +3,08% | +16,77% | +78,93% | +44,06% |
Ham Petrolderived | -0,33% | -0,33% | -2,28% | +5,55% | +10,91% | +77,95% | +42,53% |
Doğal Gazderived | -0,35% | -0,35% | +2,98% | +8,80% | +9,64% | -15,46% | +15,11% |
Kalorifer Yakıtıderived | -0,24% | -0,24% | -1,33% | +2,49% | +11,82% | +91,72% | +72,83% |
Amerikan Kahve Cderived | +0,26% | +0,26% | +1,34% | -9,61% | -5,26% | -23,22% | +39,47% |
Amerikan Mısırderived | -0,10% | -0,10% | -1,09% | -2,05% | +1,93% | +6,96% | -15,08% |
Amerikan Buğdayderived | -0,25% | -0,25% | +0,47% | -1,17% | +8,95% | +31,68% | +10,35% |
| -13,38% | -13,38% | +1,03% | -3,16% | +4,50% | +3,16% | -37,89% | |
Amerikan Pamuk No. 2derived | -0,27% | -0,27% | -2,60% | -6,02% | +0,89% | +26,93% | -5,93% |
Amerikan Kakaoderived | +0,35% | +0,35% | +1,04% | -11,10% | +15,80% | -36,84% | +24,61% |
Son | Taban | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Tem 2026 | 108,71 | 112,10 | 111,49 | 107,76 | -3,39 | -3,02% | |
Ham Petrolderived | Tem 2026 | 102,00 | 104,38 | 104,45 | 100,88 | -2,38 | -2,28% | |
Doğal Gazderived | Haz 2026 | 3,114 | 3,024 | 3,137 | 3,075 | +0,09 | +2,98% | |
Kalorifer Yakıtıderived | Haz 2026 | 4,0597 | 4,1145 | 4,179 | 4,0042 | -0,0548 | -1,33% |
Son | Taban | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Tem 2026 | 267,75 | 264,20 | 267,88 | 264,23 | +3,55 | +1,34% | |
Amerikan Mısırderived | Tem 2026 | 470,80 | 476,00 | 476,90 | 470,60 | -5,20 | -1,09% | |
Amerikan Buğdayderived | Tem 2026 | 667,10 | 664,00 | 672,40 | 660,75 | +3,10 | +0,47% | |
| Mar 2026 | 441,00 | 441,00 | 446,60 | 433,80 | +4,50 | +1,03% | ||
Amerikan Pamuk No. 2derived | Tem 2026 | 81,52 | 83,70 | 82,23 | 81,04 | -2,18 | -2,60% |
Son | Yüksek | Düşük | ||||
|---|---|---|---|---|---|---|
| 406,18 | 406,18 | 406,18 | +0,41 | +0,10% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.452,22 | 1.460,65 | 1.446,64 | -9,13 | -0,62% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |