Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
Altınderived | Nis 2026 | 4.976,36 | 4.979,71 | 4.869,95 | +70,46 | +1,44% | |
| 4.956,13 | 4.959,18 | 4.853,86 | +78,73 | +1,61% | |||
Gümüşderived | Mar 2026 | 76,005 | 76,268 | 72,305 | +2,465 | +3,35% | |
Bakırderived | Mar 2026 | 5,7380 | 5,7383 | 5,6660 | +0,0955 | +1,69% | |
Platinderived | Nis 2026 | 2.071,80 | 2.074,35 | 2.014,00 | +53,50 | +2,65% | |
Paladyumderived | Mar 2026 | 1.768,50 | 1.772,00 | 1.699,00 | +87,40 | +5,20% | |
Ham Petrolderived | Nis 2026 | 63,86 | 64,08 | 62,12 | +1,60 | +2,57% | |
Brent Petrolderived | Nis 2026 | 69,11 | 69,36 | 67,36 | +1,69 | +2,51% | |
Doğal Gazderived | Mar 2026 | 2,995 | 3,051 | 2,961 | -0,036 | -1,19% | |
Kalorifer Yakıtıderived | Mar 2026 | 2,4505 | 2,4602 | 2,3886 | +0,0599 | +2,51% | |
Benzin RBOBderived | Mar 2026 | 1,9524 | 1,9585 | 1,9089 | +0,0380 | +1,98% | |
Londra Gaz Yağıderived | Mar 2026 | 693,13 | 695,38 | 674,62 | +18,38 | +2,72% | |
Alüminyumderived | 3.074,05 | 3.077,20 | 3.040,90 | +33,75 | +1,11% | ||
Çinkoderived | 3.316,85 | 3.317,85 | 3.276,65 | +32,00 | +0,97% | ||
Bakırderived | 12.782,00 | 12.783,28 | 12.649,00 | +189,00 | +1,50% | ||
Nikelderived | 17.079,75 | 17.093,63 | 16.825,38 | +298,37 | +1,78% | ||
Amerikan Buğdayderived | Mar 2026 | 545,60 | 545,90 | 537,75 | +8,60 | +1,60% | |
Kaba Pirinçderived | Mar 2026 | 10,680 | 10,720 | 10,680 | -0,080 | -0,70% | |
Amerikan Mısırderived | Mar 2026 | 427,60 | 428,40 | 427,25 | +1,60 | +0,38% | |
Amerikan Soya Fasulyesiderived | Mar 2026 | 1.140,50 | 1.143,75 | 1.133,25 | +6,50 | +0,57% | |
Amerikan Soya Yağıderived | Mar 2026 | 58,37 | 58,47 | 57,29 | +1,08 | +1,89% | |
Amerikan Soya Küspesiderived | Mar 2026 | 305,90 | 308,45 | 305,50 | +0,10 | +0,03% | |
Amerikan Pamuk No. 2derived | Mar 2026 | 61,67 | 61,82 | 61,63 | +0,15 | +0,24% | |
Amerikan Kakaoderived | Mar 2026 | 3.182,00 | 3.377,00 | 3.171,50 | -202,00 | -5,97% | |
Amerikan Kahve Cderived | May 2026 | 282,00 | 285,08 | 280,60 | -1,10 | -0,39% | |
Londra Kahvederived | May 2026 | 3.662,00 | 3.692,00 | 3.629,00 | +29,00 | +0,80% | |
Amerikan Şeker No. 11derived | Mar 2026 | 13,98 | 14,09 | 13,86 | +0,12 | +0,87% | |
Portakal Suyuderived | Mar 2026 | 195,98 | 200,00 | 177,80 | +11,98 | +6,51% | |
| Şub 2026 | 246,55 | 247,00 | 245,33 | +3,48 | +1,43% | ||
| Nis 2026 | 92,30 | 93,00 | 91,50 | +5,35 | +6,15% | ||
Besi Sığırıderived | Mar 2026 | 370,98 | 372,03 | 369,08 | +4,83 | +1,32% | |
| Mar 2026 | 593,50 | 599,00 | 591,50 | -5,00 | -0,84% | ||
Yulafderived | 314,40 | 315,50 | 311,30 | +2,15 | +0,69% |