Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
Aradığınız ile eşleşen hiçbir sonuç bulunamadı
Gerçek Zamanlı Emtia Fiyatları
| Emtia | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Altın | Ara 2018 | 1.203,80 | 1.208,20 | 1.200,30 | -2,00 | -0,17% | 17:22:24 | ||
| XAU/USD | 1.199,28 | 1.203,56 | 1.195,95 | -2,19 | -0,18% | 17:22:49 | |||
| Gümüş | Ara 2018 | 14,170 | 14,265 | 14,105 | -0,053 | -0,37% | 17:21:57 | ||
| Bakır | Ara 2018 | 2,716 | 2,729 | 2,588 | +0,065 | +2,45% | 17:22:23 | ||
| Platin | Eki 2018 | 816,10 | 819,00 | 794,20 | +15,20 | +1,90% | 17:22:28 | ||
| Paladyum | Ara 2018 | 994,50 | 994,50 | 973,00 | +17,50 | +1,79% | 17:22:22 | ||
| Ham Petrol WTI | Kas 2018 | 69,83 | 70,17 | 68,29 | +1,15 | +1,67% | 17:22:49 | ||
| Brent Petrol | Kas 2018 | 79,41 | 79,72 | 77,50 | +1,36 | +1,74% | 17:22:45 | ||
| Doğal Gaz | Eki 2018 | 2,874 | 2,885 | 2,811 | +0,060 | +2,13% | 17:22:46 | ||
| Kalorifer Yakıtı | Eki 2018 | 2,2458 | 2,2563 | 2,1936 | +0,0394 | +1,79% | 17:22:49 | ||
| Benzin RBOB | Eki 2018 | 2,0179 | 2,0255 | 1,9645 | +0,0444 | +2,25% | 17:22:47 | ||
| Londra Gaz Yağı | Eki 2018 | 690,50 | 693,63 | 674,38 | +12,87 | +1,90% | 17:22:48 | ||
| Alüminyum | 2.027,50 | 2.056,50 | 2.026,50 | -8,00 | -0,39% | 17:22:21 | |||
| Çinko | 2.360,50 | 2.383,00 | 2.303,75 | +34,75 | +1,49% | 17:22:46 | |||
| Kurşun | 2.055,50 | 2.071,25 | 2.037,25 | -11,50 | -0,56% | 17:22:41 | |||
| Nikel | 12.382,50 | 12.467,50 | 12.130,00 | +110,00 | +0,90% | 17:22:45 | |||
| Bakır | 6.074,50 | 6.101,00 | 5.855,25 | +125,00 | +2,10% | 17:22:45 | |||
| Kalay | 18.982,50 | 19.055,00 | 18.902,50 | +5,00 | +0,03% | 17:22:45 | |||
| Amerikan Buğday | Ara 2018 | 512,00 | 514,25 | 506,50 | +5,00 | +0,99% | 17:22:19 | ||
| Kaba Pirinç | Kas 2018 | 10,153 | 10,273 | 10,150 | -0,337 | -3,21% | 17:22:39 | ||
| Amerikan Mısır | Ara 2018 | 345,50 | 348,75 | 345,25 | -2,70 | -0,78% | 17:22:19 | ||
| ABD Soya Fasulyesi | Kas 2018 | 817,00 | 825,25 | 815,25 | -7,00 | -0,85% | 17:22:04 | ||
| Amerikan Soya Yağı | Ara 2018 | 27,52 | 27,75 | 27,40 | -0,18 | -0,65% | 17:22:16 | ||
| Amerikan Soya Küspesi | Ara 2018 | 302,80 | 305,80 | 302,50 | -2,90 | -0,95% | 17:22:14 | ||
| Pamuk No.2 | Ara 2018 | 79,39 | 81,62 | 79,26 | -1,92 | -2,36% | 17:22:46 | ||
| Amerikan Kakao | Ara 2018 | 2.265,50 | 2.281,00 | 2.225,00 | +28,00 | +1,25% | 17:22:44 | ||
| Amerikan Kahve C | Ara 2018 | 96,10 | 98,20 | 95,88 | -1,15 | -1,18% | 17:22:44 | ||
| Londra Kahve | Kas 2018 | 1.476,00 | 1.492,00 | 1.471,00 | -1,00 | -0,07% | 17:21:04 | ||
| Amerikan Şeker No11 | Eki 2018 | 10,66 | 10,82 | 10,61 | -0,02 | -0,19% | 17:22:42 | ||
| Portakal Suyu | Kas 2018 | 149,50 | 154,43 | 149,45 | -3,00 | -1,97% | 17:21:31 | ||
| Canlı Sığır | Eki 2018 | 113,325 | 113,975 | 113,025 | -0,100 | -0,09% | 17:22:24 | ||
| Yağsız Domuzeti | Eki 2018 | 59,08 | 59,27 | 54,20 | +2,63 | +4,66% | 17:22:11 | ||
| Besi Sığırı | Eyl 2018 | 156,28 | 157,53 | 156,07 | -1,15 | -0,73% | 17:22:17 | ||
| Kereste | Kas 2018 | 348,10 | 376,90 | 348,10 | -21,90 | -5,92% | 17:22:15 | ||
| Yulaf | 240,60 | 245,60 | 239,80 | -3,80 | -1,55% | 17:21:04 |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
