Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Gerçek Zamanlı Emtia Fiyatları
| Emtia | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Altın | Haz 2021 | 1.771,65 | 1.772,85 | 1.770,30 | +1,05 | +0,06% | 03:31:34 | ||
| XAU/USD | 1.771,60 | 1.772,78 | 1.770,39 | +0,17 | +0,01% | 03:31:45 | |||
| Gümüş | May 2021 | 25,887 | 25,918 | 25,840 | +0,050 | +0,19% | 03:31:42 | ||
| Bakır | May 2021 | 4,2420 | 4,2467 | 4,2300 | +0,0030 | +0,07% | 03:31:39 | ||
| Platin | Tem 2021 | 1.211,30 | 1.213,50 | 1.210,40 | -0,35 | -0,03% | 03:31:39 | ||
| Paladyum | Haz 2021 | 2.802,75 | 2.824,50 | 2.802,50 | -8,00 | -0,28% | 03:31:33 | ||
| Ham Petrol | Haz 2021 | 63,54 | 63,68 | 63,48 | +0,11 | +0,17% | 03:31:09 | ||
| Brent Petrol | Haz 2021 | 67,16 | 67,21 | 67,12 | 0,00 | 0,00% | 03:31:08 | ||
| Doğal Gaz | May 2021 | 2,743 | 2,744 | 2,739 | +0,004 | +0,15% | 03:30:46 | ||
| Kalorifer Yakıtı | May 2021 | 1,8952 | 1,8982 | 1,8941 | +0,0002 | +0,01% | 03:31:13 | ||
| Benzin RBOB | May 2021 | 2,0455 | 2,0495 | 2,0445 | 0,0000 | 0,00% | 03:31:44 | ||
| Londra Gaz Yağı | May 2021 | 530,88 | 531,50 | 530,63 | -0,12 | -0,02% | 03:31:09 | ||
| Alüminyum | 2.333,25 | 2.333,75 | 2.329,25 | +4,25 | +0,18% | 03:28:06 | |||
| Çinko | 2.857,50 | 2.863,00 | 2.853,75 | +3,50 | +0,12% | 03:30:59 | |||
| Kurşun | 2.058,00 | 2.059,75 | 2.056,25 | +1,50 | +0,07% | 03:22:44 | |||
| Nikel | 16.187,50 | 16.200,00 | 16.125,00 | +60,00 | +0,37% | 03:30:59 | |||
| Bakır | 9.362,75 | 9.371,00 | 9.331,00 | +41,25 | +0,44% | 03:31:40 | |||
| Kalay | 26.600,00 | 26.605,00 | 26.595,00 | -32,50 | -0,12% | 03:27:43 | |||
| Amerikan Buğday | May 2021 | 651,00 | 653,25 | 650,25 | -0,60 | -0,09% | 03:30:09 | ||
| Kaba Pirinç | May 2021 | 12,860 | 12,870 | 12,845 | +0,010 | +0,08% | 03:27:48 | ||
| Amerikan Mısır | May 2021 | 593,10 | 594,62 | 592,50 | +0,70 | +0,12% | 03:29:30 | ||
| Amerikan Soya Fasulyesi | May 2021 | 1.453,88 | 1.454,12 | 1.449,00 | +5,00 | +0,35% | 03:30:52 | ||
| Amerikan Soya Yağı | May 2021 | 56,35 | 56,36 | 56,24 | +0,09 | +0,16% | 03:30:52 | ||
| Amerikan Soya Küspesi | May 2021 | 407,90 | 408,30 | 407,30 | +0,45 | +0,11% | 03:31:05 | ||
| Amerikan Pamuk No. 2 | Tem 2021 | 84,71 | 86,45 | 84,55 | -0,32 | -0,38% | 19/04 | ||
| Amerikan Kakao | Tem 2021 | 2.496,50 | 2.500,50 | 2.470,00 | +32,50 | +1,32% | 19/04 | ||
| Amerikan Kahve C | Tem 2021 | 131,43 | 133,60 | 131,13 | +0,23 | +0,18% | 19/04 | ||
| Londra Kahve | May 2021 | 1.354,00 | 1.363,00 | 1.353,00 | 0,00 | 0,00% | 19/04 | ||
| Amerikan Şeker No. 11 | May 2021 | 16,30 | 16,72 | 16,25 | -0,42 | -2,51% | 19/04 | ||
| Portakal Suyu | May 2021 | 113,95 | 114,70 | 112,45 | 0,00 | 0,00% | 19/04 | ||
| Canlı Sığır | Haz 2021 | 118,662 | 119,400 | 117,600 | -0,513 | -0,43% | 19/04 | ||
| Yağsız Domuz Eti | Haz 2021 | 104,12 | 105,36 | 101,12 | +2,42 | +2,38% | 19/04 | ||
| Besi Sığırı | May 2021 | 142,54 | 143,79 | 140,28 | -1,89 | -1,31% | 19/04 | ||
| Kereste | May 2021 | 1.326,70 | 1.333,65 | 1.287,40 | +32,00 | +2,47% | 19/04 | ||
| Yulaf | 382,50 | 383,00 | 381,30 | +0,70 | +0,18% | 03:31:16 |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.