x
Son Dakika Haberleri
0

Tüm Kripto Paralar

Anlık Kripto Para Fiyatlarını Takip Edin
   
   
   
Bul

En İyi Kripto Paralar

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

  İsim Sembol Fiyat USD Piy. Değ Hac. Toplam Hac. % Fiyat BTC Fark % 1D Fark % 7D
  Bitcoin BTC 5.190,0 $86,72B $2,04B 43,17% 1 -7,28% +8,12%
  Ethereum ETH 293,08 $28,09B $591,93M 12,50% 0,0567193 -7,15% -2,12%
  Ripple XRP 0,21664 $8,50B $428,47M 9,05% 0,00004241 -5,48% -16,07%
  Bitcoin Cash BCH 313,56 $5,31B $536,97M 11,34% 0,0611011 -14,94% +0,95%
  Litecoin LTC 54,910 $2,94B $207,94M 4,39% 0,0105651 -7,25% +8,46%
  Dash DASH 282,19 $2,16B $33,91M 0,72% 0,0543519 -5,29% -4,03%
  NEM XEM 0,20441 $1,87B $2,84M 0,06% 0,00003987 -7,97% -4,17%
  NEO NEO 28,767 $1,44B $68,85M 1,45% 0,00553089 -9,15% -5,00%
  Monero XMR 86,13 $1,33B $34,96M 0,74% 0,0167525 -5,22% -0,30%
  BitConnect BCC 181,008 $1,30B $11,89M 0,25% 0,0347902 -6,42% +9,01%
  IOTA MIOTA 0,42724 $1,20B $15,42M 0,33% 0,00008277 -8,90% -9,44%
  Ethereum Classic ETC 10,8500 $1,06B $48,22M 1,02% 0,00210677 -8,19% -4,31%
  OmiseGO OMG 7,6671 $756,37M $25,40M 0,54% 0,00147873 -3,38% -14,60%
  Qtum QTUM 14,8169 $653,65M $67,80M 1,43% 0,00212938 +0,00% -8,92%
  Cardano ADA 0,0249197 $646,09M $2,77M 0,06% 0,00000479 -4,69% +13,76%
  Stellar Lumens XLM 0,035296 $585,92M $83,77M 1,77% 0,00000679 -23,44% +86,24%
  Lisk LSK 5,8000 $553,11M $8,61M 0,18% 0,00093501 +11,54% -8,70%
  Zcash ZEC 219,92 $534,42M $33,82M 0,71% 0,0423524 -4,39% -6,98%
  Tether USDT 1,00250 $438,82M $237,84M 5,02% 0,00019298 +0,22% +0,47%
  Waves WAVES 3,7555 $378,59M $4,19M 0,09% 0,00072766 -4,01% -11,78%
  Hshare HSR 9,3326 $314,88M $13,79M 0,29% 0,00179375 -12,88% -5,90%
  Stratis STRAT 2,8800 $300,84M $11,92M 0,25% 0,0005865 +1,05% -12,47%
  Ark ARK 2,61578 $256,30M $1,72M 0,04% 0,00050276 -3,39% -8,61%
  Steem STEEM 1,0104 $246,64M $1,09M 0,02% 0,0001942 -2,10% -7,43%
  Bytecoin BCN 0,001296 $238,17M $855,18K 0,02% 0,00000025 -7,76% -12,50%
  Ardor ARDR 0,220277 $220,06M $833,07K 0,02% 0,00004234 -7,68% +10,88%
  EOS EOS 0,52012 $215,87M $7,54M 0,16% 0,00010061 -5,70% -8,80%
  Augur REP 18,1740 $198,29M $667,61K 0,01% 0,00346468 -2,39% -3,70%
  TenX PAY 1,889984 $197,93M $3,03M 0,06% 0,00036349 +1,22% -12,04%
  PIVX PIVX 3,4496 $188,10M $888,12K 0,02% 0,00066302 -6,16% -0,67%
  Gas GAS 20,5452 $176,63M $800,28K 0,02% 0,00394884 -6,85% -15,92%
  Golem GNT 0,205260 $170,27M $1,65M 0,03% 0,00003929 -7,19% -12,01%
  MaidSafeCoin MAID 0,37865 $168,09M $1,35M 0,03% 0,00007139 -5,63% -9,37%
  Komodo KMD 1,64013 $165,56M $804,84K 0,02% 0,00031524 -2,51% -10,61%
  FirstCoin FRST 12,7989 $158,72M $1,62M 0,03% 0,00245999 -7,67% +8,85%
  SALT SALT 2,83639 $155,08M $5,81M 0,12% 0,00054516 -3,41% -27,72%
  Decred DCR 25,8304 $154,50M $623,83K 0,01% 0,00496469 -5,39% -7,33%
  Basic Attention Token BAT 0,154243 $154,24M $1,92M 0,04% 0,00002965 -12,19% -21,10%
  Walton WTC 5,93401 $147,75M $6,30M 0,13% 0,00114053 -3,33% -16,17%
  Factom FCT 16,1028 $140,82M $2,03M 0,04% 0,00309501 -0,95% -3,31%
  Metal MTL 7,22385 $139,43M $1,84M 0,04% 0,00138845 -4,83% -3,35%
  Kyber Network KNC 1,03073 $138,25M $1,91M 0,04% 0,00019811 -4,84% -23,76%
  MonaCoin MONA 2,44298 $133,65M $3,11M 0,07% 0,00046955 -20,23% +160,83%
  DigixDAO DGD 66,658585 $132,74M $83,57K 0% 0,0127561 -6,04% -6,44%
  Iconomi ICN 1,30789 $130,66M $490,69K 0,01% 0,00025138 -7,80% -13,00%
  BitShares BTS 0,0499757 $129,97M $3,07M 0,06% 0,00000961 -10,46% +1,79%
  Veritaseum VERI 64,3032 $129,64M $468,24K 0,01% 0,0123593 -14,87% -5,46%
  TRON TRX 0,0019699 $128,82M $140,05K 0% 0,00000038 -1,09% -18,88%
  Binance Coin BNB 1,247 $124,70M $2,19M 0,05% 0,00023968 -9,54% -12,32%
  Siacoin SC 0,00402825 $121,64M $1,42M 0,03% 0,00000077 -5,42% -11,52%
  GameCredits GAME 1,87417 $120,61M $625,68K 0,01% 0,00036022 +1,52% -5,19%
  Populous PPT 2,87386 $118,55M $227,11K 0% 0,00055236 -6,58% -5,74%
  ChainLink LINK 0,331562 $116,05M $4,43M 0,09% 0,00006373 -13,19% -22,76%
  Dogecoin DOGE 0,000991 $109,92M $2,99M 0,06% 0,00000019 0,00% -6,03%
  Civic CVC 0,31470 $105,31M $1,35M 0,03% 0,0000595 -3,29% -7,95%
  Metaverse ETP ETP 4,58767 $103,68M $14,83M 0,31% 0,00088176 +3,59% +106,22%
  BitcoinDark BTCD 79,7238 $102,75M $40,25K 0% 0,0153231 -6,39% -7,06%
  Byteball Bytes GBYTE 172,733 $100,86M $168,46K 0% 0,0331998 +1,45% -2,28%
  0x ZRX 0,19782 $99,35M $3,55M 0,08% 0,00003819 -10,65% -1,12%
  Lykke LKK 0,36725 $98,81M $175,04K 0% 0,00007059 -3,48% +5,00%
  FunFair FUN 0,0242245 $96,90M $3,21M 0,07% 0,00000466 -15,08% -5,71%
  Syscoin SYS 0,181344 $95,80M $5,47M 0,12% 0,00003485 -1,62% +19,48%
  Blocknet BLOCK 19,2222 $93,16M $31,01K 0% 0,00369456 -2,82% -9,70%
  Regalcoin REC 32,3488 $90,90M $3,44M 0,07% 0,00621754 -4,47% +6,84%
  Status SNT 0,025885 $90,61M $1,48M 0,03% 0,00000502 -6,37% +4,14%
  ATMChain ATM 0,0309889 $87,19M $256,38K 0,01% 0,00000596 -8,88% +22,99%
  Bytom BTM 0,0883128 $87,16M $176,36K 0% 0,00001697 -8,31% +14,30%
  DigiByte DGB 0,00988715 $86,44M $2,35M 0,05% 0,0000019 -3,86% -15,01%
  Gnosis GNO 77,24477 $86,41M $888,58K 0,02% 0,0150365 -8,07% -25,83%
  SingularDTV SNGLS 0,13991 $83,14M $1,15M 0,02% 0,00002663 -7,28% -8,46%
  Bancor BNT 2,039040 $82,24M $1,59M 0,03% 0,0003877 -8,44% -8,38%
  MCAP MCAP 2,05739 $78,79M $454,68K 0,01% 0,00039544 -6,76% -13,47%
  Monaco MCO 7,59212 $75,07M $6,83M 0,14% 0,00147016 -17,46% -7,00%
  Aeternity AE 0,307626 $71,68M $842,37K 0,02% 0,00005913 -20,42% -11,40%
  VeChain VEN 0,256404 $71,46M $904,04K 0,02% 0,00004928 +17,88% +4,88%
  Verge XVG 0,00473271 $66,86M $1,68M 0,04% 0,00000091 -4,51% -18,50%
  Nexus NXS 1,25551 $66,75M $244,43K 0,01% 0,00024131 -4,75% -25,69%
  GXShares GXS 1,61057 $65,24M $680,56K 0,01% 0,00030956 -8,11% -6,35%
  Nxt NXT 0,06309 $62,46M $5,02M 0,11% 0,00001202 -4,79% -6,54%
  AdEx ADX 0,84430 $62,36M $8,88M 0,16% 0,00026454 -5,18% -15,29%
  Pura PURA 0,35842 $61,48M $156,86K 0% 0,00006889 -10,42% -12,17%
  Bitdeal BDL 0,389176 $60,79M $159,78K 0% 0,0000748 -8,18% -11,55%
  Vertcoin VTC 1,4932 $60,36M $1,74M 0,04% 0,000287 -10,34% +15,91%
  NAV Coin NAV 0,928971 $57,51M $7,97M 0,17% 0,00017855 +48,51% +25,69%
  Aragon ANT 1,624514 $53,68M $439,72K 0,01% 0,00031521 -8,01% -5,19%
  Neblio NEBL 4,05974 $50,63M $1,73M 0,04% 0,00078029 +25,01% +101,50%
  Kin KIN 0,000065118 $49,24M $61,91K 0% 0,00000001 -18,66% -11,21%
  AirSwap AST 0,315976 $47,40M $4,95M 0,10% 0,00006073 0% 0%
  AdEx ADX 0,837603 $47,18M $2,85M 0,06% 0,00016099 -5,06% -14,84%
  Particl PART 5,97297 $46,24M $49,78K 0% 0,00114802 +6,02% +0,07%
  ATBCoin ATB 1,18816 $45,63M $893,15K 0,02% 0,00022837 -8,67% +35,19%
  I/O Coin IOC 2,70808 $44,34M $262,02K 0,01% 0,0005205 -8,98% -0,50%
  Centra CTR 0,651812 $44,32M $1,43M 0,03% 0,00012528 -17,91% -33,81%
  Ubiq UBQ 1,13177 $43,47M $246,20K 0,01% 0,00021753 -8,02% -18,40%
  TaaS TAAS 5,28649 $43,06M $277,11K 0,01% 0,00101608 -5,24% +14,93%
  Melon MLN 67,74713 $40,63M $355,41K 0,01% 0,0130282 -7,67% -7,53%
  Sprouts SPRTS 0,0000511548 $40,63M $948,88 0% 0,00000001 +46,73% +23,27%
  Loopring LRC 0,141676 $40,54M $316,10K 0,01% 0,00002723 -4,60% -21,72%
  Edgeless EDG 0,493631 $40,17M $484,49K 0,01% 0,0000941 -6,06% -21,59%
  Bitquence BQX 0,548414 $39,29M $297,66K 0,01% 0,00010541 -1,90% -13,39%
  FairCoin FAIR 0,728396 $38,75M $73,50K 0% 0,00014 +15,62% +3,96%
  dubaicoin 7,52875 $38,62M $599,26K 0% 0 -16,18% 0%
  Wings WINGS 0,42258 $37,93M $264,46K 0,01% 0,00008128 -6,10% -21,12%
  Storj STORJ 0,38071 $37,38M $360,99K 0,01% 0,00007231 -2,95% +0,53%
  SONM SNM 0,100781 $36,24M $825,89K 0,02% 0,00001937 +5,24% -24,48%
  MobileGo MGO 0,366150 $35,93M $246,27K 0,01% 0,00007046 -7,53% -22,73%
  Enigma ENG 0,477281 $35,72M $1,14M 0,02% 0,00009173 -14,34% 0%
  NoLimitCoin NLC2 0,170818 $34,84M $55,33K 0% 0,00003283 -3,86% +15,52%
  iExec RLC RLC 0,428772 $34,25M $157,33K 0% 0,00008324 -6,71% -19,55%
  Substratum SUB 0,149978 $33,91M $2,48M 0,05% 0,00002883 +45,10% -2,23%
  Agrello DLT 0,3816 $32,81M $82,14K 0% 0,00009428 +14,08% -9,70%
  Gulden NLG 0,0906321 $32,14M $221,38K 0% 0,00001742 -6,76% -8,25%
  Dentacoin DCN 0,000105141 $31,87M $22,97K 0% 0,00000002 -13,72% -13,50%
  ZCoin XZC 9,82539 $31,80M $1,58M 0,03% 0,00188847 +4,87% -1,45%
  SuperNET UNITY 37,7072 $30,77M $1,89K 0% 0,00724744 +6,21% +24,95%
  SmartCash SMART 0,0425672 $29,80M $57,28K 0% 0,00000818 +4,93% +89,94%
  Rise RISE 0,260059 $29,42M $489,37K 0,01% 0,00004998 +1,03% -15,55%
  CloakCoin CLOAK 5,7476 $29,41M $206,91K 0% 0,00110471 -9,54% -10,71%
  ReddCoin RDD 0,000988311 $28,31M $400,47K 0,01% 0,00000019 -9,05% -10,42%
  Quantum Resistant Ledger QRL 0,537063 $27,93M $289,13K 0,01% 0,00010323 -12,18% -5,13%
  Cofound.it CFI 0,084677 $27,23M $320,19K 0,01% 0,0000161 -11,71% -18,39%
  Moeda Loyalty Points MDA 1,36971 $26,89M $240,07K 0,01% 0,00026326 -8,35% -24,07%
  Cindicator CND 0,0184365 $26,66M $97,34K 0% 0,00000354 -12,86% 0%
  Elastic XEL 0,306083 $26,62M $182,90K 0% 0,00005883 -2,89% -17,28%
  Peercoin PPC 1,08799 $26,54M $184,09K 0% 0,00020912 -11,34% -16,23%
  Asch XAS 0,34859 $26,14M $10,86K 0% 0,000067 -3,74% +7,73%
  WeTrust TRST 0,277132 $25,54M $335,98K 0,01% 0,00005327 +2,99% -8,19%
  TokenCard TKN 1,07386 $25,29M $163,33K 0% 0,00020558 -9,50% -23,39%
  LEOcoin LEO 0,270091 $24,81M $42,42K 0% 0,00005191 +8,84% +54,51%
  Blackmoon Crypto BMC 0,820605 $24,66M $692,20K 0,01% 0,00015772 -0,32% -6,75%
  Compcoin CMP 5,67212 $24,34M $270,42K 0,01% 0,0010902 +1,59% +15,10%
  Aeon AEON 1,65905 $24,31M $510,45K 0,01% 0,00031887 -1,34% -20,66%
  Viacoin VIA 1,03437 $23,65M $243,73K 0,01% 0,00019881 -6,59% -7,14%
  Eidoo EDO 2,20475 $23,61M $52,20K 0% 0,00042343 0% 0%
  Etheroll DICE 3,34733 $23,44M $39,84K 0% 0,00064337 -7,99% +18,55%
  Decentraland MANA 0,010263 $23,34M $674,13K 0,01% 0,00000197 -15,60% -8,21%
  Rubycoin RBY 0,90857 $22,61M $319,29K 0,01% 0,00017463 -6,46% +20,72%
  FirstBlood 1ST 0,260612 $22,30M $859,77K 0,02% 0,00005011 -12,22% -13,92%
  district0x DNT 0,037100 $22,29M $2,05M 0,04% 0,00000714 -4,25% -1,64%
  Tierion TNT 0,05210 $22,13M $250,79K 0,01% 0,00001006 -2,15% -11,86%
  Emercoin EMC 0,539486 $22,04M $92,58K 0% 0,00010369 -3,41% +0,76%
  Counterparty XCP 8,25331 $21,60M $350,30K 0,01% 0,00158631 -12,04% +1,53%
  BitBay BAY 0,0210765 $21,24M $42,19K 0% 0,00000405 -3,32% -13,48%
  Gas 7,19125 $21,05M $894,82K 0,02% 0 +75,71% 0%
  DECENT DCT 0,404951 $20,78M $54,75K 0% 0,00007783 -6,96% -15,46%
  The ChampCoin TCC 0,123307 $20,34M $77,30K 0% 0,0000237 -5,94% -1,72%
  Pillar PLR 0,0884196 $20,11M $144,23K 0% 0,00001699 +33,61% +38,22%
  Everex EVX 1,20618 $19,90M $343,28K 0,01% 0,00023183 +0,05% -23,13%
  KickCoin KICK 0,0607605 $19,51M $196,18K 0% 0,00001168 -12,65% -31,74%
  Crown CRW 1,23376 $19,31M $66,39K 0% 0,00023713 +0,75% -6,94%
