Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
Aradığınız ile eşleşen hiçbir sonuç bulunamadı
Gerçek Zamanlı Emtia Fiyatları
| Emtia | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Altın | Ara 2018 | 1.224,90 | 1.225,60 | 1.220,20 | +3,70 | +0,30% | 12:00:03 | ||
| XAU/USD | 1.224,26 | 1.224,97 | 1.219,87 | +2,57 | +0,21% | 12:00:19 | |||
| Gümüş | Ara 2018 | 14,405 | 14,425 | 14,260 | +0,136 | +0,95% | 12:00:13 | ||
| Bakır | Ara 2018 | 2,795 | 2,796 | 2,754 | +0,029 | +1,03% | 12:00:12 | ||
| Platin | Oca 2019 | 849,40 | 850,20 | 842,30 | +2,40 | +0,28% | 11:59:59 | ||
| Paladyum | Ara 2018 | 1.135,00 | 1.139,10 | 1.123,30 | +8,90 | +0,79% | 12:00:12 | ||
| Ham Petrol WTI | Oca 2019 | 54,52 | 54,58 | 53,41 | +1,09 | +2,04% | 12:00:12 | ||
| Brent Petrol | Oca 2019 | 63,41 | 63,66 | 62,27 | +0,88 | +1,41% | 12:00:14 | ||
| Doğal Gaz | Ara 2018 | 4,753 | 4,851 | 4,531 | +0,230 | +5,09% | 12:00:12 | ||
| Kalorifer Yakıtı | Ara 2018 | 2,0017 | 2,0105 | 1,9866 | +0,0115 | +0,58% | 12:00:25 | ||
| Benzin RBOB | Ara 2018 | 1,5092 | 1,5150 | 1,4941 | +0,0172 | +1,15% | 12:00:21 | ||
| Londra Gaz Yağı | Ara 2018 | 609,88 | 613,13 | 606,25 | -59,62 | -8,91% | 12:00:25 | ||
| Alüminyum | 1.956,00 | 1.958,50 | 1.941,50 | +12,75 | +0,66% | 11:58:56 | |||
| Çinko | 2.560,00 | 2.567,00 | 2.533,00 | +18,50 | +0,73% | 11:59:30 | |||
| Kurşun | 1.978,00 | 1.982,25 | 1.958,00 | +18,00 | +0,92% | 11:59:42 | |||
| Nikel | 11.132,50 | 11.142,50 | 11.047,50 | +50,00 | +0,45% | 12:00:10 | |||
| Bakır | 6.243,75 | 6.250,75 | 6.160,50 | +71,25 | +1,15% | 12:00:00 | |||
| Kalay | 19.455,00 | 19.460,00 | 19.407,50 | +75,00 | +0,39% | 11:23:28 | |||
| Amerikan Buğday | Ara 2018 | 504,00 | 504,25 | 500,25 | +2,80 | +0,56% | 11:59:56 | ||
| Kaba Pirinç | Oca 2019 | 10,755 | 10,770 | 10,740 | +0,005 | +0,05% | 05:59:57 | ||
| Amerikan Mısır | Ara 2018 | 362,25 | 362,50 | 361,25 | +1,05 | +0,29% | 11:57:57 | ||
| ABD Soya Fasulyesi | Oca 2019 | 880,00 | 882,00 | 878,75 | -0,60 | -0,07% | 11:55:36 | ||
| Amerikan Soya Yağı | Ara 2018 | 27,47 | 27,48 | 27,32 | +0,13 | +0,48% | 11:55:56 | ||
| Amerikan Soya Küspesi | Ara 2018 | 307,30 | 308,20 | 307,00 | +0,20 | +0,07% | 11:55:36 | ||
| Pamuk No.2 | Mar 2019 | 77,64 | 77,79 | 77,26 | +0,21 | +0,27% | 11:59:58 | ||
| Amerikan Kakao | Mar 2019 | 2.178,00 | 2.216,50 | 2.173,00 | +23,00 | +1,07% | 20/11 | ||
| Amerikan Kahve C | Mar 2019 | 114,90 | 116,85 | 114,50 | +2,55 | +2,27% | 20/11 | ||
| Londra Kahve | Oca 2019 | 1.630,00 | 1.630,00 | 1.626,00 | -1,00 | -0,06% | 12:00:23 | ||
| Amerikan Şeker No11 | Mar 2019 | 12,48 | 12,56 | 12,48 | +0,01 | +0,08% | 11:59:37 | ||
| Portakal Suyu | Oca 2019 | 139,05 | 141,30 | 137,10 | -1,30 | -0,93% | 20/11 | ||
| Canlı Sığır | Ara 2018 | 115,825 | 116,250 | 115,375 | -0,325 | -0,28% | 20/11 | ||
| Yağsız Domuzeti | Ara 2018 | 58,92 | 61,38 | 58,80 | -2,11 | -3,45% | 20/11 | ||
| Besi Sığırı | Oca 2019 | 146,88 | 147,40 | 145,57 | +0,36 | +0,24% | 20/11 | ||
| Kereste | Oca 2019 | 355,30 | 366,40 | 347,00 | -3,20 | -0,89% | 00:59:32 | ||
| Yulaf | 302,90 | 303,60 | 302,90 | 0,00 | 0,00% | 11:23:53 |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
