İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DAX 30Mar 25 | Mar 2025 | 18.904,00 | 19.134,00 | 18.877,00 | -2,32% | 18.904,00-2,32% | 00:00:59 | ||
Mini DAXDec 24 | Ara 2024 | 18.858,13 | 18.959,00 | 18.807,00 | -1,68% | 18.858,13-1,68% | 00:00:59 | ||
DAX 30Jun 25 | Haz 2025 | 19.076,00 | 19.002,00 | 19.002,00 | -2,49% | 19.076,00-2,49% | 00:00:59 | ||
DAX BMFDec 24 | Ara 2024 | 18.904,00 | 19.023,00 | 19.003,00 | -1,44% | 18.904,00-1,44% | 20/09 | ||
DAX 30Dec 24 | Ara 2024 | 18.904,00 | 19.134,00 | 18.877,00 | -2,32% | 18.904,00-2,32% | 00:00:59 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33,98 | -1,31% | 9,69K | 33,98-1,31% | 20/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 13,26 | 13,18 | 13,375 | 13,21 | +0,61% | 17,07M | 13,26+0,61% | 20/09 | |
DTEGn Deutsche Telekom AG | 26,07 | 26,02 | 26,25 | 25,99 | +0,19% | 16,19M | 26,07+0,19% | 20/09 | |
MBGn Mercedes Benz Group AG | 54,99 | 59,01 | 55,58 | 54,05 | -6,81% | 12,97M | 54,99-6,81% | 20/09 | |
IFXGn Infineon Technologies AG | 29,07 | 30,835 | 30,525 | 28,875 | -5,74% | 11,38M | 29,07-5,74% | 20/09 | |
ENR1n Siemens Energy AG | 32,30 | 32,05 | 32,65 | 31,76 | +0,78% | 11,16M | 32,30+0,78% | 20/09 |
İsim | Fiyat |
---|---|
DB1Gn Deutsche Borse | 208,20+3,100+1,51% |
MTXGn Mtu Aero Engines Holding AG | 278,50+2,20+0,80% |
ENR1n Siemens Energy AG | 32,30+0,25+0,78% |
ZALG Zalando SE | 26,83+0,18+0,68% |
EONGn E.ON | 13,26+0,080+0,61% |
İsim | Fiyat |
---|---|
SATG_p Sartorius AG Vz | 230,90-17,10-6,90% |
MBGn Mercedes Benz Group | 54,99-4,020-6,81% |
BNRGn Brenntag AG | 61,48-3,860-5,91% |
IFXGn Infineon | 29,07-1,765-5,74% |
MRCG Merck | 157,55-9,30-5,57% |