  Xaurum XAUR 0,151441 $19,25M $82,39K 0% 0,00002911 +1,45% -4,79%
  SIBCoin SIB 1,23049 $19,24M $106,85K 0% 0,0002365 -3,64% -8,05%
  Triggers TRIG 0,598274 $19,21M $1,68M 0,04% 0,00011499 +9,89% +4,00%
  TRON TRX 0,00188373 $18,96M $63,30K 0% 0,00000043 -5,82% -17,52%
  Patientory PTOY 0,268125 $18,77M $532,79K 0,01% 0,00005153 -7,97% -19,18%
  adToken ADT 0,0310074 $18,60M $637,99K 0,01% 0,00000596 -31,52% +10,45%
  Aventus AVT 3,0849 $18,51M $2,51M 0,05% 0,00059293 -10,75% -1,84%
  ION ION 1,08828 $18,49M $9,61K 0% 0,00020917 -7,51% -15,62%
  Credo CREDO 0,0332974 $18,31M $17,79K 0% 0,0000064 -20,55% -49,79%
  ALIS ALIS 0,481349 $18,22M $1,31M 0,03% 0,00009252 +16,05% 0%
  Skycoin SKY 3,05927 $18,15M $11,32K 0% 0,000588 -1,53% -2,61%
  Diamond DMD 7,30156 $18,05M $137,99K 0% 0,00140338 -13,32% -28,71%
  Einsteinium EMC2 0,083889 $18,02M $1,63M 0,03% 0,00001612 -8,93% +7,46%
  Monetha MTH 0,0829634 $17,99M $263,49K 0,01% 0,00001595 -6,55% -22,31%
  Safe Exchange Coin SAFEX 0,008369 $17,97M $162,22K 0% 0,00000161 -4,80% -9,61%
  XPlay XPA 0,01768 $17,68M $35,00K 0% 0,0000034 -7,56% +19,06%
  iXledger IXT 0,491936 $17,60M $200,39K 0% 0,00010783 -12,19% -3,70%
  CoinDash CDT 0,031685 $17,59M $265,58K 0,01% 0,00000609 -11,91% -21,30%
  EB3 Coin EB3 0,273235 $17,51M $0 0% 0,00006025 0% 0%
  Target Coin TGT 0,0180401 $17,18M $1,02K 0% 0,00000347 -19,47% -38,92%
  LBRY Credits LBC 0,161617 $16,87M $441,74K 0,01% 0,00003106 -7,05% -5,94%
  OAX OAX 0,668116 $16,71M $373,23K 0,01% 0,00016009 -13,95% +62,95%
  PayPie PPP 0,200411 $16,53M $60,34K 0% 0,00003849 -5,22% -35,27%
  Numeraire NMR 13,0005 $16,23M $481,89K 0,01% 0,00249874 -5,91% +1,94%
  Namecoin NMC 1,095 $16,14M $123,04K 0% 0,00021046 -2,62% -10,20%
  Santiment Network Token SAN 0,287742 $16,10M $324,59K 0,01% 0,0000553 -4,09% +1,25%
  Rialto XRL 0,185477 $15,77M $44,32K 0% 0,00003565 -10,04% -33,62%
  Mothership MSP 0,111222 $15,57M $190,22K 0% 0,00002138 +5,43% -9,54%
  Peerplays PPY 4,03105 $15,38M $4,74K 0% 0,00077478 -15,62% +3,75%
  Nexium NXC 0,230215 $15,31M $2,80M 0,06% 0,00004425 +28,87% +14,22%
  Pepe Cash PEPECASH 0,0217739 $15,28M $19,68K 0% 0,00000419 +1,12% +102,42%
  ZenCash ZEN 6,59368 $15,12M $246,72K 0,01% 0,00126732 -3,57% +12,62%
  Viberate VIB 0,125193 $15,02M $59,29K 0% 0,00002406 -11,09% -7,54%
  Stox STX 0,50500 $14,98M $524,08K 0,01% 0,00009728 -2,94% -22,82%
  PotCoin POT 0,0646114 $14,10M $248,01K 0,01% 0,00001242 -7,66% -0,85%
  MonetaryUnit MUE 0,1111 $14,04M $62,07K 0% 0,00002135 -6,93% -18,13%
  ICO ICO 0,137751 $13,78M $0 0% 0,00003188 0% 0%
  Expanse EXP 1,74154 $13,77M $425,76K 0,01% 0,00033473 -16,73% +4,25%
  E-coin ECN 3,21695 $13,75M $33,07K 0% 0,00061831 +7,49% -2,72%
  Polybius PLBT 3,57462 $13,61M $29,62K 0% 0,00068705 -5,95% -1,80%
  Chronobank TIME 19,1197 $13,58M $365,79K 0,01% 0,00367487 -4,86% +1,93%
  OKCash OK 0,183119 $13,38M $1,23M 0,03% 0,0000352 -1,31% -23,36%
  SaluS SLS 13,1816 $13,24M $96,77K 0% 0,00253354 -16,53% +6,16%
  Golos GOLOS 0,106308 $13,24M $42,29K 0% 0,00002043 +0,19% +20,11%
  Lunyr LUN 5,62742 $12,93M $243,41K 0,01% 0,00108161 +1,60% -3,41%
  BlackCoin BLK 0,163495 $12,50M $117,79K 0% 0,00003142 -5,55% -3,90%
  Agoras Tokens AGRS 0,294376 $12,36M $100,33K 0% 0,00005658 +2,73% +17,75%
  CasinoCoin CSC 0,319531 $12,33M $30,56K 0% 0,00006141 -18,63% +308,72%
  Radium RADS 3,64889 $12,29M $676,59K 0,01% 0,00070133 +8,59% -2,37%
  Voise VOISE 0,0190519 $12,25M $715,23K 0,02% 0,00000366 -43,46% -30,51%
  GridCoin GRC 0,0313405 $12,23M $43,20K 0% 0,00000602 -3,41% +7,79%
  Energycoin ENRG 0,0996512 $12,09M $24,15K 0% 0,00001915 -3,89% +1,32%
  Omni OMNI 21,568 $12,08M $262,32K 0,01% 0,00414543 -9,02% +9,88%
  Humaniq HMQ 0,0735079 $11,97M $136,29K 0% 0,00001413 -4,98% -20,05%
  ToaCoin TOA 0,00695469 $11,95M $58,74K 0% 0,00000134 -6,46% +16,28%
  RaiBlocks XRB 0,0942775 $11,82M $196,63K 0% 0,00001812 -23,94% +19,28%
  Quantum QAU 0,145267 $11,55M $38,79K 0% 0,00002792 -7,44% -9,41%
  Po.et POE 0,0053602 $11,45M $17,92K 0% 0,00000103 -14,51% -32,54%
  Mysterium MYST 0,589172 $11,45M $276,71K 0,01% 0,00011324 -0,69% -18,13%
  MUSE MUSE 0,00831144 $11,43M $0 0% 0,0000025 0% 0%
  Rivetz RVT 0,428174 $11,24M $11,02K 0% 0,0000823 -2,58% -28,68%
  Burst BURST 0,00608814 $10,96M $109,55K 0% 0,00000117 -7,41% -13,61%
  Kore KORE 5,41095 $10,94M $318,37K 0,01% 0,00104 +0,78% -22,67%
  Agrello DLT 0,126474 $10,87M $15,23K 0% 0,00002431 -14,71% -20,24%
  Primas PST 0,209832 $10,74M $8,88K 0% 0,00004033 -2,44% +2,54%
  LoMoCoin LMC 0,0468192 $10,20M $622,58K 0,01% 0,000009 -4,67% -3,90%
  Clams CLAM 3,7891 $10,11M $424,22K 0,01% 0,00072828 -6,79% -66,30%
  Shift SHIFT 0,883673 $9,99M $69,60K 0% 0,00016984 -4,83% -18,80%
  Wagerr WGR 0,0545225 $9,98M $19,91K 0% 0,00001048 -3,26% +10,65%
  Swarm City SWT 1,30107 $9,95M $15,95K 0% 0,00025007 -7,02% -24,26%
  Jinn JINN 168,813 $9,91M $0 0% 0,0298955 0% +0,91%
  Synereo AMP 0,120364 $9,90M $104,45K 0% 0,00002313 -7,79% -6,70%
  BCAP BCAP 0,990066 $9,90M $205,97 0% 0,00019029 -9,82% -10,83%
  DAO.Casino BET 0,0894877 $9,84M $69,32K 0% 0,0000172 +26,32% -4,96%
  BitDice CSNO 0,1392 $9,74M $43,06K 0% 0,00002675 -10,58% -9,68%
  Databits DTB 0,42658 $9,70M $23,39K 0% 0,00008199 -11,26% -9,25%
  AirToken AIR 0,00923057 $9,69M $102,53K 0% 0,00000177 -7,34% -33,35%
  OAX OAX 0,380802 $9,52M $231,68K 0% 0,00007319 -13,33% -25,91%
  Mooncoin MOON 0,0000425528 $9,46M $5,03K 0% 0,00000001 -18,67% +0,18%
  Unobtanium UNO 47,414 $9,38M $114,86K 0% 0,0091131 +4,46% -37,89%
  Matchpool GUP 0,124958 $9,37M $230,30K 0% 0,00002402 -2,28% -24,51%
  PRIZM PZM 0,970387 $9,37M $11,28K 0% 0,00018651 -5,02% +15,46%
  DigitalNote XDN 0,00136011 $9,37M $5,32M 0,11% 0,00000026 -7,51% -22,00%
  VeriCoin VRC 0,307236 $9,34M $114,48K 0% 0,00005905 -2,82% +12,26%
  Gambit GAM 7,73318 $9,25M $101,85K 0% 0,00148634 -3,69% -16,25%
  InvestFeed IFT 0,0467398 $8,95M $81,22K 0% 0,00000898 +3,39% -11,99%
  FlorinCoin FLO 0,0643126 $8,93M $190,03K 0% 0,00001236 -7,46% -14,78%
  BitSend BSD 0,497999 $8,39M $30,97K 0% 0,00009572 -1,65% +16,34%
  Hive HVN 0,0217644 $8,16M $342,67K 0,01% 0,00000418 -6,09% +33,18%
  NeosCoin NEOS 2,26494 $8,00M $41,26K 0% 0,00043533 -2,91% +1,19%
  Lampix PIX 0,0694411 $7,87M $19,80K 0% 0,00001335 -4,45% -20,25%
  Soarcoin SOAR 0,0102496 $7,82M $13,02K 0% 0,00000197 -3,90% -33,42%
  Centurion CNT 0,108066 $7,80M $26,41K 0% 0,00002077 -4,12% +12,31%
  EncryptoTel [WAVES] ETT 0,124756 $7,75M $58,21 0% 0,00002398 +38,53% +21,64%
  Prospectors Gold PGL 0,119665 $7,72M $80,66K 0% 0,000023 +29,22% +58,83%
  E-Dinar Coin EDR 0,00869889 $7,71M $662,18K 0,01% 0,00000167 -10,12% -3,24%
  Nimiq NET 0,717336 $7,53M $94,21K 0% 0,00013787 -5,79% -16,55%
  XCurrency XC 1,27225 $7,45M $67,64 0% 0,00024453 -7,08% -21,74%
  vSlice VSL 0,222127 $7,42M $254,82K 0,01% 0,00004269 -5,83% -29,41%
  Sphere SPHR 2,39851 $7,39M $4,41K 0% 0,000461 -6,12% +10,20%
  Obsidian ODN 0,296785 $7,24M $175,64K 0% 0,00005704 -32,41% -40,09%
  PinkCoin PINK 0,0197108 $7,18M $509,23K 0,01% 0,00000379 +1,29% +8,50%
  Waves Community Token WCT 0,7096 $7,09M $19,29K 0% 0,00013639 -4,29% -22,43%
  SolarCoin SLR 0,192958 $7,09M $31,90K 0% 0,00003709 -1,84% +0,73%
  Voxels VOX 0,0332182 $6,98M $61,67K 0% 0,00000638 +2,29% -13,05%
  Musicoin MUSIC 0,0176854 $6,92M $101,07K 0% 0,0000034 -6,56% -17,12%
  Pluton PLU 8,09858 $6,88M $132,49K 0% 0,00155657 -7,45% -12,49%
  XTRABYTES XBY 0,0158173 $6,72M $16,50K 0% 0,00000304 -2,80% -10,18%
  Feathercoin FTC 0,0374077 $6,69M $76,92K 0% 0,00000719 -5,33% +2,54%
  OBITS OBITS 0,420502 $6,65M $12,29K 0% 0,00008082 -15,58% -1,04%
  Spectrecoin XSPEC 0,315906 $6,57M $21,81K 0% 0,00006072 -9,00% -21,76%
  Arcade Token ARC 3,47707 $6,52M $14,14 0% 0,0006683 -15,76% +15,70%
  MyBit Token MYB 2,44353 $6,39M $32,05K 0% 0,00046965 -16,34% +18,33%
  iXledger IXT 0,176718 $6,32M $32,17K 0% 0,00003397 -9,86% -16,71%
  NVO NVST 0,419928 $6,30M $3,20K 0% 0,00008071 -23,05% -6,28%
  Ecobit ECOB 0,0141166 $6,27M $425,42 0% 0,00000271 -6,09% -24,94%
  Dimecoin DIME 0,0000114915 $6,16M $3,67K 0% 0,00000000 +36,64% -13,31%
  Incent INCNT 0,132406 $6,09M $52,69K 0% 0,00002545 -7,01% -4,46%
  bitCNY BITCNY 0,148966 $6,08M $661,95K 0,01% 0,00002863 +0,70% +0,38%
  Bitcrystals BCY 0,256773 $5,97M $103,31K 0% 0,00004935 -7,11% +8,88%
  Groestlcoin GRS 0,0866351 $5,94M $61,41K 0% 0,00001665 -3,78% -22,44%
  EquiTrader EQT 0,620435 $5,92M $141,34K 0% 0,00011925 +48,38% +35,36%
  Bitcore BTX 5,07794 $5,91M $22,91K 0% 0,000976 -3,89% -2,24%
  WhiteCoin XWC 0,0233087 $5,79M $27,10K 0% 0,00000448 -7,90% +1,52%
  Round ROUND 0,00667472 $5,67M $0 0% 0,0000016 0% 0%
  HTMLCOIN HTML5 0,000139334 $5,67M $18,65K 0% 0,00000003 +0,30% +5,33%
  TransferCoin TX 0,913676 $5,63M $212,53K 0% 0,00017561 -5,10% +100,59%
  ExclusiveCoin EXCL 1,30152 $5,58M $975,00K 0,02% 0,00025016 -5,58% +7,54%
  TrueFlip TFL 0,877284 $5,48M $121,68K 0% 0,00016862 +6,08% +19,94%
  Internet of People IOP 2,97607 $5,40M $1,05M 0,02% 0,00057201 +3,36% -23,52%
  ATC Coin ATCC 0,511624 $5,39M $319,72K 0,01% 0,00009834 -14,46% -34,56%
  Blocktix TIX 0,133189 $5,33M $20,92K 0% 0,0000256 -17,79% -22,26%
  BitBean BITB 0,00244267 $5,31M $106,90K 0% 0,00000047 -8,04% -16,56%
  Novacoin NVC 2,81826 $5,27M $45,61K 0% 0,00054168 -11,38% -20,11%
  Tao XTO 0,161288 $5,25M $10,91K 0% 0,000031 -18,08% +11,61%
  Auroracoin AUR 0,603721 $5,23M $66,52K 0% 0,00011604 -4,14% -5,42%
  NuShares NSR 0,00187302 $5,20M $3,47K 0% 0,00000036 -6,97% -5,14%
  ArtByte ABY 0,00645172 $5,11M $157,28K 0% 0,00000124 -2,31% -7,57%
  GoldCoin GLD 0,124558 $5,05M $34,81K 0% 0,00002394 -5,87% +15,31%
  scotcoin 0,00500367 $5,00M $0 0% 0 0% 0%
  DubaiCoin DBIX 3,73855 $4,99M $47,12K 0% 0,00071856 -7,02% -3,92%
  BlockCAT CAT 0,676537 $4,98M $13,13K 0% 0,00013003 -4,24% -9,56%
  Project Decorum PDC 0,0993742 $4,97M $76,01K 0% 0,0000191 -18,75% -10,73%
  Curecoin CURE 0,207688 $4,94M $28,62K 0% 0,00003992 -6,49% +5,92%
  TheGCCcoin GCC 0,00998944 $4,92M $3,28K 0% 0,00000192 -14,33% -9,00%
  Creditbit CRB 0,297239 $4,90M $93,87K 0% 0,00005713 -3,20% -16,77%
  BunnyCoin BUN 0,0000474852 $4,85M $1,42K 0% 0,00000001 +999,99% +999,99%
  DNotes NOTE 0,0373887 $4,79M $17,06K 0% 0,00000719 -5,32% -0,89%
  Sequence SEQ 0,104421 $4,71M $9,13K 0% 0,00002007 -11,78% -6,47%
  Dent DENT 0,000438435 $4,65M $3,83K 0% 0,00000008 -4,33% +6,00%
  MediterraneanCoin 0,0902967 $4,59M $0 0% 0 0% 0%
  Neutron NTRN 0,14558 $4,59M $6,67K 0% 0,00002798 -0,08% -4,03%
  Global Currency Reserve GCR 0,044173 $4,56M $24,42K 0% 0,00000849 -7,90% -2,00%
  Bitland CADASTRA 0,15005 $4,50M $1,02K 0% 0,00002884 -26,17% -2,31%
  VIBE VIBE 0,0270038 $4,50M $49,94K 0% 0,00000519 +9,88% -44,20%
  Social SCL 0,268702 $4,49M $16,91K 0% 0,00006193 -8,41% +28,99%
  Bitcoin Plus XBC 44,0871 $4,49M $150,58K 0% 0,00847367 -7,42% -8,23%
  Vcash XVC 0,291481 $4,45M $33,28K 0% 0,00005602 -13,43% -8,06%
  REAL REAL 0,437142 $4,40M $11,01K 0% 0,00008402 +3,54% -53,60%
  Condensate RAIN 0,0498735 $4,37M $15,18K 0% 0,00000959 -15,70% -9,04%
  PoSW Coin POSW 0,0987148 $4,35M $28,15K 0% 0,00001897 -10,68% -19,57%
  FoldingCoin FLDC 0,00820745 $4,31M $37,68K 0% 0,00000158 -9,55% -2,84%
  Qwark QWARK 0,113786 $4,28M $37,65K 0% 0,00002187 -7,59% -17,60%
  Blitzcash BLITZ 1,04322 $4,27M $79,05K 0% 0,00020051 -3,83% +3,49%
  Bitswift SWIFT 1,04759 $4,26M $88,92K 0% 0,00020135 -9,59% +3,18%
  Stealthcoin XST 0,155049 $4,21M $370,77K 0,01% 0,0000298 -6,67% -0,60%
  OracleChain OCT 0,13944 $4,18M $3,28K 0% 0,0000268 +20,93% +14,36%
  ZrCoin ZRC 1,1321 $4,11M $63,58K 0% 0,00021759 -3,08% +24,24%
  Terracoin TRC 0,189748 $4,06M $4,55K 0% 0,00003647 -14,73% -21,19%
  Dynamic DYN 2,2009 $4,03M $35,87K 0% 0,00042302 +1,23% -1,96%
  HEAT HEAT 0,136174 $4,02M $6,52K 0% 0,00002617 -30,36% -41,18%
  InstantDEX 3,99258 $3,99M $0 0% 0 0% 0%
  Pesetacoin PTC 0,0301725 $3,96M $39,41K 0% 0,0000058 -6,32% -11,14%
  Circuits of Value COVAL 0,00390213 $3,90M $86,46K 0% 0,00000075 -15,48% -10,05%
  E-Currency Coin ECC 0,000156085 $3,90M $1,61K 0% 0,00000003 -6,96% -8,99%
  EuropeCoin ERC 0,382304 $3,80M $19,12K 0% 0,00007348 -10,18% -3,08%
  Synergy SNRG 1,21282 $3,79M $674,50K 0,01% 0,00023311 -28,83% +6,86%
  Propy PRO 0,26365 $3,71M $114,10K 0% 0,00005067 -14,01% -30,66%
  Bela BELA 0,0953956 $3,63M $27,08K 0% 0,00001834 -5,14% -22,60%
  TrustPlus TRUST 0,113006 $3,63M $91,95K 0% 0,00002172 -4,76% +2,99%
  Primalbase Token PBT 3.625,76 $3,63M $9,24K 0% 0,696882 -7,83% -2,37%
  CVCoin CVCOIN 0,443665 $3,62M $1,75K 0% 0,00008527 -5,30% +28,38%
  Hush HUSH 1,60239 $3,59M $37,38K 0% 0,00030798 +6,88% +3,85%
  Pascal Coin PASC 0,248123 $3,55M $33,33K 0% 0,00004769 +1,69% -6,40%
  APX APX 4,85419 $3,41M $27,84K 0% 0,00093299 -1,98% -16,39%
  Wild Beast Block WBB 2,27411 $3,40M $5,60K 0% 0,00043709 -28,46% +2,53%
  GeoCoin GEO 1,03997 $3,39M $79,44K 0% 0,00019989 -3,33% +16,62%
  Unity Ingot UNY 0,0167153 $3,38M $1,80K 0% 0,00000321 -12,38% -35,57%
  HempCoin THC 0,0144639 $3,29M $42,92K 0% 0,00000278 -7,98% -7,14%
  Hubii Network HBT 0,147334 $3,28M $6,76K 0% 0,00002832 -17,70% -2,28%
  SpreadCoin SPR 0,3637 $3,25M $226,62K 0% 0,0000699 -9,11% -60,20%
  Social SCL 0,194439 $3,25M $10,33K 0% 0,00003737 -9,89% -26,40%
  Steem Dollars SBD 0,921543 $3,18M $65,75K 0% 0,00017712 -5,09% -5,63%
  BridgeCoin BCO 0,125884 $3,12M $13,90K 0% 0,0000242 -17,64% -39,30%
  bitUSD BITUSD 1,00542 $3,12M $137,68K 0% 0,00019324 +0,89% -0,52%
  Syndicate SYNX 0,197978 $3,11M $57,92K 0% 0,00003805 -4,83% -3,23%
  Myriad XMY 0,00202927 $3,09M $21,34K 0% 0,00000039 -4,51% +2,15%
  VeriumReserve VRM 2,29289 $3,04M $67,57K 0% 0,0004407 -13,78% +24,61%
  Zeitcoin ZEIT 0,0000820518 $3,03M $1,33K 0% 0,00000002 +19,34% +2,05%
  PutinCoin PUT 0,014987 $3,01M $535,32 0% 0,00000288 -11,26% -12,18%
  BlueCoin BLU 0,00511156 $2,94M $1,85K 0% 0,00000098 -0,15% +18,94%
  YbCoin YBC 0,965959 $2,92M $0 0% 0,00022969 0% +0,26%
  Remicoin RMC 1,45676 $2,88M $3,86K 0% 0,00027999 +4,42% +6,52%
  Starta STA 0,564651 $2,86M $21,52K 0% 0,00010853 +7,97% +18,61%
  DopeCoin DOPE 0,0254909 $2,83M $31,21K 0% 0,0000049 -8,78% -14,48%
  Breakout BRK 0,152844 $2,77M $168,76K 0% 0,00002938 -9,09% +24,03%
  SunContract SNC 0,0256162 $2,76M $328,52K 0,01% 0,00000492 -6,60% -9,53%
  Memetic MEME 0,164928 $2,71M $63,64K 0% 0,0000317 -3,79% -7,26%
  Bitmark BTM 0,391911 $2,71M $6,00K 0% 0,00007533 -12,28% -6,43%
  ChainCoin CHC 0,168243 $2,66M $11,76K 0% 0,00003234 -7,43% -13,14%
  Opus OPT 0,018886 $2,65M $3,82K 0% 0,00000363 -9,32% -32,91%
  Visio VISIO 0,0520518 $2,64M $564,98 0% 0,00001 -28,10% -47,64%
  2GIVE 2GIVE 0,00504809 $2,61M $6,96K 0% 0,00000097 -7,57% -6,77%
  VPNCoin VASH 0,0064914 $2,60M $794,06K 0,02% 0,00000125 -8,99% +20,28%
  VIVO VIVO 5,56703 $2,56M $67,36K 0% 0,00107 -7,87% +59,38%
  ZClassic ZCL 1,40317 $2,54M $59,56K 0% 0,00026969 -9,81% -20,58%
  Breakout Stake BRX 0,401263 $2,52M $62,68K 0% 0,00007712 -18,24% -4,56%
  EverGreenCoin EGC 0,188223 $2,51M $22,20K 0% 0,00003618 -9,06% -11,12%
  Pangea Poker PANGEA 2,45743 $2,46M $0 0% 0,00057659 0% 0%
  VOISE VSM 2,95107 $2,44M $9,59 0% 0,00074924 +32,26% +1,26%
  B3Coin B3 0,00515251 $2,42M $113,43K 0% 0,00000099 -26,13% -56,07%
  Bitz BITZ 1,215 $2,42M $0 0% 0,000226 -3,87% +307,51%
  Colossuscoin V2 CV2 0,00010596 $2,40M $0 0% 0,00000002 +79,28% +20,14%
  Mercury MER 0,0240411 $2,40M $32,92K 0% 0,00000462 +12,28% +91,72%
  Sexcoin SXC 0,0190528 $2,38M $11,14K 0% 0,00000366 +16,34% +77,40%
  DeepOnion ONION 0,650534 $2,32M $6,76K 0% 0,00012504 -13,26% -29,80%
  Boolberry XBB 0,242214 $2,31M $0 0% 0,00005605 0% -4,86%
  Janus JNS 0,100296 $2,29M $8,89K 0% 0,00001928 +2,77% +48,40%
  ParkByte PKB 0,479348 $2,28M $332,25K 0,01% 0,00009213 -6,85% +16,28%
  Bismuth BIS 0,465083 $2,27M $18,49K 0% 0,00008939 -15,20% -44,06%
  Mintcoin MINT 0,0000897702 $2,24M $467,37 0% 0,00000002 +26,34% +12,30%
  CryptoPing PING 0,224874 $2,24M $85,67K 0% 0,00004322 -2,65% +20,86%
  Crave CRAVE 1,59352 $2,23M $4,02K 0% 0,00030628 -4,97% -25,61%
  COSS COSS 0,116586 $2,22M $667,67K 0,01% 0,00002241 +1,77% -43,48%
  Embers MBRS 0,0438953 $2,19M $2,76K 0% 0,00000844 -5,28% -27,81%
  InsaneCoin 0,119278 $2,19M $231,76 0% 0 +53,07% 0%
  AsiaCoin AC 0,00202889 $2,16M $69,02 0% 0,00000039 -16,07% +0,80%
  Primecoin XPM 0,102491 $2,15M $307,60K 0,01% 0,0000197 -10,58% -24,39%
  Espers ESP 0,000103846 $2,15M $3,24K 0% 0,00000002 +1,48% +18,42%
  EmberCoin EMB 0,000026983 $2,11M $20,85K 0% 0,00000001 -37,51% -69,92%
  NEVERDIE NDC 0,051272 $2,10M $13,78K 0% 0,00000985 -13,29% -6,13%
  eBTC EBTC 0,101707 $2,09M $85,98K 0% 0,00001955 +22,40% -18,23%
  Atmos ATMS 0,0202911 $2,03M $3,35K 0% 0,0000039 -4,00% -20,61%
  Tokes TKS 1,79066 $2,03M $64,73K 0% 0,00034417 -6,80% +2,79%
  YashCoin YASH 0,200309 $2,00M $65,39 0% 0,0000385 +2,34% +6,01%
  CannabisCoin CANN 0,0252426 $1,95M $26,33K 0% 0,00000485 -5,03% -5,39%
  vTorrent VTR 0,178769 $1,93M $52,63K 0% 0,00003436 -7,75% -11,29%
  Oceanlab OCL 0,041554 $1,93M $9,61K 0% 0,00000799 +8,04% -11,18%
  XP XP 0,0000119779 $1,86M $669,80 0% 0,00000000 +11,52% +128,84%
  MarteXcoin MXT 0,664672 $1,84M $1,03K 0% 0,00012775 -11,84% -24,54%
  Zennies ZENI 0,00182076 $1,82M $5,24K 0% 0,00000035 -4,58% +0,70%
  Creativecoin CREA 0,143933 $1,81M $3,37K 0% 0,00002766 -8,30% -13,33%
  CHIPS CHIPS 0,105097 $1,76M $17,13K 0% 0,0000202 -16,34% -30,38%
  Magi XMG 0,218507 $1,64M $23,69K 0% 0,000042 -9,28% +3,69%
  Signatum SIGT 0,0150372 $1,62M $22,58K 0% 0,00000289 -18,17% -36,77%
  Cryptofund 1,62117 $1,62M $0 0% 0 0% 0%
  Startcoin START 0,0356513 $1,61M $87,43K 0% 0,00000685 -7,11% -9,32%
  ICO OpenLedger ICOO 3,42767 $1,60M $276,54 0% 0,00065881 +1,73% -12,99%
  Quark QRK 0,00630242 $1,59M $495,06 0% 0,00000121 -4,71% +12,31%
  Internxt INXT 2,51993 $1,59M $30,27K 0% 0,00048434 +37,92% +71,43%
  Legends Room LGD 0,78757 $1,58M $1,04M 0,02% 0,00015137 -5,10% -5,65%
  e-Gulden EFL 0,101478 $1,57M $10,90K 0% 0,0000195 -2,61% +11,45%
  NautilusCoin NAUT 0,0967727 $1,57M $13,75K 0% 0,0000186 -3,21% -24,00%
  eBoost EBST 0,130123 $1,56M $81,38K 0% 0,00002501 -8,50% -7,21%
  LuckChain BASH 0,00218665 $1,56M $2,11K 0% 0,00000042 -4,58% -5,85%
  AudioCoin ADC 0,00188313 $1,55M $79,94 0% 0,00000036 -0,73% +13,85%
  Bitpark Coin BPC 0,0206032 $1,55M $84,32 0% 0,00000396 -4,30% -43,73%
  Giga Watt Token WTT 1,70907 $1,54M $29,71K 0% 0,00032849 +0,69% -1,79%
  Adelphoi ADL 0,0654684 $1,54M $3,11K 0% 0,00001258 -7,00% -19,72%
  FundYourselfNow FYN 1,79903 $1,53M $3,67K 0% 0,00034578 -12,50% +11,58%
  CryptoCarbon CCRB 0,418001 $1,49M $52,36K 0% 0,00008034 +9,62% -3,33%
  Riecoin RIC 0,0386571 $1,47M $41,92K 0% 0,00000743 -6,34% -19,00%
  1337 1337 0,000062887 $1,46M $4,63K 0% 0,00000002 +5,54% -21,75%
  Unify UNIFY 0,0791347 $1,40M $7,93K 0% 0,00001521 -4,21% -7,32%
  REX REX 0,162067 $1,40M $341,22 0% 0,00003115 -21,99% -16,86%
  Darcrus DAR 0,100614 $1,37M $5,98K 0% 0,00001934 -33,55% -9,10%
  AdShares ADST 0,108191 $1,34M $769,71 0% 0,00002079 -8,00% -34,04%
  Happycoin HPC 0,109069 $1,34M $29,95K 0% 0,00002096 -8,71% -27,85%
  Crypto Bullion CBX 1,30081 $1,30M $492,92 0% 0,00025002 -6,69% -26,73%
  Link Platform LNK 27,2276 $1,29M $5,12 0% 0,00523323 -9,65% +5,93%
  MergeCoin MGC 0,0135866 $1,29M $52,71K 0% 0,00000261 -9,88% +13,86%
  HyperStake HYP 0,00125425 $1,29M $786,58 0% 0,00000024 +4,16% -9,50%
  SmileyCoin SMLY 0,0000491649 $1,28M $977,51 0% 0,00000001 -9,81% +2,34%
  Renos RNS 0,0380327 $1,27M $2,41K 0% 0,00000731 -3,05% -1,59%
  Linda LINDA 0,000209956 $1,26M $8,20K 0% 0,00000004 -10,38% -33,16%
  InPay INPAY 0,125284 $1,25M $131,77 0% 0,00002408 -16,72% -10,26%
  HunterCoin HUC 0,0636827 $1,25M $15,47K 0% 0,00001224 -1,76% -14,17%
  Dotcoin DOT 0,0048549 $1,25M $3,42K 0% 0,00000093 -12,97% +20,16%
  Minereum MNE 1,05018 $1,24M $20,32K 0% 0,00020185 +1,17% -11,96%
  Mao Zedong MAO 0,196927 $1,22M $1,20K 0% 0,00003785 -7,18% +16,03%
  Elixir ELIX 0,0568687 $1,21M $31,02K 0% 0,00001093 -15,54% -41,99%
  Ixcoin IXC 0,057738 $1,21M $301,39 0% 0,0000111 +33,30% -31,11%
  Ethbits ETBS 0,847807 $1,18M $575,73 0% 0,00016295 +38,72% -46,30%
  Royal Kingdom Coin RKC 0,435473 $1,18M $9,12K 0% 0,0000837 -10,79% 0%
  Authorship ATS 0,0143967 $1,15M $30,23K 0% 0,00000277 -13,35% 0%
  CageCoin CAGE 0,0000111512 $1,13M $28,12 0% 0,00000000 -52,87% +2,86%
  HiCoin XHI 0,00593124 $1,13M $130,78K 0% 0,00000114 -6,47% +17,73%
  SkinCoin SKIN 0,0126998 $1,12M $24,51K 0% 0,00000244 -12,54% -9,26%
  Altcoin ALT 9,09403 $1,11M $1,03K 0% 0,0017479 +16,77% +0,07%
  Miners' Reward Token MRT 0,110095 $1,10M $10,86K 0% 0,00002116 -9,31% +7,69%
  Adzcoin ADZ 0,0243916 $1,10M $6,03K 0% 0,00000469 -11,12% -11,53%
  Zoin ZOI 0,0744375 $1,07M $5,00K 0% 0,00001431 -2,13% +5,10%
  FuckToken FUCK 0,0205383 $1,06M $1,49K 0% 0,00000395 +1,44% +22,19%
  808Coin 808 0,00115699 $1,05M $55,42K 0% 0,00000022 -15,32% -27,47%
  Sumokoin SUMO 0,567087 $1,05M $45,97K 0% 0,000109 -18,48% +2,55%
  Growers International GRWI 0,988331 $1,04M $1,54K 0% 0,00018996 -9,68% -16,76%
  Trackr TKR 0,0853333 $1,04M $16,05K 0% 0,0000164 -14,77% +32,73%
  Rupee RUP 0,0466946 $1,03M $5,25K 0% 0,00000897 +3,87% -19,39%
  InflationCoin IFLT 0,0000395933 $1,03M $1,54K 0% 0,00000001 +46,03% +11,25%
  Bytecent BYC 0,559305 $1,02M $82,02K 0% 0,0001075 +5,66% +17,48%
  Woodcoin LOG 0,126169 $1,01M $149,20 0% 0,00002425 -7,01% +6,26%
  Capricoin CPC 0,494227 $983,53K $18,08K 0% 0,00009499 -7,58% -0,25%
  MonacoCoin XMCC 0,425846 $981,41K $5,08K 0% 0,00008185 -7,14% -15,70%
  Influxcoin INFX 0,581238 $972,63K $69,64K 0% 0,00011172 -4,30% +5,81%
  Rustbits RUSTBITS 0,0273609 $965,86K $0 0% 0,0000049 +63,89% 0%
  NuBits USNBT 1,00493 $965,66K $185,68K 0% 0,00019315 +2,27% +0,85%
  FedoraCoin TIPS 0,0000021769 $964,72K $1,53K 0% 0,00000000 -17,95% -7,22%
  Helleniccoin HNC 0,0172734 $953,49K $1,50K 0% 0,00000332 +1,74% +2,13%
  Onix ONX 0,0342418 $939,35K $6,87K 0% 0,00000658 -9,96% -28,40%
  IncaKoin NKA 0,0000901613 $938,25K $85,78 0% 0,00000002 +0,55% +4,98%
  Fastcoin FST 0,00741756 $934,61K $12,10K 0% 0,00000143 -18,18% -39,62%
  Infinitecoin IFC 0,0000100149 $907,31K $1,27K 0% 0,00000000 -23,01% -18,03%
  WorldCoin WDC 0,00773802 $898,72K $331,28 0% 0,00000149 -3,40% -13,25%
  ArcticCoin ARC 0,0366071 $896,28K $21,77K 0% 0,00000704 -11,56% -10,40%
  Dinastycoin DCY 0,000624341 $885,87K $447,54 0% 0,00000012 +1,50% +16,91%
  TrezarCoin TZC 0,0113053 $839,27K $2,12K 0% 0,00000217 -13,16% +4,99%
  ShadowCash SDC 0,123408 $826,23K $0 0% 0,00002162 0% +16,62%
  SmartCoin SMC 0,0348544 $815,39K $242,18 0% 0,0000067 -2,57% +5,24%
  Bowhead AHT 0,101656 $813,25K $20,83 0% 0,00001954 -26,67% -71,73%
  BritCoin BRIT 0,0380145 $808,50K $214,90 0% 0,00000731 +26,79% -20,30%
  Fujinto NTO 0,0122867 $808,50K $1,77M 0,04% 0,00000236 +41,15% +36,55%
  Bata BTA 0,161671 $805,19K $4,76K 0% 0,00003107 +13,14% -0,06%
  Carboncoin CARBON 0,0000520284 $800,82K $0,57 0% 0,00000001 -6,96% +8,03%
  Bitradio BRO 0,139066 $800,47K $1,15K 0% 0,00002673 +4,40% +7,57%
  EOT Token EOT 0,317828 $794,57K $24,58K 0% 0,00006109 +7,85% -57,76%
  ZcCoin ZCC 0,0126809 $781,87K $140,33K 0% 0,00000244 -12,15% +9,57%
  LiteDoge LDOGE 0,0000525779 $781,59K $962,53 0% 0,00000001 -23,63% -1,13%
  Octanox OTX 0,0983574 $777,78K $0 0% 0,00002123 0% 0%
  MaxCoin MAX 0,012799 $775,61K $196,51 0% 0,00000246 +3,56% +2,84%
  LTBcoin LTBC 0,00154123 $761,16K $0 0% 0,00000029 -12,69% 0%
  Sovereign Hero HERO 158,942 $758,63K $176,45 0% 0,0305491 -6,24% +0,11%
  DigitalPrice DP 0,0454947 $758,06K $6,30K 0% 0,00000874 +7,91% -0,97%
  FujiCoin FJC 0,000655503 $748,23K $1,59K 0% 0,00000013 -8,22% +6,58%
  CryptCoin CRYPT 0,121486 $735,99K $87,25 0% 0,00002335 0% -31,51%
  FinCoin FNC 0,0567072 $730,31K $1,19K 0% 0,0000109 +0,58% +1,05%
  Cream CRM 0,0160763 $717,51K $1,34K 0% 0,00000309 -9,94% -24,77%
  DraftCoin DFT 0,373306 $708,88K $59,36K 0% 0,00007175 -6,31% +43,52%
  RussiaCoin RC 0,086083 $707,30K $0 0% 0,0000154 -5,76% +22,19%
  PoSToken POS 1,21475 $703,29K $4,08K 0% 0,00023348 -15,33% 0%
  Zetacoin ZET 0,00415366 $693,02K $694,26 0% 0,0000008 -6,28% -11,88%
  TeslaCoin TES 0,0093651 $685,19K $34,24 0% 0,0000018 +1,27% -7,86%
  Karbowanec KRB 0,149068 $680,04K $17,07K 0% 0,00002865 -10,61% +16,42%
  Monster Byte MBI 0,0400233 $673,30K $670,85 0% 0,00000769 -6,88% -4,11%
  InsaneCoin INSN 0,0397409 $670,11K $3,78K 0% 0,00000764 -4,31% -24,20%
  FIMKrypto FIMK 0,00114462 $660,45K $513,34 0% 0,00000022 -7,42% +13,18%
  Goodomy GOOD 0,00148537 $655,57K $251,41 0% 0,00000032 +69,97% -3,45%
  MetalCoin METAL 0,00827251 $636,37K $4,95 0% 0,00000159 -11,95% +6,05%
  Footy Cash XFT 0,140425 $636,13K $576,55 0% 0,00002699 +3,99% -24,92%
  Netko NETKO 0,151548 $610,88K $5,67K 0% 0,00002913 -13,00% -55,82%
  Tychocoin TYCHO 0,120758 $606,73K $18,92K 0% 0,00002321 -2,61% -17,34%
  EarthCoin EAC 0,0000528194 $604,85K $373,74 0% 0,00000001 -24,03% -51,01%
  WavesGo WGO 0,0598381 $598,11K $3,62K 0% 0,0000115 +38,41% +19,85%
  BitcoinZ BTCZ 0,00213336 $583,90K $9,78K 0% 0,00000041 +0,10% 0%
  Fantomcoin FCN 0,093651 $579,72K $1,86K 0% 0,000018 -10,07% -11,58%
  HitCoin HTC 0,0000520284 $572,12K $107,65 0% 0,00000001 -6,97% -18,04%
  Moin MOIN 0,0778364 $560,62K $1,18K 0% 0,00001496 -6,26% -19,05%
  KekCoin KEK 0,0544737 $558,60K $8,92 0% 0,00001047 -8,94% -14,43%
  Billionaire Token XBL 0,16649 $551,98K $3,21K 0% 0,000032 -6,78% -18,45%
  Ultimate Secure Cash USC 0,0526007 $544,06K $64,35 0% 0,00001011 -14,49% -0,99%
  UnbreakableCoin UNB 0,238654 $543,69K $24,39K 0% 0,00004587 -5,56% +9,13%
  UFO Coin UFO 0,000156085 $537,75K $1,32K 0% 0,00000003 -6,96% -21,68%
  Shorty SHORTY 0,00525486 $525,49K $5,48 0% 0,00000101 -7,81% +7,34%
  Solaris XLR 0,89494 $516,21K $2,86K 0% 0,00017201 -4,07% +13,19%
  ColossusCoinXT COLX 0,000108599 $514,90K $11,52K 0% 0,00000002 -23,85% -28,67%
  iTicoin ITI 16,026 $512,83K $144,87 0% 0,00308024 -11,77% -13,28%
  Triangles TRI 7,02383 $511,98K $4,47K 0% 0,00135 +13,23% -13,50%
  Megacoin MEC 0,0141796 $510,85K $817,29 0% 0,00000273 -33,30% -30,00%
  Eternity ENT 0,126137 $506,43K $1,34K 0% 0,00002424 +36,63% +52,03%
  Kobocoin KOBO 0,0204323 $504,68K $143,20 0% 0,00000393 -8,71% +7,50%
  StarCredits STRC 0,110489 $497,20K $0 0% 0,00001993 0% -26,77%
  E4ROW E4ROW 0,117867 $493,63K $0,29 0% 0,00002265 0% 0%
  RouletteToken RLT 0,0485439 $491,38K $6,13K 0% 0,00000933 -8,86% -1,85%
  Canada eCoin CDN 0,00503369 $490,36K $147,44 0% 0,00000097 -13,10% -14,15%
  NetCoin NET 0,000616707 $485,43K $118,36 0% 0,00000012 +0,20% -3,51%
  UltraCoin UTC 0,010926 $483,43K $502,71 0% 0,0000021 -1,87% +8,25%
  NobleCoin NOBL 0,000208113 $480,38K $246,79 0% 0,00000004 -9,41% +4,92%
  DigitalDevelopersFund DDF 0,0936056 $479,10K $1,86K 0% 0,00001799 -25,12% -17,56%
  SuperCoin SUPER 0,0101814 $453,13K $376,69 0% 0,00000196 -2,60% +9,21%
  Linx LINX 0,0493159 $452,11K $6,74K 0% 0,00000948 -11,17% -14,64%
  Denarius DNR 0,265302 $448,33K $2,08K 0% 0,00005099 -7,57% -26,65%
  Vsync XVS 0,00398583 $427,02K $89,05 0% 0,00000084 +2,53% -23,93%
  42-coin 42 9.995,48 $419,81K $5,18K 0% 1,92116 -3,01% -3,20%
  BlakeStar BLAS 0,00172483 $419,77K $16,59K 0% 0,00000033 -7,88% -28,82%
  GCoin GCN 0,0000028821 $419,58K $1,07K 0% 0,00000000 +16,09% -38,30%
  Cryptonite XCN 0,00114462 $416,27K $46,10 0% 0,00000022 -18,13% -3,13%
  WomenCoin WOMEN 0,00939148 $415,30K $7,76K 0% 0,00000181 -3,59% -42,01%
  Ethereum Dark ETHD 0,275416 $413,12K $61,98K 0% 0,00005294 -11,57% -73,07%
  Vsync VSX 0,00417342 $413,02K $2,12K 0% 0,0000008 -10,77% -41,45%
  DaxxCoin DAXX 0,000831702 $408,36K $831,82 0% 0,00000016 -0,67% -1,63%
  Pandacoin PND 0,00001254 $407,74K $146,35 0% 0,00000000 -19,98% -73,53%
  NewYorkCoin NYC 0,00000314 $405,16K $914,46 0% 0,00000000 -5,94% +1,61%
  WhaleCoin WHL 0,197853 $402,34K $31,16K 0% 0,00003803 -21,24% -37,20%
  PostCoin POST 0,0253545 $402,33K $1,47K 0% 0,00000487 -10,35% +4,87%
  Version V 0,000870167 $401,34K $399,10 0% 0,00000017 -12,34% +32,84%
  Unitus UIS 0,0085416 $399,63K $311,95 0% 0,00000164 -14,52% -18,86%
  BTSR BTSR 0,121626 $399,57K $859,30 0% 0,00002338 -16,89% +0,25%
  OHM OHM 0,0135274 $394,63K $379,81 0% 0,0000026 +28,33% +60,51%
  Machinecoin MAC 0,0195022 $390,77K $755,22 0% 0,00000375 -9,43% +13,84%
  Jetcoin JET 0,0889186 $389,63K $9,05K 0% 0,00001709 -57,56% -16,33%
  Virtacoinplus XVP 0,0421153 $384,71K $4,53K 0% 0,00000809 -19,94% -12,46%
  Bitzeny ZNY 0,00508048 $384,16K $5,80K 0% 0,00000098 +28,90% +325,95%
  Shadow Token SHDW 0,0548038 $383,63K $0,05 0% 0,00001053 +3,17% +29,36%
  Pakcoin PAK 0,00898247 $380,82K $614,69 0% 0,00000173 +4,08% +18,11%
  BitBar BTB 10,934 $379,44K $529,76 0% 0,00210154 -7,25% +7,93%
  FuturXe FXE 1,60596 $378,08K $67,31K 0% 0,00030867 -6,86% +7,01%
  Piggycoin PIGGY 0,00077311 $375,47K $126,06 0% 0,00000015 +9,81% +10,83%
  EthBet EBET 0,0441306 $375,21K $2,28K 0% 0,00000848 -26,62% -62,91%
  Anoncoin ANC 0,175068 $369,45K $47,65 0% 0,00003365 -7,08% +19,97%
  Greencoin GRE 0,000104756 $361,83K $1,08K 0% 0,00000002 -13,21% -68,19%
  Bitstar BITS 0,0156089 $360,25K $500,71 0% 0,000003 -10,01% +40,11%
  Trollcoin TROLL 0,000627933 $353,41K $30,91 0% 0,00000012 -9,96% -3,50%
  Veltor VLT 0,634798 $352,22K $118,63 0% 0,00012201 -6,96% +6,53%
  Dashcoin DSH 0,0199721 $351,01K $405,49 0% 0,00000384 +9,77% -18,30%
  HoboNickels HBN 0,0058792 $350,97K $9,64 0% 0,00000113 -6,13% +0,89%
  Stress STS 0,000615783 $348,00K $0 0% 0,00000011 +0,22% 0%
  MazaCoin MZC 0,000261568 $346,84K $147,81 0% 0,00000005 -6,47% -9,62%
  GlobalCoin GLC 0,00530689 $345,86K $4,82 0% 0,00000102 -4,14% +10,15%
  Monkey MNY 0,000339926 $339,93K $0 0% 0,00000008 0% 0%
  Newbium NEWB 0,00676816 $338,41K $12,66K 0% 0,0000013 -8,35% -12,70%
  PIECoin PIE 0,0129535 $337,70K $129,09 0% 0,00000249 -3,36% -5,43%
  ProCurrency PROC 0,025566 $327,63K $12,79K 0% 0,00000491 -38,76% -13,61%
  SwapToken TOKEN 0,0000212994 $326,32K $4,52 0% 0,00000000 -60,72% -55,77%
  GAIA GAIA 0,0134233 $323,52K $55,59 0% 0,00000258 +15,96% +42,26%
  Zero ZER 0,184701 $320,39K $795,97 0% 0,0000355 -15,44% -28,72%
  Interzone ITZ 0,390216 $317,18K $13,93K 0% 0,000075 +9,18% +12,12%
  Orbitcoin ORB 0,101304 $309,61K $2,02K 0% 0,00001947 -27,53% +2,63%
  Deutsche eMark DEM 0,0111318 $309,39K $668,04 0% 0,00000214 -12,91% -14,21%
  TrumpCoin TRUMP 0,0471695 $308,75K $2,47K 0% 0,00000907 -3,69% -10,33%
  Devcoin DVC 0,0000205343 $305,78K $4,15 0% 0,00000000 -1,94% +12,85%
  I0Coin I0C 0,0145131 $304,53K $273,49 0% 0,00000279 -15,20% -0,60%
  Malcoin MALC 5,87341 $303,57K $0 0% 0,00158584 0% 0%
  BlockPay BLOCKPAY 0,0549142 $298,09K $98,33 0% 0,00001055 -8,79% +4,16%
  AmberCoin AMBER 0,00674183 $294,61K $0 0% 0,00000128 -5,82% -20,24%
  Scorecoin SCORE 0,00960125 $291,37K $1,68K 0% 0,00000185 -2,93% -38,60%
  DeepWebCash 0,171875 $290,94K $0 0% 0 0% 0%
  Etheriya RIYA 0,178345 $282,06K $8,14 0% 0,00003428 -36,03% -40,71%
  BitAsean BAS 0,0563215 $281,61K $622,64 0% 0,00001083 +98,56% +65,43%
  FuelCoin FC2 0,00270547 $274,83K $81,66 0% 0,00000052 -3,24% -8,39%
  Rubies RBIES 0,026226 $273,15K $2,33K 0% 0,00000504 -20,42% +3,85%
  Dalecoin DALC 0,681216 $272,49K $4,28K 0% 0,00013093 +2,46% -38,25%
  Phoenixcoin PXC 0,00442131 $270,80K $1,47K 0% 0,00000085 +9,56% -10,59%
  Electra ECA 0,0000130299 $270,14K $324,71 0% 0,00000000 +0,23% +55,64%
  Universal Currency UNIT 0,0204076 $266,25K $13,90 0% 0,00000392 +131,42% -15,31%
  bitBTC BITBTC 5.690,42 $263,18K $6,72K 0% 1,09372 -1,64% +17,40%
  FUNCoin FUNC 0,0445644 $260,64K $1,54K 0% 0,00000857 +250,79% +63,23%
  Bolenum BLN 0,0260142 $260,14K $15,29K 0% 0,000005 +54,16% -7,96%
  CryptoForecast CFT 0,00560657 $257,90K $219,77 0% 0,00000108 +56,65% +25,24%
  Rare Pepe Party RAREPEPE 14,1299 $254,34K $0 0% 0,00383167 0% 0%
  Atomic Coin ATOM 0,0204689 $253,00K $323,05 0% 0,00000393 +5,85% -13,80%
  Bit20 BTWTY 245.893 $249,83K $1,64K 0% 47,2614 -10,62% +47,92%
  PureVidz VIDZ 0,00195343 $244,73K $67,12 0% 0,00000038 -14,21% +15,27%
  DAS DAS 0,0942783 $244,60K $570,71 0% 0,00001812 -18,69% -50,30%
  AurumCoin AU 0,80648 $238,89K $61,63 0% 0,00015501 -10,99% +3,36%
  Titcoin TIT 0,00478661 $238,84K $221,92 0% 0,00000092 -9,71% -12,87%
  SwagBucks BUCKS 0,807112 $235,03K $539,55 0% 0,00015513 -18,78% -49,94%
  Krypstal KRS 0,00937655 $234,49K $0 0% 0,00000218 0% 0%
  CoinonatX XCXT 0,0165284 $230,76K $3,52K 0% 0,00000318 +17,03% -20,06%
  Slimcoin SLM 0,0150993 $225,55K $0 0% 0,00000285 -5,26% +14,85%
  BriaCoin BRIA 0,529914 $224,97K $2,33K 0% 0,00010185 -1,03% +24,10%
  Swing SWING 0,0836292 $219,62K $139,78 0% 0,00001607 -0,47% -12,96%
  CoEval COE 5,12979 $219,40K $0 0% 0,00122698 0% 0%
  Coin(O) CNO 0,00208113 $218,83K $26,01 0% 0,0000004 0% 0%
  Valorbit VAL 0,0000550332 $217,26K $0 0% 0,00000001 -1,59% 0%
  Opal OPAL 0,0142468 $215,73K $249,40 0% 0,00000274 +22,77% +32,25%
  8Bit 8BIT 0,185113 $215,55K $416,74 0% 0,00003558 -7,82% -25,81%
  Mineum MNM 0,0227832 $214,99K $61,95 0% 0,00000438 -26,32% +59,56%
  iDice ICE 0,136814 $214,94K $159,15 0% 0,0000263 -13,53% -38,97%
  Bitcoin Scrypt BTCS 0,0129951 $213,00K $459,58 0% 0,0000025 +31,46% +22,90%
  TagCoin TAG 0,0367603 $212,73K $59,22 0% 0,00000707 -34,79% -48,45%
  Pesobit PSB 0,0062434 $208,66K $2,59 0% 0,0000012 0% +8,38%
  Flycoin FLY 0,958425 $202,04K $0 0% 0,00018114 -5,39% 0%
  Kayicoin KAYI 0,000693111 $196,85K $862,57 0% 0,00000013 -20,62% -24,56%
  FlutterCoin FLT 0,000605549 $195,12K $32,71 0% 0,00000012 +19,69% +2,74%
  Casino CASINO 0,192882 $192,88K $1,35 0% 0,00003707 -58,11% 0%
  CybCSec XCS 0,0177417 $191,41K $20,86K 0% 0,00000341 -11,83% -18,03%
  PayCoin XPY 0,0159727 $188,63K $277,70 0% 0,00000307 -9,04% +1,14%
  EMoneyPower EMP 0,0203014 $186,77K $1,77K 0% 0,0000039 +3,85% -52,57%
  BitTokens BXT 0,326565 $182,22K $61,09 0% 0,00006277 -3,90% +60,16%
  HOdlcoin HODL 0,00130071 $181,47K $151,27 0% 0,00000025 -15,79% -5,73%
  USDe USDE 0,000156085 $177,04K $33,04 0% 0,00000003 -6,96% -6,23%
  The Cypherfunks FUNK 0,000003826 $176,02K $184,23 0% 0,00000000 -9,44% -6,11%
  Universe UNI 0,0203951 $175,57K $136,57 0% 0,00000392 -7,67% +1,70%
  iCoin ICN 1,30767 $175,43K $279,90 0% 0,00000116 -5,98% -5,46%
  Virta Unique Coin VUC 0,00286763 $175,36K $3,92K 0% 0,00000055 -79,87% +1,50%
  LanaCoin LANA 0,000213557 $174,99K $146,42 0% 0,00000004 -4,37% -26,98%
  MojoCoin MOJO 0,0143498 $173,85K $1,06K 0% 0,00000276 -11,17% -48,13%
  Elementrem ELE 0,00665963 $170,62K $398,84 0% 0,00000128 +128,99% +84,38%
  Ripto Bux RBX 0,000444567 $169,49K $160,81 0% 0,00000009 -5,31% +4,78%
  Truckcoin TRK 0,00114462 $169,29K $179,23 0% 0,00000022 -10,42% -3,85%
  WayGuide WAY 0,00167321 $167,39K $0 0% 0,0000003 -0,31% -0,31%
  PlatinumBAR XPTX 0,497499 $165,43K $2,14K 0% 0,00009562 -29,38% -32,86%
  Sterlingcoin SLG 0,0393781 $165,03K $106,48 0% 0,00000757 +2,63% +1,67%
  VirtualCoin VC 0,0163376 $164,43K $0 0% 0,0000029 +0,74% 0%
  Darsek KED 0,0123755 $163,41K $6,37 0% 0,00000238 -4,03% -24,30%
  KiloCoin KLC 0,000832454 $163,41K $1,05K 0% 0,00000016 +24,04% +44,05%
  Goodomy GOOD 0,00036427 $160,77K $3,84 0% 0,00000007 -56,59% -17,55%
  SproutsExtreme SPEX 0,0000558866 $160,21K $0 0% 0,00000001 -0,07% 0%
  Timereum TME 0,0163563 $156,99K $0 0% 0,00000401 0% 0%
  ExchangeN EXN 0,030441 $155,25K $264,64K 0,01% 0,00000585 +31,58% 0%
  Crypto CTO 0,0133713 $155,06K $761,86 0% 0,00000257 +25,19% +51,81%
  BTCtalkcoin TALK 0,0023745 $155,03K $1,06K 0% 0,00000046 -68,72% -78,62%
  Bolivarcoin BOLI 0,0194563 $153,79K $1,88K 0% 0,00000374 -26,06% -20,23%
  Prototanium PR 0,778068 $152,16K $252,78 0% 0,00014955 -22,07% -32,90%
  Elcoin EL 0,0135684 $152,09K $808,31 0% 0,00000261 -0,89% -13,20%
  BiblePay BBP 0,000728397 $149,81K $416,75 0% 0,00000014 -13,79% -1,11%
  Francs FRN 0,0384971 $148,87K $388,42 0% 0,0000074 -13,65% -31,27%
  Bottlecaps CAP 0,0007803 $146,67K $269,91 0% 0,00000015 -7,43% -8,52%
  Cypher CYP 0,0227856 $145,04K $0 0% 0,00000409 0% +15,55%
  CryptoWorldX Token CWXT 0,00251318 $144,22K $41,90K 0% 0,00000048 -8,65% -68,63%
  LottoCoin LOT 0,0000099515 $144,21K $0 0% 0,00000000 -10,96% -19,27%
  bitSilver BITSILVE 15,9586 $140,76K $4,78K 0% 0,00306728 -16,01% -3,01%
  Smoke SMOKE 0,0102021 $136,50K $0 0% 0,00000185 -3,93% +16,91%
  Freicoin FRC 0,00468255 $136,35K $14,05 0% 0,0000009 -6,97% +11,57%
  BitQuark BTQ 0,0186782 $133,66K $8,96K 0% 0,00000359 +50,96% +367,35%
  Theresa May Coin MAY 0,00613189 $133,50K $1,34K 0% 0,00000118 -8,12% -23,06%
  Cannation CNNC 0,053661 $132,91K $8,41 0% 0,00001031 +17,68% -13,85%
  Ratecoin XRA 0,00117495 $132,13K $114,06 0% 0,00000023 -22,05% -23,76%
  Putin Classic PUTIC 0,00384673 $131,86K $0 0% 0,00000091 0% 0%
  Wyvern WYV 0,0811642 $131,71K $171,18 0% 0,0000156 -13,10% -38,29%
  Shilling SH 0,00343387 $130,98K $5,63 0% 0,00000066 +2,33% -26,77%
  Nyancoin NYAN 0,000411989 $130,06K $64,29 0% 0,00000008 -2,91% +7,92%
  Cryptojacks CJ 0,000311903 $126,81K $1,09K 0% 0,00000006 -11,27% -4,44%
  DigiCube CUBE 0,0000520284 $126,38K $2,60 0% 0,00000001 -6,96% +8,03%
  bitGold BITGOLD 1.395,18 $125,52K $109,62 0% 0,268157 +0,21% +14,81%
  SACoin SAC 0,0525486 $124,09K $404,78 0% 0,0000101 -3,65% -5,48%
  LiteBar LTB 0,162323 $123,73K $488,18 0% 0,0000312 -23,67% -11,02%
  GoldBlocks GB 0,00813915 $123,25K $156,09 0% 0,00000156 -12,59% +12,12%
  TittieCoin TTC 0,0000975115 $122,85K $37,85 0% 0,00000002 -6,81% -18,02%
  KushCoin KUSH 0,0218519 $119,00K $59,86 0% 0,0000042 -6,97% -3,18%
  Rupaya RUPX 0,0196335 $118,65K $388,18 0% 0,00000377 +15,01% -33,50%
  Falcoin FAL 0,598863 $117,84K $148,47K 0% 0,0001151 -39,13% -84,22%
  RevolverCoin XRE 0,00530689 $117,74K $10,23 0% 0,00000102 -7,43% +9,22%
  QubitCoin Q2C 0,000468255 $116,17K $29,92 0% 0,00000009 -16,27% -32,01%
  ChessCoin CHESS 0,00214956 $116,15K $104,83 0% 0,00000041 +11,06% -0,93%
  PetroDollar XPD 0,00181235 $115,98K $8,29 0% 0,00000035 +12,59% -4,79%
  Guncoin GUN 0,000593576 $114,91K $93,20 0% 0,00000011 -3,77% -3,24%
  Tigercoin TGC 0,00260142 $113,26K $3,87 0% 0,0000005 -6,96% +5,92%
  BigUp BIGUP 0,0000538949 $113,02K $25,36 0% 0,00000001 -3,39% -43,98%
  Grantcoin GRT 0,00263417 $112,36K $1,26 0% 0,00000051 -1,88% +30,43%
  UniCoin UNIC 0,0379807 $112,27K $59,67 0% 0,0000073 -11,52% -45,97%
  ReeCoin REE 0,000043457 $111,25K $1,78K 0% 0,00000001 +1,84% -8,97%
  NeuroDAO NDAO 0,636151 $110,39K $3,18 0% 0,00012227 +3,42% +25,92%
  Cannacoin CCN 0,0233849 $109,89K $2,50K 0% 0,00000449 +10,04% -35,31%
  Blakecoin BLC 0,0072628 $109,83K $43,56 0% 0,0000014 -7,10% -25,90%
  BERNcash BERN 0,00151578 $107,98K $38,63 0% 0,00000029 -7,64% -17,02%
  SatoshiMadness MAD 0,0000535253 $107,09K $0 0% 0,00000001 0% +10,46%
  Joulecoin XJO 0,00312171 $106,28K $359,57 0% 0,0000006 -1,91% +12,25%
  GoldPieces GP 0,0866999 $105,79K $1,39K 0% 0,00001666 -10,87% -2,14%
  X-Coin XCO 0,00831942 $103,04K $187,07 0% 0,0000016 -2,83% +18,90%
  Jin Coin JIN 0,0104057 $102,48K $6,95 0% 0,000002 -6,96% -26,81%
  AquariusCoin ARCO 0,0711048 $101,08K $251,99 0% 0,00001367 +11,62% +27,52%
  GlobalBoost-Y BSTY 0,00772569 $99,64K $74,26 0% 0,00000148 -1,99% -2,70%
  Yacoin YAC 0,000832454 $99,19K $93,08 0% 0,00000016 -6,81% +0,69%
  WMCoin WMC 0,00859895 $99,12K $0 0% 0,0000015 0% -0,08%
  Bitcurrency BTCR 0,000571433 $96,91K $3,14 0% 0,00000011 +38,93% +9,30%
  IOU1 IOU 0,0012238 $96,34K $0 0% 0,00000026 0% 0%
  Dollarcoin DLC 0,0105097 $95,71K $124,93 0% 0,00000202 -41,57% -30,90%
  Evotion EVO 0,0302565 $94,51K $34,99 0% 0,00000582 -1,01% -1,32%
  BoostCoin BOST 0,00796034 $94,37K $619,01 0% 0,00000153 +7,03% +135,12%
  QuazarCoin QCN 0,0156085 $94,35K $167,25 0% 0,000003 -11,74% +1,74%
  SecureCoin SRC 0,0114566 $93,13K $22,17 0% 0,0000022 -9,06% +24,27%
  Zurcoin ZUR 0,00109261 $92,87K $1,07K 0% 0,00000021 -14,63% -7,43%
  Joincoin J 0,0375828 $92,02K $64,84 0% 0,00000722 -2,74% -24,92%
  Franko FRK 0,0980214 $91,24K $22,56 0% 0,00001884 0% +7,52%
  EcoCoin ECO 0,087136 $90,70K $64,79 0% 0,00001675 -11,97% +3,96%
  Flaxscript FLAX 0,0162328 $90,56K $1,62 0% 0,00000312 -9,73% -28,04%
  C-Bit XCT 0,000575102 $90,42K $443,02 0% 0,00000011 -16,00% -61,30%
  Chronos CRX 0,00122188 $90,09K $50,20 0% 0,00000023 +9,25% +37,51%
  CacheCoin CACH 0,0208113 $87,31K $137,72 0% 0,000004 -6,96% -29,57%
  020LondonCoin 020 0,0000005504 $86,20K $0,00 0% 0,00000000 0% +8,87%
  OctoCoin 888 0,00171995 $85,98K $307,16 0% 0,00000033 -13,54% +5,05%
  TEKcoin TEK 0,0000594819 $84,11K $72,83 0% 0,00000001 -51,52% -51,21%
  GameUnits UNITS 0,0241412 $83,84K $34,03 0% 0,00000464 -4,63% -28,11%
  Coin2.1 C2 0,000832454 $83,23K $4,20 0% 0,00000016 -0,54% -32,60%
  Digitalcoin DGC 0,00307103 $82,74K $4,52K 0% 0,00000059 -21,02% -23,14%
  Acoin ACOIN 0,0676453 $82,53K $8,98 0% 0,000013 -40,86% -32,64%
  KibiCoin KIC 0,00553205 $81,33K $585,74 0% 0,00000106 -46,92% -11,14%
  Emerald Crypto EMD 0,00422619 $80,79K $739,27 0% 0,00000081 -37,37% -22,39%
  ParallelCoin DUO 0,267369 $80,12K $20,59 0% 0,00005139 +4,43% +5,38%
  Tickets TIX 0,0000011926 $79,76K $393,60 0% 0,00000000 -0,93% -23,24%
  Sling SLING 0,0730998 $78,52K $10,48 0% 0,00001405 -3,17% +21,61%
  PayCon CON 0,00337597 $77,79K $243,92 0% 0,00000065 -25,56% -15,91%
  Evil Coin EVIL 0,00369663 $77,71K $253,63 0% 0,00000071 -25,22% -29,14%
  bitEUR BITEUR 1,21701 $77,07K $175,36 0% 0,00023391 +1,25% +0,36%
  GoldReserve XGR 0,00447444 $76,83K $5,50 0% 0,00000086 -20,65% -38,06%
  AntiBitcoin ANTI 0,00437038 $76,33K $1,46 0% 0,00000084 -6,96% +6,71%
  GPU Coin GPU 0,00187498 $75,89K $248,50 0% 0,00000036 -9,22% +10,07%
  PRCoin PRC 0,00535892 $75,44K $26,87K 0% 0,00000103 +17,68% -9,08%
  Honey HONEY 0,273961 $74,70K $0,01 0% 0,00005266 -51,14% -45,93%
  Dreamcoin DRM 0,0301764 $73,92K $1,94K 0% 0,0000058 -27,18% +8,26%
  SpaceCoin SPACE 0,00369401 $73,82K $5,89 0% 0,00000071 -0,62% -2,44%
  CorgiCoin CORG 0,0000588502 $73,67K $280,87 0% 0,00000001 -5,64% -29,10%
  Sativacoin STV 0,0102394 $72,55K $192,34 0% 0,00000197 -3,94% +19,35%
  MustangCoin MST 0,115035 $72,51K $33,29 0% 0,00002211 -26,59% -2,51%
  MTMGaming MTM 0,0241102 $72,33K $67,44 0% 0,00000463 -8,36% -18,43%
  Firecoin FIRE 0,718512 $70,71K $7,56 0% 0,0001381 0% -25,40%
  HempCoin HMP 0,0000520284 $70,58K $121,86 0% 0,00000001 -6,96% +8,04%
  GuccioneCoin GCC 0,00343387 $69,66K $371,63 0% 0,00000066 -9,88% +5,67%
  PonziCoin PONZI 0,0802277 $69,08K $2,67 0% 0,00001542 -4,05% +16,99%
  300 Token 300 228,925 $68,68K $7,10 0% 0,044 +32,05% +1,04%
  Tristar Coin TSTR 0,0134753 $67,75K $254,87 0% 0,00000259 -7,46% -15,56%
  Prime-XI PXI 0,00387844 $66,11K $131,16 0% 0,00000075 -19,35% -50,76%
  Spots SPT 0,00294606 $66,01K $21,48 0% 0,00000057 -14,55% -8,28%
  Vector VEC2 0,00400618 $65,77K $4,05 0% 0,00000077 -5,74% +4,15%
  ARbit ARB 0,0087825 $65,69K $0 0% 0,00000154 0% +6,58%
  MACRON MCRN 0,000162137 $65,09K $3,77 0% 0,00000003 +189,76% +18,65%
  Argentum ARG 0,00783661 $64,99K $76,64 0% 0,00000151 -8,76% -19,15%
  BitcoinFast BCF 0,0154218 $64,43K $516,29 0% 0,00000296 -24,55% -23,38%
  AgrolifeCoin AGLC 0,00938366 $63,61K $0 0% 0,00000168 -0,12% +15,64%
  BitcoinTX BTX 0,000778846 $63,60K $0 0% 0,00000021 0% 0%
  DROXNE DRXNE 0,00104057 $63,29K $253,99 0% 0,0000002 -1,45% -20,00%
  Marscoin MARS 0,00223722 $63,27K $10,41 0% 0,00000043 -11,10% -8,95%
