Altınderived | -0,07% | 0,00% | +0,37% | +0,16% | -3,40% | +0,67% | +126,62% |
Gümüşderived | -0,13% | -0,13% | +1,04% | +2,46% | -1,93% | -5,40% | +181,48% |
Bakırderived | +0,09% | +0,07% | +0,81% | +2,63% | +3,88% | +18,27% | +78,63% |
Platinderived | -0,08% | -0,06% | +0,57% | +0,39% | -1,88% | -11,72% | +90,04% |
Brent Petrolderived | -0,17% | -0,05% | -1,56% | -1,36% | +12,20% | +69,58% | +10,33% |
Ham Petrolderived | +0,11% | -0,25% | -2,34% | -0,52% | +14,63% | +73,34% | +11,01% |
Doğal Gazderived | -0,03% | -0,10% | -0,07% | +2,44% | +5,07% | -21,32% | -0,72% |
Kalorifer Yakıtıderived | +0,09% | -0,17% | -1,31% | +1,77% | +12,65% | +138,00% | +55,51% |
Amerikan Kahve Cderived | -0,55% | -0,56% | +0,25% | -2,98% | -15,82% | -20,52% | +75,22% |
Amerikan Mısırderived | -0,05% | 0,00% | -0,61% | -0,57% | +4,72% | +19,76% | +9,33% |
Amerikan Buğdayderived | -0,17% | -0,04% | -1,86% | -1,62% | +1,93% | +40,73% | +21,19% |
| +0,43% | +0,26% | +0,04% | -2,73% | -7,86% | +19,02% | -29,97% | |
Amerikan Pamuk No. 2derived | -0,04% | +0,09% | -1,27% | -5,73% | -8,16% | +26,23% | -4,97% |
Amerikan Kakaoderived | -0,52% | -0,67% | -7,66% | -10,59% | -12,10% | -16,89% | -895,52% |
Son | Taban | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|---|
Brent Petrolderived | Kas 2026 | 103,19 | 104,82 | 105,00 | 101,92 | -1,63 | -1,56% | |
Ham Petrolderived | Eki 2026 | 99,53 | 101,91 | 103,48 | 95,71 | -2,38 | -2,34% | |
Doğal Gazderived | Eki 2026 | 2,90 | 2,90 | 2,94 | 2,85 | 0,00 | -0,07% | |
Kalorifer Yakıtıderived | Eki 2026 | 5,0471 | 5,1139 | 5,1716 | 4,994 | -0,0668 | -1,31% |
Son | Taban | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|---|
Amerikan Kahve Cderived | Ara 2026 | 277,20 | 276,50 | 280,95 | 275,15 | +0,70 | +0,25% | |
Amerikan Mısırderived | Ara 2026 | 527,25 | 530,50 | 532,90 | 525,60 | -3,25 | -0,61% | |
Amerikan Buğdayderived | Ara 2026 | 713,50 | 727,00 | 729,13 | 711,38 | -13,50 | -1,86% | |
| Eyl 2026 | 508,80 | 508,60 | 513,00 | 506,60 | +0,20 | +0,04% | ||
Amerikan Pamuk No. 2derived | Ara 2026 | 81,13 | 82,17 | 82,36 | 80,72 | -1,04 | -1,27% |
Son | Yüksek | Düşük | ||||
|---|---|---|---|---|---|---|
422,55 | 422,55 | 422,55 | -2,91 | -0,68% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.481,25 | 1.487,77 | 1.476,96 | -6,52 | -0,44% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |