- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DAX BMF c1Jun 24 | Haz 2024 | 18.198,00 | 18.309,00 | 18.198,00 | 0,00% | 18.198,000,00% | 15/03 | ||
DAX 30Dec 24 | Ara 2024 | 18.578,00 | 18.578,00 | 17.931,00 | 0,00% | 18.578,000,00% | 18/03 | ||
DAX 30Sep 24 | Eyl 2024 | 18.418,00 | 18.418,00 | 18.180,00 | 0,00% | 18.418,000,00% | 18/03 | ||
Mini DAXJun 24 | Haz 2024 | 18.271,00 | 18.277,00 | 18.159,00 | +0,26% | 18.271,00+0,26% | 13:35:00 | ||
DAX 30Jun 24 | Haz 2024 | 18.249,50 | 18.276,50 | 18.158,00 | +0,14% | 18.249,50+0,14% | 13:51:43 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,56 | -0,43% | 3,53K | 32,56-0,43% | 18/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 13,68 | 13,506 | 13,69 | 13,47 | +1,29% | 1,92M | 13,68+1,29% | 13:51:06 | |
CBKG Commerzbank AG | 12,075 | 11,88 | 12,087 | 11,87 | +1,64% | 1,87M | 12,075+1,64% | 13:52:14 | |
BAYGN BAYER AG | 25,89 | 26,22 | 26,18 | 25,78 | -1,26% | 1,19M | 25,89-1,26% | 13:50:28 | |
IFXGn Infineon Technologies AG | 31,897 | 32,00 | 32,082 | 31,625 | -0,32% | 991,22K | 31,897-0,32% | 13:50:30 | |
DTEGn Deutsche Telekom AG | 21,815 | 21,685 | 21,818 | 21,645 | +0,60% | 793,73K | 21,815+0,60% | 13:50:31 |
İsim | Fiyat | |
---|---|---|
HNRGn Hannover Rueckversicherung AG | 252,75 | +8,35 | +3,42%
CONG Continental | 69,55 | +2,41 | +3,59%
AIRG Airbus Group | 166,40 | +3,08 | +1,89%
CBKG Commerzbank | 12,075 | +0,195 | +1,64%
BASFN BASF | 49,885 | +0,880 | +1,80%
İsim | Fiyat | |
---|---|---|
BAYGN Bayer | 25,89 | -0,33 | -1,26%
ZALG Zalando SE | 22,24 | -0,32 | -1,42%
RWEG RWE | 30,73 | -0,210 | -0,68%
FREG Fresenius SE | 25,075 | -0,085 | -0,34%
BEIG Beiersdorf | 132,75 | -0,750 | -0,56%