  GlobalToken GLT 0,00250462 $62,72K $37,23 0% 0,00000048 -7,51% -6,87%
  Halcyon HAL 0,0122267 $62,70K $24,82 0% 0,00000235 -4,53% +26,94%
  Bitcoin Planet BTPL 0,0119341 $62,56K $175,26 0% 0,00000229 +8,53% -42,39%
  IslaCoin ISL 0,0412911 $62,50K $0 0% 0,00000746 0% +8,95%
  Unrealcoin URC 0,00889685 $62,50K $20,89 0% 0,00000171 -6,97% +0,97%
  Gapcoin GAP 0,00525697 $61,77K $23,76 0% 0,00000101 -5,99% +2,33%
  RedCoin RED 0,000832454 $61,69K $60,58 0% 0,00000016 -12,57% +8,02%
  CoExistCoin COXST 0,00224692 $60,89K $0 0% 0,00000043 -4,94% -91,13%
  Ammo Rewards AMMO 0,000780425 $60,70K $308,46 0% 0,00000015 +99,37% +79,92%
  Tattoocoin (Standard Edition) TSE 0,000663808 $60,02K $763,20 0% 0,00000013 -33,02% -52,49%
  Pascal Lite PASL 0,0162328 $59,54K $85,76 0% 0,00000312 -8,43% -37,27%
  ChanCoin 4CHN 0,00883472 $59,00K $77,74 0% 0,0000017 -15,28% -15,40%
  Aricoin ARI 0,000415864 $58,33K $35,91 0% 0,00000008 -2,37% -14,49%
  DIBCOIN DIBC 0,0114462 $57,23K $48,32 0% 0,0000022 -11,65% -20,14%
  PX PX 0,000615227 $56,59K $5,02 0% 0,00000012 -15,66% -50,96%
  Catcoin CAT 0,00926105 $56,10K $48,48 0% 0,00000178 -4,32% -23,46%
  Litecoin Plus LCP 0,107334 $55,39K $1,11K 0% 0,00002063 -4,18% -13,31%
  SOILcoin SOIL 0,00956844 $54,56K $76,84 0% 0,00000184 +0,20% +66,04%
  CompuCoin CPN 0,0027732 $54,40K $660,05 0% 0,00000053 -21,95% +52,91%
  Eurocoin EUC 0,00445292 $54,27K $121,28 0% 0,00000086 -0,12% -17,64%
  Global Tour Coin GTC 0,00182099 $54,24K $54,60 0% 0,00000035 -9,55% -25,93%
  Rimbit RBT 0,000468135 $54,07K $149,30 0% 0,00000009 +1,89% +1,28%
  Digital Rupees DRS 0,000104057 $53,15K $632,09 0% 0,00000002 -6,96% +24,04%
  Master Swiscoin MSCN 0,00120027 $52,54K $1,83K 0% 0,00000023 -3,61% -4,26%
  Independent Money System IMS 0,00961555 $51,63K $26,05 0% 0,00000185 -1,68% -33,75%
  Allion ALL 0,00832454 $51,61K $8,32 0% 0,0000016 -22,21% +5,95%
  HealthyWormCoin WORM 0,000468255 $51,40K $14,05 0% 0,00000009 -23,88% -26,66%
  BipCoin BIP 0,0313582 $51,03K $123,70 0% 0,00000603 -17,18% -37,06%
  Uro URO 0,042247 $51,01K $4,22 0% 0,00000812 +0,59% +14,97%
  DT Token DRACO 0,000572312 $50,87K $391,14 0% 0,00000011 -72,20% -73,34%
  Dobbscoin BOB 0,0100515 $50,86K $0 0% 0,00000311 0% 0%
  Money $$$ 0,00109486 $50,24K $1,03K 0% 0,00000021 -2,36% +48,50%
  TileCoin XTC 0,000498177 $49,82K $403,17 0% 0,0000001 +0,88% -35,67%
  ICOBID ICOB 0,000468255 $49,67K $22,47 0% 0,00000009 -7,45% -20,58%
  SixEleven 611 0,116086 $49,48K $1,88K 0% 0,00002231 +3,53% +5,24%
  Coimatic 2.0 CTIC2 0,00522724 $49,31K $3,02K 0% 0,000001 +102,03% +85,62%
  Asiadigicoin ADCN 0,00192505 $47,99K $151,63 0% 0,00000037 -8,30% -24,82%
  Useless Ethereum Token UET 0,0120813 $47,91K $736,58 0% 0,00000232 -14,67% +27,22%
  SecretCoin SCRT 0,011082 $46,86K $2,82 0% 0,00000213 0% -24,79%
  LeaCoin LEA 0,000155613 $46,86K $117,21 0% 0,00000003 +39,15% +61,53%
  WARP WARP 0,0425824 $46,64K $0 0% 0,00000754 0% -11,24%
  Coinonat CXT 0,00534991 $46,13K $186,60 0% 0,00000103 +3,20% +5,22%
  TajCoin TAJ 0,00611968 $45,86K $580,58 0% 0,00000118 +22,41% +21,80%
  UniBURST UNIBURST 0,045516 $45,52K $1,14 0% 0,00000984 -6,68% -27,73%
  RonPaulCoin RPC 0,0509878 $45,00K $13,22 0% 0,0000098 -8,37% +8,06%
  Marijuanacoin MAR 0,0336065 $44,91K $463,41 0% 0,00000646 -9,35% +0,57%
  Hexx HXX 0,030518 $44,47K $20,90 0% 0,00000587 +37,88% -1,67%
  CampusCoin CMPCO 0,000305023 $43,94K $609,27 0% 0,00000006 -11,90% -22,03%
  Alexium AUM 0,00214624 $43,56K $0 0% 0,00000047 0% +0,55%
  Comet CMT 0,0496893 $43,37K $33,97 0% 0,00000955 -16,18% +1,51%
  Cabbage CAB 0,00411024 $43,16K $14,71 0% 0,00000079 +21,87% -56,19%
  Kurrent KURT 0,00434437 $43,09K $62,43 0% 0,00000084 -12,34% -34,58%
  Doubloon BOAT 0,00232041 $43,04K $205,86 0% 0,00000045 +33,98% -22,53%
  BillaryCoin BLRY 0,00478661 $43,04K $1,45 0% 0,00000092 -6,96% -19,19%
  FlavorCoin FLVR 0,00202911 $42,41K $6,68 0% 0,00000039 0% 0%
  Artex Coin ATX 0,00221606 $41,62K $14,83 0% 0,00000043 -2,03% +15,16%
  NevaCoin NEVA 0,0178279 $41,20K $451,69 0% 0,00000343 -21,56% +6,18%
  Beatcoin XBTS 0,0264061 $40,26K $0 0% 0,000005 +13,29% -51,85%
  Neuro NRO 0,00135274 $39,73K $408,50 0% 0,00000026 +34,39% -20,00%
  Quatloo QTL 0,00515836 $39,71K $474,01 0% 0,00000099 -25,73% -28,16%
  Kittehcoin MEOW 0,0000016594 $39,67K $162,60 0% 0,00000000 -4,70% -12,74%
  AllSafe ASAFE2 0,00493984 $39,67K $80,55 0% 0,00000095 -22,18% -11,31%
  Eryllium ERY 0,00806371 $39,47K $549,91 0% 0,00000155 -3,68% +1,45%
  23 Skidoo CHAO 143.110 $39,12K $0 0% 31,3662 0% +0,45%
  BeaverCoin BVC 0,0124348 $38,74K $15,33 0% 0,00000239 -7,38% -26,34%
  Bitcoin 21 XBTC21 0,0485945 $38,54K $373,63 0% 0,00000934 -52,47% -44,08%
  Metal Music Coin MTLMC3 0,000476016 $37,95K $0 0% 0,00000009 -5,42% +41,78%
  G3N G3N 0,00499472 $37,77K $5,20 0% 0,00000096 0% +3,01%
  SoonCoin SOON 0,00301764 $37,61K $7,30 0% 0,00000058 -20,40% +6,26%
  CryptoEscudo CESC 0,000260142 $37,49K $58,45 0% 0,00000005 -13,07% -0,52%
  MindCoin MND 0,00296562 $37,21K $430,62 0% 0,00000057 -22,01% -4,97%
  Creatio XCRE 0,00179149 $36,76K $0 0% 0,00000032 +0,11% -2,54%
  Philosopher Stones PHS 0,0150362 $36,53K $19,07 0% 0,00000289 -15,98% -26,23%
  Pulse PULSE 0,00254939 $36,45K $77,64 0% 0,00000049 -20,49% +8,46%
  Hirocoin HIRO 0,000113757 $36,36K $0 0% 0,00000003 0% 0%
  BumbaCoin BUMBA 0,00161287 $36,01K $0,28 0% 0,00000031 -42,47% -32,98%
  Jewels JWL 0,00176896 $35,70K $20,67 0% 0,00000034 -6,97% -34,65%
  GameBet Coin GBT 0,00166491 $35,40K $0,53 0% 0,00000032 -6,96% +1,81%
  Solarflarecoin SFC 0,00249385 $35,12K $115,68 0% 0,00000048 +39,08% +15,73%
  Braincoin BRAIN 0,00353793 $34,81K $29,20 0% 0,00000068 -2,68% -16,72%
  BitCoal COAL 0,0077002 $34,65K $39,59 0% 0,00000148 +2,38% -17,01%
  DAPPSTER DLISK 0,000342158 $34,22K $0 0% 0,00000006 0% +77,60%
  GBCGoldCoin GBC 0,00300001 $34,09K $0,32 0% 0,00000058 -25,24% -1,52%
  VapersCoin VPRC 0,0000435349 $33,96K $40,44 0% 0,00000001 +62,36% +91,71%
  PopularCoin POP 0,0000099654 $33,61K $24,58 0% 0,00000000 -34,34% -12,22%
  Hacker Gold HKG 0,00208113 $33,53K $8,32 0% 0,0000004 -20,78% -33,14%
  PLNcoin PLNC 0,00192505 $32,90K $20,02 0% 0,00000037 -22,29% -35,48%
  Blackstar BSTAR 0,0000520284 $32,82K $16,13 0% 0,00000001 0% +8,03%
  Photon PHO 0,0000016511 $32,65K $0,91 0% 0,00000000 -9,83% +1,20%
  BenjiRolls BENJI 0,00159329 $32,23K $61,53 0% 0,00000031 -20,62% -29,42%
  Vault Coin VLTC 0,00106334 $32,07K $177,49 0% 0,0000002 -7,62% -55,48%
  ZetaMicron ZMC 0,0000520284 $31,24K $12,96 0% 0,00000001 -42,62% +8,04%
  Orlycoin ORLY 0,00082821 $30,35K $0 0% 0,00000015 -1,27% +17,04%
  Luna Coin LUNA 0,0190442 $29,97K $66,59 0% 0,00000366 +21,44% +12,09%
  Zayedcoin ZYD 0,00478661 $29,89K $29,74 0% 0,00000092 -7,97% -20,49%
  Debitcoin DBTC 0,00165592 $29,81K $64,57 0% 0,00000032 -48,05% -75,46%
  BiosCrypto BIOS 0,00135274 $28,17K $16,44 0% 0,00000026 -6,97% -26,08%
  Qibuck Asset QBK 0,0168503 $28,16K $1,69 0% 0,00000324 +509,94% -25,28%
  Virtacoin VTA 0,000005398 $28,08K $0 0% 0,00000000 -6,43% +41,87%
  JobsCoin JOBS 0,000260142 $27,58K $60,46 0% 0,00000005 -22,48% -22,76%
  Destiny DES 0,0168572 $26,97K $36,66 0% 0,00000324 0% -2,86%
  Cthulhu Offerings OFF 0,0100615 $26,38K $0 0% 0,00000179 0% 0%
  Printerium PRX 0,00222882 $26,35K $0 0% 0,0000004 -0,39% +6,54%
  Kronecoin KRONE 0,010235 $26,33K $1,09K 0% 0,00000197 -5,57% -31,16%
  TAGRcoin TAGR 0,000670665 $25,93K $0 0% 0,00000012 -0,06% 0%
  Steps STEPS 0,00134293 $25,01K $0 0% 0,00000024 +0,05% -17,86%
  Tradecoin TRADE 0,0038501 $25,00K $244,53 0% 0,00000074 -30,46% -41,99%
  CrevaCoin CREVA 0,00068295 $24,85K $471,49 0% 0,00000013 -25,73% -14,40%
  JIO Token JIO 0,0126429 $24,12K $143,76 0% 0,00000243 -25,86% -0,47%
  KingN Coin KNC 11,9642 $24,01K $246,48 0% 0,00229956 -13,84% +2,22%
  EGO EGO 0,000395027 $23,70K $0 0% 0,00000007 +0,91% +17,18%
  Coinmatic 2.0 0,0106138 $23,28K $3,68K 0% 0 -53,15% 0%
  Gold Pressed Latinum GPL 0,0953159 $23,27K $131,19 0% 0,00001832 +30,81% -50,39%
  VIP Tokens VIP 0,000260142 $21,71K $27,81 0% 0,00000005 +55,06% -37,38%
  BlazeCoin BLZ 0,0000355192 $21,62K $22,62 0% 0,00000001 -7,81% +3,50%
  SocialCoin SOCC 0,0155449 $21,53K $43,67 0% 0,00000299 -16,01% -7,57%
  BowsCoin BSC 0,0038501 $21,37K $36,39 0% 0,00000074 -5,70% +14,40%
  Ride My Car RIDE 0,000208113 $21,08K $22,83 0% 0,00000004 -6,96% -13,62%
  DPAY DPAY 0,000260142 $20,69K $0,52 0% 0,00000005 0% +35,05%
  SongCoin SONG 0,00062434 $20,33K $11,29 0% 0,00000012 -6,96% -31,74%
  MiloCoin MILO 0,00187302 $20,21K $184,60 0% 0,00000036 -10,20% -28,99%
  AnarchistsPrime ACP 0,0045785 $20,12K $4,59K 0% 0,00000088 -15,85% -20,06%
  CRTCoin CRT 0,249736 $19,80K $197,54 0% 0,000048 -6,96% +8,03%
  Impact IMX 0,00017818 $19,51K $0,01 0% 0,00000003 +6,21% -7,50%
  CHNCoin CNC 0,000454691 $19,42K $1,51K 0% 0,00000009 -15,57% -46,67%
  Iconic ICON 0,0324657 $19,25K $121,44 0% 0,00000624 -7,26% -57,50%
  iBank IBANK 0,00416227 $18,84K $616,91 0% 0,0000008 +26,08% +11,00%
  Argus ARGUS 0,015937 $18,30K $62,86 0% 0,00000306 +108,41% +163,59%
  Magnum MGM 0,00468255 $18,01K $1,28K 0% 0,0000009 +67,47% +67,94%
  ImpulseCoin IMPS 0,000884482 $17,91K $53,69 0% 0,00000017 -6,97% +8,49%
  PosEx PEX 0,00728397 $17,87K $6,23 0% 0,0000014 -4,23% 0%
  Wexcoin WEX 0,0677409 $17,31K $280,15 0% 0,00001302 +1,73% +1,40%
  1CRedit 1CR 0,19399 $17,11K $0 0% 0,000045 0% 0%
  Cashcoin CASH 0,00062434 $17,01K $42,71 0% 0,00000012 -53,64% -14,02%
  High Voltage HVCO 0,0106138 $15,86K $8,03 0% 0,00000204 -15,28% -5,99%
  Torcoin TOR 0,0496871 $15,71K $114,46 0% 0,00000955 -50,65% -78,51%
  Frazcoin FRAZ 0,0018783 $15,51K $389,22 0% 0,00000036 +39,95% -39,80%
  BioBar BIOB 0,0169023 $14,97K $0 0% 0,0000032 -5,55% -4,87%
  Veros VRS 0,0000299584 $14,58K $8,02K 0% 0,00000001 +15,11% +29,47%
  Zonecoin ZNE 0,00558764 $14,43K $0 0% 0,00000101 0% +21,08%
  FuzzBalls FUZZ 0,0028605 $13,82K $0 0% 0,00000054 -13,20% -22,62%
  LetItRide LIR 0,000364198 $13,15K $48,07 0% 0,00000007 -6,97% -30,02%
  Speedcash SCS 0,0501553 $13,13K $0,33 0% 0,00000964 -7,29% +8,15%
  Xonecoin XOC 0,0308528 $12,96K $18,81 0% 0,00000593 -7,89% -8,22%
  Antilitecoin ALTC 0,000400688 $12,63K $454,64 0% 0,00000008 -19,51% -34,17%
  OsmiumCoin OS76 0,0138477 $12,38K $0 0% 0,00000262 -5,50% -6,35%
  Concoin CONX 0,0163369 $12,16K $61,07 0% 0,00000314 -6,98% -15,55%
  Dollar Online DOLLAR 0,0155044 $11,69K $6,28 0% 0,00000298 -6,96% +3,19%
  BnrtxCoin BNX 0,000468255 $11,50K $60,89 0% 0,00000009 +14,23% -1,70%
  RSGPcoin RSGP 6,63362 $11,45K $34,72 0% 0,001275 -5,22% -41,00%
  Slevin SLEVIN 0,000156085 $10,93K $152,39 0% 0,00000003 -30,23% -28,30%
  Dix Asset DIX 0,0000001079 $10,79K $307,66 0% 0,00000000 -4,72% -17,33%
  Save and Gain SANDG 0,00347402 $10,65K $0 0% 0,00000066 -5,88% -37,14%
