İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | Mar 2025 | 19.985,00 | 20.156,00 | 19.911,00 | 0,00% | 19.985,000,00% | 31/12 | ||
DAX BMFMar 25 | Mar 2025 | 20.052,00 | 20.052,00 | 20.052,00 | 0,00% | 20.052,000,00% | 30/12 | ||
DAX 30Sep 25 | Eyl 2025 | 20.423,00 | 20.423,00 | 20.423,00 | 0,00% | 20.423,000,00% | 30/12 | ||
DAX 30Jun 25 | Haz 2025 | 20.308,00 | 20.308,00 | 20.308,00 | 0,00% | 20.308,000,00% | 28/12 | ||
DAX 30Mar 25 | Mar 2025 | 19.975,90 | 20.155,50 | 19.911,00 | -0,63% | 19.975,90-0,63% | 31/12 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33,32 | -0,39% | 4,72K | 33,32-0,39% | 31/12 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 28,89 | 28,89 | 29,04 | 28,82 | -0,34% | 3,57M | 28,89-0,34% | 30/12 | |
DBKGn Deutsche Bank AG | 16,64 | 16,64 | 16,796 | 16,368 | +0,67% | 3,03M | 16,64+0,67% | 30/12 | |
EONGn E.ON SE | 11,245 | 11,245 | 11,315 | 11,245 | -0,09% | 2,11M | 11,245-0,09% | 30/12 | |
BAYGN BAYER AG | 19,31 | 19,28 | 19,36 | 19,15 | +0,16% | 2,01M | 19,31+0,16% | 30/12 | |
RWEG RWE AG | 28,83 | 28,83 | 28,83 | 28,44 | +0,87% | 1,55M | 28,83+0,87% | 30/12 |
İsim | Fiyat |
---|---|
CBKG Commerzbank | 15,725+0,210+1,35% |
RWEG RWE | 28,83+0,250+0,87% |
BMWG BMW | 78,98+0,640+0,82% |
PSHG_p Porsche Automobil Holding SE | 36,35+0,260+0,72% |
DBKGn Deutsche Bank | 16,64+0,108+0,67% |
İsim | Fiyat |
---|---|
SHLG Siemens Healthineers | 51,20-0,90-1,73% |
BNRGn Brenntag AG | 57,88-0,820-1,40% |
SAPG SAP | 236,30-3,200-1,34% |
ZALG Zalando SE | 32,39-0,44-1,34% |
IFXGn Infineon | 31,40-0,420-1,32% |