  LiteCoin Ultra LTCU 0,0119585 $9,57K $5,08K 0% 0,0000023 -40,75% -69,59%
  GeertCoin GEERT 0,00175823 $8,95K $115,64 0% 0,00000034 -8,63% +35,31%
  Bitvolt VOLT 0,000572312 $8,65K $23,96 0% 0,00000011 -6,96% +27,72%
  Project-X NANOX 109.416 $8,56K $850,12 0% 21,03 -16,10% -24,27%
  SydPak SDP 0,0536933 $8,56K $17,94 0% 0,00001032 -11,60% -13,24%
  CCMiner CCM100 0,00235075 $7,90K $1,38 0% 0,00000045 -14,13% -28,08%
  Litecred LTCR 0,000260142 $7,86K $262,09 0% 0,00000005 -61,23% -58,96%
  Rawcoin XRC 0,0104555 $7,37K $271,10 0% 0,00000201 +13,77% +20,09%
  Impeachcoin 0,0231748 $7,14K $0 0% 0 0% 0%
  WalletBuildersCoin WBC 0,366696 $6,86K $156,09 0% 0,00007048 -62,60% -78,97%
  UCoin U 0,0021823 $5,87K $0 0% 0,00000059 0% 0%
  LiteBitcoin LBTC 0,00181383 $5,78K $320,16 0% 0,00000035 -8,78% -26,93%
  Selfiecoin SLFI 0,0000520284 $5,61K $16,91 0% 0,00000001 -6,97% +8,53%
  P7Coin P7C 0,00015791 $5,56K $0 0% 0,00000003 -5,88% -18,02%
  MantraCoin MNC 0,00109671 $5,10K $0 0% 0,0000002 -1,95% +6,47%
  Revenu REV 0,0042143 $5,04K $5,19 0% 0,00000081 -2,14% -49,31%
  Enigma XNG 0,291359 $4,84K $68,65 0% 0,000056 -12,82% -29,54%
  BurstOcean OCEAN 0,0210965 $4,47K $14,83 0% 0,00000405 -19,62% -25,16%
  NodeCoin NODC 0,00265345 $4,45K $1,52 0% 0,00000051 -8,75% -15,00%
  Sojourn SOJ 0,00905293 $4,39K $93,65 0% 0,00000174 +18,20% +10,58%
  LevoPlus LVPS 0,00444036 $4,34K $48,61 0% 0,00000085 -16,29% -5,52%
  Elysium ELS 0,00104057 $4,17K $57,68 0% 0,0000002 -12,63% -18,39%
  HarmonyCoin HMC 0,00940903 $3,93K $18,49K 0% 0,00000181 +38,57% +81,68%
  BTCDragon DRAGON 0,00798198 $3,22K $0 0% 0,00000189 0% 0%
  Californium CF 0,0262223 $2,91K $130,72 0% 0,00000504 -11,21% +12,80%
  BBQCoin BQC 0,0000520284 $2,64K $1,70 0% 0,00000001 -7,36% +7,76%
  Powercoin PWR 0,0000520284 $2,60K $30,04 0% 0,00000001 -6,97% +8,03%
  PizzaCoin PIZZA 0,00160125 $2,21K $0 0% 0,00000029 -1,26% -20,83%
  Zcashshare ZHS 0,000770049 $2,18K $0 0% 0,00000018 0% 0%
  Lex4All LEX 0,00193485 $1,94K $0,19 0% 0,00000037 -46,52% -53,23%
  1337 1337 0,0000496914 $1,90K $1,93K 0% 0,00000001 -8,00% -22,03%
  Future Digital Currency FDC 0,000584415 $1,61K $0 0% 0,00000011 -5,00% -13,35%
  Ebittree Coin EBT 0,0012593 $1,55K $203,91 0% 0,00000024 -20,80% -43,55%
  Xiaomicoin MI 0,0000033215 $1,35K $0 0% 0,00000000 0% 0%
  Ulatech ULA 0,0136704 $1,32K $160,00 0% 0,00000263 -65,83% -16,07%
  Digital Money Bits DMB 0,00260201 $1,10K $3,22K 0% 0,0000005 -20,75% -13,75%
  MikeTheMug MUG 0,00108496 $1,09K $0,76 0% 0,00000021 -8,36% 0%
  Environ ENV 0,0000050275 $667,00 $0 0% 0,00000000 -8,65% -84,71%
  Abncoin ABN 0,00910496 $616,00 $20,54 0% 0,00000175 -6,14% -18,67%
  Digital Credits DGCS 0,000104057 $606,00 $1,04 0% 0,00000002 -37,98% -16,55%
  Xenixcoin XEN 0,0105428 $106,00 $0 0% 0,0000024 0% 0%
  AppleCoin APW 0,00119665 $60,00 $3,97K 0% 0,00000023 -9,82% -79,04%
  CaliphCoin CALC 0,000676369 $59,00 $11,43 0% 0,00000013 -24,42% -20,84%
  UR UR 0,000572312 $0 $26,47 0% 0,00000011 -8,76% -26,04%
  X2 X2 0,0000534987 $0 $0 0% 0,00000001 -4,33% -58,34%
  FNC 0 $0 $0 0% 0 0% 0%
  DHG DHG 0,209334 $0 $0 0% 0,00004529 0% 0%
  MSD MSD 0,0155044 $0 $136,09K 0% 0,00000298 -15,60% -56,58%
  Aces ACES 0,000116005 $0 $6,80 0% 0,00000002 +69,71% +6,85%
  AMIS AMIS 29.761,4 $0 $244,31 0% 5,72022 +999,99% +999,99%
  bond 0 $0 $0 0% 0 0% 0%
  BRAT BRAT 0,000154918 $0 $100,78 0% 0,00000003 -73,42% -37,42%
  eLTC ELTC2 0,00027404 $0 $478,54 0% 0,00000005 +16,53% -77,31%
  Ergo EFYT 7,29042 $0 $11,99K 0% 0,00140124 +0,98% +5,88%
  FLiK FLIK 0,229445 $0 $2,71M 0,06% 0,0000441 -26,95% +69,42%
  Kayicoin KAYI 0,00148894 $0 $17,07K 0% 0,00000034 +16,12% -35,02%
  OCOW OCOW 0,00536811 $0 $0 0% 0,00000096 -0,02% +55,53%
  Qora QORA 0,140648 $0 $138,41 0% 0,00002703 +23,56% +10,81%
  STEX STEX 0,125901 $0 $1,25K 0% 0,0000242 -5,92% -5,93%
  Sync SYNC 416,227 $0 $5,20 0% 0,08 -6,89% 0%
  Wink WINK 0,000202124 $0 $27,08 0% 0,00000004 -3,03% -16,06%
  9COIN 9COIN 0,00837656 $0 $78,31 0% 0,00000161 +16,10% -38,11%
  Axiom AXIOM 0,0101455 $0 $2,88 0% 0,00000195 -6,96% +8,28%
  Birds BIRDS 0,0000520284 $0 $5,48 0% 0,00000001 0% -46,04%
  Bitok BITOK 0,0000520284 $0 $2,04 0% 0,00000001 -2,28% +8,04%
  bitqy BQ 0,0156034 $0 $96,35K 0% 0,000003 -13,83% -16,57%
  Cyder CYDER 0,000676369 $0 $353,15 0% 0,00000013 +0,78% -26,73%
  Dashs DASHS 0,0214877 $0 $3,76 0% 0,00000413 -3,28% -11,82%
  Flash FLASH 0,00478928 $0 $1,26K 0% 0,00000092 -4,99% +4,59%
  Hyper HYPER 0,0537121 $0 $900,14 0% 0,00001032 -5,99% +49,50%
  Pura 0,157596 $0 $734,14K 0,01% 0 +5,23% 0%
  LePen LEPEN 0,0000530591 $0 $274,37 0% 0,00000001 -5,12% +1,11%
  Maker MKR 248,315 $0 $0 0% 0,0581359 0% 0%
  Mavro MAVRO 0,00639949 $0 $11,04 0% 0,00000123 -7,71% +3,05%
  Minex MINEX 0,0361597 $0 $3,89K 0% 0,00000695 -29,30% +26,07%
  MMXVI MMXVI 0,00289489 $0 $0 0% 0,00000051 0% +12,47%
  Rcoin RCN 0,0000572591 $0 $0 0% 0,00000001 0% +18,49%
  Tezos (Pre-Launch) XTZ 2,30039 $0 $1,08M 0,02% 0,00044214 -10,53% +1,58%
  Topaz Coin TOPAZ 0,181785 $0 $133,56 0% 0,00003494 +110,88% +116,29%
  UGAIN GAIN 0,000560448 $0 $0 0% 0,0000001 0% +191,47%
  vgina 0,0065581 $0 $0 0% 0 0% 0%
  YOYOW YOYOW 0,0339825 $0 $109,62K 0% 0,00000653 -4,47% -10,03%
  Achain ACT 0,0685213 $0 $200,19K 0% 0,00001317 -3,17% -9,95%
  AdCoin ACC 0,19758 $0 $7,68K 0% 0,00003798 +1,02% -26,13%
  Aureus AURS 3,23408 $0 $51,20K 0% 0,0006216 -14,54% +19,11%
  BITFID FID 0,10546 $0 $0 0% 0,00002 -5,71% +9,68%
  Bitgem BTG 0,7336 $0 $18,05 0% 0,000141 -7,35% -10,86%
  Bubble BUB 0,0417788 $0 $43,59 0% 0,00000803 +3,71% -39,44%
  Cashme CME 0,000114248 $0 $0 0% 0,00000002 0% +17,89%
  Change CAG 0,273038 $0 $80,93K 0% 0,00005248 0% 0%
  CORION COR 0,697016 $0 $10,15K 0% 0,00013397 -5,68% 0%
  Cubits QBT 0,00124528 $0 $0,01 0% 0,00000024 -25,66% -12,50%
  ELcoin ELCO 44,4059 $0 $0 0% 0,013 0% 0%
  Etherx ETX 2,43704 $0 $0 0% 0,00044 0% +5,77%
  Gycoin GYC 0,000830838 $0 $0 0% 0,00000021 0% 0%
  HBCoin HBC 0,000240424 $0 $0 0% 0,00000006 0% -62,73%
  iQuant IQT 0,272257 $0 $806,74 0% 0,00005233 -28,80% -16,62%
  Kolion KLN 1,65323 $0 $326,78K 0,01% 0,00031776 -8,24% -4,24%
  Macro MCR 2,34102 $0 $4,20K 0% 0,00044995 -56,10% -49,95%
  netBit NBIT 0,0274868 $0 $190,32 0% 0,00000528 +31,59% +3,13%
  Nexxus NXX 0,00815763 $0 $0 0% 0,00000169 0% -4,80%
  PiCoin PI 0,00353521 $0 $0 0% 0,00000066 -4,22% -32,93%
  RChain RHOC 0,142354 $0 $8,52K 0% 0,00002736 -22,31% -39,60%
  T-coin TCOIN 0,0000520284 $0 $314,79 0% 0,00000001 -53,48% -32,41%
  TeamUp TEAM 0,00016715 $0 $0 0% 0,00000003 0% +15,70%
  UNCoin UNC 0,0000520284 $0 $0,52 0% 0,00000001 -6,96% +8,03%
  XDE II XDE2 3,08273 $0 $57,42 0% 0,00059251 0% 0%
  Yocoin YOC 0,0890041 $0 $299,09K 0,01% 0,00001711 +104,57% +999,99%
  Yogold YOG 0,00070467 $0 $0 0% 0,00000019 0% 0%
  ATMCoin ATMC 1,04057 $0 $507,80 0% 0,0002 -6,96% +8,03%
  AxFunds AXF 0,0902275 $0 $0 0% 0,000016 0% 0%
  BagCoin BGC 0,000741343 $0 $0 0% 0,00000017 0% 0%
  BatCoin BAT 0,15601 $0 $413,39 0% 0,00000000 -5,69% +20,80%
  Bitcedi BXC 0,00203188 $0 $34,38 0% 0,00000039 -9,79% +3,08%
  BitSoar BSR 0,0884482 $0 $84,64K 0% 0,000017 0% 0%
  Bongger BGR 0,0000296158 $0 $0 0% 0,00000001 0% -63,39%
  BTCGold XBG 0,00265345 $0 $42,20K 0% 0,00000051 +13,63% -47,84%
  Clinton CLINT 0,00772578 $0 $0 0% 0,00000138 +0,11% +14,74%
  DFSCoin DFS 0,0186712 $0 $2,98K 0% 0,00000359 +3,15% -18,96%
  Dochain DOC 0,0505087 $0 $0 0% 0,00001172 0% 0%
  Dubstep DUB 0,00140876 $0 $0 0% 0,00000025 0% 0%
  EDRCoin EDRC 0,046394 $0 $131,28 0% 0,00000892 +49,61% +30,73%
  EggCoin EGG 0,0219039 $0 $18,57 0% 0,00000421 -6,96% +20,65%
  Elacoin ELC 0,0884482 $0 $15,62 0% 0,000017 +25,27% +56,34%
  FutCoin FUTC 0,00203228 $0 $0 0% 0,00000037 -1,78% +16,54%
  Gambleo GMB 0,000316038 $0 $0 0% 0,00000008 0% 0%
  GAY Money GAY 0,0184999 $0 $12,34 0% 0,00000356 +10,76% -11,73%
  Huncoin HNC 0,00093651 $0 $143,65 0% 0,00000018 -19,74% -69,32%
  KexCoin KEXCOIN 15,2709 $0 $12,20K 0% 0,0029351 +9,38% +29,55%
  LAthaan LTH 0,000391496 $0 $0 0% 0,00000007 +0,01% +16,13%
  LLToken LLT 0,0779216 $0 $0 0% 0,00001669 0% 0%
  Moneta MONETA 0,00031217 $0 $8,74 0% 0,00000006 -6,96% +8,04%
  Omicron OMC 0,218108 $0 $0 0% 0,00003766 0% 0%
  Operand OP 0,000884482 $0 $3,35 0% 0,00000017 -6,96% +15,30%
  OX Fina OX 0,0113835 $0 $1,20K 0% 0,00000219 -4,29% -22,65%
  Paccoin PAC 0,0000001624 $0 $4,95K 0% 0,00000000 -77,22% +15,95%
  PayPeer PAYP 0,0000520284 $0 $0,00 0% 0,00000001 0% +8,23%
  PinkDog PDG 0,0000520284 $0 $1,73 0% 0,00000001 -6,96% -64,00%
  SACoin SAC 0,0555148 $0 $423,73 0% 0,00001195 +0,65% +89,27%
  Protean PRN 0,0000481703 $0 $15,52 0% 0,00000001 +171,84% +139,90%
  RHFCoin RHFC 0,000780425 $0 $14,90 0% 0,00000015 0% +1,29%
  SHACoin SHA 0,000884482 $0 $2,28 0% 0,00000017 -6,96% +2,32%
  Suretly SUR 3,8289 $0 $334,28 0% 0,00073593 +20,54% +24,89%
  TopCoin TOP 0,000676369 $0 $1,31 0% 0,00000013 -1,65% +7,01%
  UtaCoin UTA 0,00145679 $0 $1,99 0% 0,00000028 0% -5,53%
  OBITS.WARRANT 0,553599 $0 $0 0% 0 0% 0%
  Wi Coin WIC 0,00725848 $0 $1,01K 0% 0,0000014 -8,98% +2,09%
  Wowcoin WOW 0,0000563696 $0 $5,91 0% 0,00000001 -0,83% -61,11%
  Xaucoin XAU 0,0121226 $0 $41,29 0% 0,00000233 -33,50% -24,18%
  Yescoin YES 0,0000381737 $0 $6,11 0% 0,00000001 +500,25% +254,07%
  ZenGold ZENGOLD 0,0611668 $0 $0,30 0% 0,00001176 0% -74,18%
  ZSEcoin ZSE 0,00727727 $0 $6,59 0% 0,0000014 -19,35% +15,36%
  AlpaCoin APC 0,0655037 $0 $157,67 0% 0,00001259 -8,00% -66,23%
  AsicCoin ASC 0,00054983 $0 $3,04 0% 0,00000011 +28,69% -34,10%
  Avoncoin ACN 0,000364198 $0 $3,78 0% 0,00000007 -10,76% -4,97%
  Bankcoin B@ 0,870997 $0 $2,96K 0% 0,00016741 +83,45% +51,50%
  Bastonet BSN 0,000832454 $0 $22,10K 0% 0,00000016 -58,84% 0%
  BetaCoin BET 0,00364198 $0 $38,67 0% 0,0000007 -5,71% -31,52%
  Bitcloud BTDX 0,499404 $0 $29,79K 0% 0,00009599 +8,52% +116,28%
  BuzzCoin BUZZ 0,00033335 $0 $11,53K 0% 0,00000006 +40,70% -19,31%
  ClubCoin CLUB 0,365269 $0 $92,02K 0% 0,00007021 -10,40% -15,12%
  DarkLisk DISK 0,000982454 $0 $0 0% 0,00000019 -7,54% +27,86%
  DeusCoin DEUS 0,339693 $0 $40,01K 0% 0,00006529 -6,60% -30,24%
  Facecoin FC 0,0162067 $0 $245,75 0% 0,00000311 -14,54% -16,04%
  Fazzcoin FAZZ 0,000806746 $0 $0 0% 0,00000015 -3,83% -56,25%
  Gokucoin GOKU 0,0126166 $0 $22,66K 0% 0,00000242 -10,20% -0,11%
  Golfcoin GOLF 0,0000551996 $0 $0 0% 0,00000001 -1,29% 0%
  grumfork 0,000180027 $0 $0 0% 0 0% 0%
  GulfCoin MGC 0,0038501 $0 $9,25K 0% 0,00000074 -11,18% -7,40%
  InfChain INF 0,00694429 $0 $851,98K 0,02% 0,00000133 -8,30% +3,32%
  LandCoin LDCN 0,00162879 $0 $442,92 0% 0,00000031 -20,17% -13,04%
  MarxCoin MARX 0,00116971 $0 $143,45 0% 0,00000022 -4,63% -9,95%
  MIYUCoin MIU 0,0000559764 $0 $0 0% 0,00000001 +0,10% +16,26%
  Motocoin MOTO 0,0122267 $0 $8,28 0% 0,00000235 +96,45% +631,23%
  NamoCoin NAMO 0,000468564 $0 $379,46K 0,01% 0,00000009 +109,11% +72,64%
  Opescoin OPES 0,00150882 $0 $52,70 0% 0,00000029 -9,00% -7,68%
  PeepCoin PCN 0,0000520284 $0 $1,04 0% 0,00000001 -6,96% +999,99%
  PiplCoin PIPL 0,0296958 $0 $5,91K 0% 0,00000571 -4,34% 0%
  PokeCoin POKE 0,00011171 $0 $0 0% 0,00000002 -0,12% 0%
  Primulon PRIMU 0,000204104 $0 $753,07 0% 0,00000004 -4,76% -34,26%
  Quotient XQN 0,00629543 $0 $300,80 0% 0,00000121 +11,63% -24,44%
  Regacoin REGA 0,00223722 $0 $395,66 0% 0,00000043 -16,13% +17,18%
  RichCoin RICHX 0,00525486 $0 $6,33 0% 0,00000101 -6,89% 0%
  RubleBit RUBIT 0,00249736 $0 $153,45 0% 0,00000048 -8,16% -13,84%
  SafeCoin SFE 0,0000520284 $0 $82,00 0% 0,00000001 0% 0%
  Senderon SDRN 0,0158854 $0 $86,88K 0% 0,00000305 -16,88% 0%
  ShellPay SHELL 0,0166628 $0 $0 0% 0,00000393 0% 0%
  SoulCoin SOUL 0,0000520284 $0 $0,52 0% 0,00000001 -6,89% 0%
  TeraCoin TERA 0,0000520284 $0 $1,24 0% 0,00000001 -6,96% +8,04%
  TheCreed TCR 0,000284625 $0 $0 0% 0,00000005 0% -24,54%
  Tyrocoin TYC 0,159311 $0 $5,39K 0% 0,00003062 +9,15% -11,21%
  UG Token UGT 0,34476 $0 $114,96K 0% 0,00006626 -15,80% +19,79%
  Voyacoin VOYA 1,61298 $0 $59,17 0% 0,00031002 -10,13% -22,37%
  WA Space WA 0,0181059 $0 $5,82K 0% 0,00000348 +14,43% +50,03%
  Wowecoin WEC 0,129 $0 $0,13 0% 0,00002479 +15,18% +15,18%
  XTD Coin XTD 0,0000520284 $0 $2,51K 0% 0,00000001 -53,48% -42,81%
  Animecoin ANI 0,000156085 $0 $10,28 0% 0,00000003 +39,56% +28,20%
  Aseancoin ASN 0,00244533 $0 $48,47 0% 0,00000047 -17,28% -2,35%
  BestChain BEST 0,00125446 $0 $3,49 0% 0,00000024 -2,63% +18,58%
  Cheapcoin CHEAP 0,000208113 $0 $205,96 0% 0,00000004 -6,96% +44,06%
  Cobinhood COB 0,0503453 $0 $136,15K 0% 0,00000968 +5,09% -19,46%
  Coupecoin COUPE 0,0000054453 $0 $626,26 0% 0,00000000 +0,31% -62,46%
  Cryptonex CNX 1,87916 $0 $37,87K 0% 0,00036118 -24,26% 0%
  CyberCoin CC 0,000104057 $0 $0,52 0% 0,00000002 -6,96% +8,12%
  EtherDoge EDOGE 0,0000512721 $0 $30,71K 0% 0,00000001 -8,40% 0%
  Excelcoin EXL 0,000694655 $0 $0 0% 0,00000013 -4,45% +380,82%
  Fargocoin FRGC 7,55179 $0 $1,07M 0,02% 0,00145148 -7,26% -2,18%
  FiboCoins FBC 0,000751326 $0 $0 0% 0,00000018 0% 0%
  GanjaCoin MRJA 0,0866792 $0 $5,29K 0% 0,00001666 +274,12% +240,00%
  HelloGold HGT 0,0119674 $0 $1,80K 0% 0,0000023 -19,26% 0%
  IrishCoin IRL 0,00126951 $0 $0 0% 0,00000024 -5,42% -11,40%
  Karmacoin KARMA 0,0000565793 $0 $0 0% 0,00000001 0% 0%
  KashhCoin KASHH 0,0000520284 $0 $10,41 0% 0,00000001 -6,96% +7,83%
  Lepaoquan HLB 0,00215339 $0 $0 0% 0,00000059 0% 0%
  microCoin MRC 0,0000572371 $0 $0 0% 0,00000001 0% 0%
  Mind Gene MG 0,010926 $0 $6,06K 0% 0,0000021 -20,56% -25,06%
  MoneyCoin MONEY 0,0000559859 $0 $0 0% 0,00000001 +0,11% +16,25%
  OperaCoin OCN 0,86431 $0 $0 0% 0,00025991 0% 0%
  Peacecoin PEC 0,00915699 $0 $32,20 0% 0,00000176 -9,71% +66,00%
  Quebecoin QBC 0,000988539 $0 $1,23 0% 0,00000019 -6,96% +14,04%
  RoyalCoin ROYAL 0,00276593 $0 $0 0% 0,00000052 -4,88% -37,31%
  Royalties XRY 0,0291879 $0 $1,46 0% 0,00000561 -14,35% -25,81%
  Sand Coin SND 2,12052 $0 $89,07K 0% 0,00040757 +18,17% +43,98%
  Sharkcoin SAK 0,0021052 $0 $50,59 0% 0,0000004 -11,26% -12,56%
  ShellCoin SHELL 0,0184372 $0 $0 0% 0,00000331 0% 0%
  SIGMAcoin SIGMA 0,0471467 $0 $7,25K 0% 0,00000906 +4,05% +9,93%
  Skeincoin SKC 0,00199592 $0 $0 0% 0,00000035 0% +9,06%
  SnakeEyes SNAKE 0,0361051 $0 $733,15 0% 0,00000694 -5,20% -5,82%
  Sphre AIR XID 0,240539 $0 $63,52K 0% 0,00004623 -0,87% -7,35%
  Swisscoin SIC 0,000520284 $0 $428,05K 0,01% 0,0000001 0% 0%
  Tellurion TELL 0,000104346 $0 $557,04 0% 0,00000002 +86,48% +114,60%
  TerraNova TER 4,77757 $0 $132,10K 0% 0,00091826 -11,92% -70,38%
  TodayCoin TODAY 0,000728397 $0 $16,51 0% 0,00000014 -7,70% -7,85%
  TROPTIONS TROPTION 0,239546 $0 $0 0% 0,00005592 0% 0%
  TurboCoin TURBO 0,0000559722 $0 $0 0% 0,00000001 +0,09% +15,51%
  VegasCoin VGC 0,000832454 $0 $26,01 0% 0,00000016 -7,01% +10,41%
  Akuya Coin AKY 1,32048 $0 $102,26K 0% 0,0002538 -55,53% 0%
  Antimatter ANTX 0,0000282009 $0 $1,19 0% 0,00000001 -10,99% 0%
  AvatarCoin AV 0,0233087 $0 $6,63 0% 0,00000448 -5,92% -7,98%
  BitCentavo NBE 0,0000448703 $0 $30,68 0% 0,00000001 +999,99% +15,40%
  BlazerCoin BLAZR 0,00108877 $0 $7,08 0% 0,00000021 -6,83% -53,14%
  BlockMason Credit Protocol BCPT 0,16669 $0 $72,58K 0% 0,00003204 0% 0%
  CryptoBuck 0,0444597 $0 $0 0% 0 0% 0%
  eLTC ELTC2 0,00149764 $0 $78,24K 0% 0,00000031 -89,84% 0%
  FlappyCoin FLAP 0,0000006341 $0 $120,03 0% 0,00000000 -8,34% 0%
  Fonziecoin FONZ 0,000208113 $0 $3,26 0% 0,00000004 +86,07% -27,98%
  GeyserCoin GSR 0,0652246 $0 $446,27 0% 0,00001254 -31,51% -77,30%
  Golos Gold GBG 0,10408 $0 $136,15K 0% 0,00002 -3,74% +31,55%
  HODL Bucks HDLB 0,0780425 $0 $393,79 0% 0,000015 -22,35% -33,40%
  India Coin INDIA 0,000416227 $0 $1,95K 0% 0,00000008 -12,29% +13,13%
  IvugeoCoin IEC 0,0515137 $0 $0 0% 0,0000159 0% 0%
  KolschCoin TP1 0,0277363 $0 $0 0% 0,00000709 0% 0%
  LeviarCoin XLC 0,0205145 $0 $96,33 0% 0,00000394 -27,95% -5,10%
  LinkedCoin LKC 0,000104057 $0 $17,09 0% 0,00000002 -6,96% 0%
  Magnetcoin MAGN 0,952171 $0 $11,94 0% 0,00018301 -14,87% -13,73%
  MobileCash MBL 0,000780425 $0 $109,44 0% 0,00000015 +5,81% -41,66%
  PeopleCoin MEN 0,000520284 $0 $81,35 0% 0,0000001 +16,30% -15,42%
  PrismChain PRM 0,000728397 $0 $452,69 0% 0,00000014 -13,17% -11,44%
  Psilocybin PSY 0,0142558 $0 $249,48 0% 0,00000274 -6,78% +6,87%
  Quartz QRZ 0,0000368235 $0 $0 0% 0,00000001 0% 0%
  RabbitCoin RBBT 0,0000104399 $0 $87,35 0% 0,00000000 +451,75% -45,31%
  Sakuracoin SKR 0,000978273 $0 $65,48 0% 0,00000019 -13,08% -24,31%
  SportsCoin SPORT 0,000832454 $0 $9,67 0% 0,00000016 -6,95% +1,68%
  TechShares THS 0,482241 $0 $16,86K 0% 0,00009269 -7,31% -15,10%
  The Aladin 0,000885916 $0 $0 0% 0 0% 0%
  TrickyCoin TRICK 0,00858468 $0 $2,05 0% 0,00000165 -6,97% +25,54%
  Zeusshield ZSC 0,0385108 $0 $300,46K 0,01% 0,0000074 +30,74% 0%
  Zilbercoin ZBC 0,043604 $0 $375,41 0% 0,00000838 -12,06% +17,80%
  Chronologic DAY 5,24507 $0 $4,58K 0% 0,00100812 -5,86% -40,55%
  Digitalfund DTF 0,000450796 $0 $0 0% 0,00000011 0% 0%
  DynamicCoin DMC 1,00001 $0 $0 0% 0,00017737 0% 0%
  FedoraShare FEDS 0,0000081216 $0 $0 0% 0,00000000 0% 0%
  FireFlyCoin FFC 0,0000785972 $0 $30,78 0% 0,00000002 +40,55% +1,53%
  Fuda Energy FEI 0,00120212 $0 $0 0% 0,00000028 0% +0,21%
  GoldMaxCoin GMX 0,000988539 $0 $27,50 0% 0,00000019 -39,97% -76,18%
  Granite GRN 0,0117584 $0 $2,07 0% 0,00000226 -6,55% +8,29%
  Lazaruscoin LAZ 0,00135274 $0 $4,73 0% 0,00000026 -6,96% -10,52%
  Ormeus Coin ORME 0,484408 $0 $31,53K 0% 0,0000931 -17,27% -16,69%
  RoyalCoin 2 RYCN 0,00140934 $0 $0 0% 0,00000038 0% 0%
  Storjcoin X SJCX 0,429858 $0 $27,34K 0% 0,00008262 -5,01% -3,93%
  StrongHands SHND 0,0000000307 $0 $509,36 0% 0,00000000 -16,79% -36,59%
  Wild Crypto WILD 0,111675 $0 $4,87K 0% 0,00002146 +6,83% +4,19%
  Aidos Kuneen ADK 22,5959 $0 $0 0% 0,004 0% 0%
  BitAlphaCoin BAC 0,00291359 $0 $2,54 0% 0,00000056 +21,17% +14,39%
  CBD Crystals CBD 0,00187302 $0 $4,08K 0% 0,00000036 0% +23,60%
  Cycling Coin CYC 0,00150882 $0 $11,30 0% 0,00000029 0% -3,66%
  DeltaCredits DCRE 0,174572 $0 $0 0% 0,0000303 0% 0%
  Donationcoin DON 0,000371186 $0 $2,98 0% 0,00000007 -23,47% -2,87%
  Ethereum Cash ECASH 0,0650256 $0 $296,46K 0,01% 0,00001249 -41,81% 0%
  Goldpay Coin GP 0,00366175 $0 $0 0% 0,00000095 0% +25,51%
  WeAreSatoshi WSX 0,00138483 $0 $0 0% 0,00000024 0% -10,14%
  AmsterdamCoin AMS 0,00353378 $0 $457,11 0% 0,00000068 -14,71% -5,04%
  Crystal Clear CCT 0,63353 $0 $26,20K 0% 0,00012177 -26,33% -38,12%
  ElectionChain ELC 0,000986862 $0 $0 0% 0,00000021 0% 0%
  First Bitcoin BIT 0,0114983 $0 $421,59 0% 0,00000221 +9,35% +1,17%
  GoldUnionCoin GUC 0,62434 $0 $13,77 0% 0,00012 -25,57% -5,41%
  Indorse Token IND 0,0761109 $0 $116,53K 0% 0,00001463 -7,48% -23,78%
  InvisibleCoin IVZ 0,240111 $0 $135,50 0% 0,00004615 -29,18% -39,47%
  Nebulas Token NAS 5,41147 $0 $0 0% 0,00117356 0% 0%
  Pirate Blocks SKULL 0,00200386 $0 $389,91 0% 0,00000039 -38,22% -45,53%
  TeslaCoilCoin TESLA 0,736513 $0 $1,09K 0% 0,00014156 -30,69% -17,84%
  FrankyWillCoin FRWC 0,00265345 $0 $82,71 0% 0,00000051 -5,10% -11,13%
  GameLeagueCoin GML 0,00655557 $0 $1,53 0% 0,00000126 -9,80% -9,85%
  Halloween Coin HALLO 0,000161454 $0 $174,58 0% 0,00000003 -8,53% -2,60%
  Masternodecoin MTNC 0,0694058 $0 $45,39 0% 0,00001334 -17,87% -15,76%
  Stakecoin STCN 1,8085 $0 $0 0% 0,00034889 +47,30% 0%
  Victoriouscoin VTY 0,0000459338 $0 $0 0% 0,00000001 0% 0%
  EncryptoTel [ETH] ETT 0,0422238 $0 $418,76 0% 0,00000812 -12,87% -47,65%
  Neptune Classic NTCC 0,00057144 $0 $0 0% 0,0000001 0% +97,75%
  President Trump PRES 0,00334662 $0 $1,39K 0% 0,00000064 -38,72% -39,37%
  putincoin-putin 0,00249192 $0 $1,78K 0% 0 +4,56% 0%
  Safe Trade Coin XSTC 0,0000528198 $0 $0 0% 0,00000001 -5,55% -45,16%
  SuperTurboStake STRB 0,0000474373 $0 $0 0% 0,00000001 0% 0%
  Alphabit ABC 16,626 $0 $1,25K 0% 0,00319556 +69,79% +6,54%
  Blockchain Index BLX 1,41971 $0 $2,20K 0% 0,00027287 -6,90% -3,59%
  Asset Backed Coin ABC 0,102137 $0 $0 0% 0,00002429 0% -1,29%
  Bitcoin Unlimited (Futures) BTU 289,69 $0 $11,77K 0% 0,0556793 -8,50% -23,46%
  Health Care Chain HCC 0,00848798 $0 $0 0% 0,00000197 0% 0%
  Moving Cloud Coin MCC 0,0308561 $0 $0 0% 0,00000717 0% -67,12%
  President Clinton HILL 0,0000448779 $0 $0 0% 0,00000001 0% 0%
  President Johnson GARY 0,156085 $0 $1,09K 0% 0,00003 -6,96% +7,96%
  President Sanders BURN 0,0000462951 $0 $0 0% 0,00000001 0% 0%
  The Champion Coin 0,147506 $0 $196,08K 0% 0 0% 0%
  Happy Creator Coin HCC 0,000260142 $0 $18,13 0% 0,00000005 -6,96% -14,04%
  Infinity Economics XIN 0,0145747 $0 $45,19K 0% 0,0000028 -0,27% -3,07%
  Internet of Things XOT 1.040,05 $0 $1,65K 0% 0,1999 -6,96% +8,04%
  Tattoocoin (Limited Edition) TLE 0,0896141 $0 $0 0% 0,000016 0% 0%
  UniversalRoyalCoin UNRC 0,000845441 $0 $20,56 0% 0,00000016 +6,07% -5,84%
  Digital Bullion Gold DBG 0,00296562 $0 $21,54 0% 0,00000057 -6,99% +6,91%
  MorningStar MRNG 0,000676369 $0 $57,23 0% 0,00000013 -24,41% -54,38%
  Pabyosi Coin (Special) PCS 0,128622 $0 $3,17K 0% 0,00002472 +37,73% +58,39%
  The Vegan Initiative XVE 0,000283482 $0 $37,74 0% 0,00000005 +1,38% +45,69%
  True Investment Coin TIC 0,0029373 $0 $0 0% 0,00000091 0% 0%
  First Bitcoin Capital BITCF 0,169092 $0 $1,59K 0% 0,0000325 -24,05% -40,69%
  International Diamond XID 0,00483864 $0 $4,26K 0% 0,00000093 0% +11,82%
  Ethereum Movie Venture EMV 0,29467 $0 $202,73 0% 0,00005664 +262,70% +50,85%
  Advanced Internet Blocks AIB 0,00610592 $0 $774,15 0% 0,00000117 +46,27% +5,68%
  Global Business Revolution GBRC 0,000156085 $0 $146,27 0% 0,00000003 +39,56% +8,04%
  Smart Investment Fund Token SIFT 4,56841 $0 $131,72 0% 0,00087806 +44,60% +54,24%
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol