Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
Altınderived | Ara 2024 | 2.660,20 | 2.663,00 | 2.651,60 | +8,50 | +0,32% | |
2.657,85 | 2.660,38 | 2.648,95 | +7,59 | +0,29% | |||
Gümüşderived | Ara 2024 | 31,295 | 31,300 | 30,922 | +0,290 | +0,94% | |
Bakırderived | Ara 2024 | 4,1572 | 4,1627 | 4,1402 | +0,0044 | +0,11% | |
Platinderived | Oca 2025 | 971,20 | 971,80 | 965,00 | +4,50 | +0,47% | |
Paladyumderived | Ara 2024 | 1.031,78 | 1.033,00 | 1.018,75 | +5,78 | +0,56% | |
Ham Petrolderived | Oca 2025 | 68,96 | 69,18 | 68,86 | +0,21 | +0,31% | |
Brent Petrolderived | Oca 2025 | 73,00 | 73,22 | 72,92 | +0,19 | +0,26% | |
Doğal Gazderived | Ara 2024 | 3,264 | 3,266 | 3,194 | +0,040 | +1,24% | |
Kalorifer Yakıtıderived | Ara 2024 | 2,2274 | 2,2344 | 2,2255 | -0,0047 | -0,21% | |
Benzin RBOBderived | Ara 2024 | 2,0327 | 2,0476 | 2,0310 | -0,0131 | -0,64% | |
Londra Gaz Yağıderived | Ara 2024 | 683,12 | 685,12 | 682,25 | -0,50 | -0,07% | |
Alüminyumderived | 2.651,50 | 2.651,50 | 2.634,50 | +19,50 | +0,74% | ||
Çinkoderived | 2.984,00 | 2.997,00 | 2.975,50 | +3,00 | +0,10% | ||
Nikelderived | 15.878,00 | 16.150,00 | 15.872,00 | +72,00 | +0,46% | ||
Bakırderived | 9.134,50 | 9.138,50 | 9.099,50 | +43,50 | +0,48% | ||
Amerikan Buğdayderived | Ara 2024 | 554,10 | 554,75 | 551,75 | +1,85 | +0,33% | |
Kaba Pirinçderived | Oca 2025 | 15,115 | 15,115 | 15,090 | -0,005 | -0,03% | |
Amerikan Mısırderived | Ara 2024 | 430,25 | 430,50 | 429,25 | -0,13 | -0,03% | |
Amerikan Soya Fasulyesiderived | Oca 2025 | 993,75 | 994,62 | 988,25 | +2,75 | +0,28% | |
Amerikan Soya Yağıderived | Oca 2025 | 43,32 | 43,48 | 42,96 | -0,04 | -0,09% | |
Amerikan Soya Küspesiderived | Oca 2025 | 292,15 | 292,50 | 291,15 | +0,35 | +0,12% | |
Amerikan Pamuk No. 2derived | Mar 2025 | 70,62 | 70,67 | 70,12 | +0,18 | +0,26% | |
Amerikan Kakaoderived | Mar 2025 | 8.584,00 | 8.752,00 | 8.401,00 | +21,00 | +0,25% | |
Amerikan Kahve Cderived | Mar 2025 | 295,30 | 296,95 | 286,30 | +1,52 | +0,52% | |
Londra Kahvederived | Oca 2025 | 4.800,00 | 4.814,00 | 4.679,00 | +116,00 | +2,48% | |
Amerikan Şeker No. 11derived | Mar 2025 | 21,65 | 22,08 | 21,49 | -0,01 | -0,05% | |
Portakal Suyuderived | Oca 2025 | 494,75 | 495,00 | 477,80 | +15,55 | +3,24% | |
Ara 2024 | 186,15 | 186,93 | 186,02 | 0,00 | 0,00% | ||
Ara 2024 | 80,43 | 80,75 | 79,25 | 0,00 | 0,00% | ||
Besi Sığırıderived | Oca 2025 | 254,80 | 254,93 | 253,78 | +2,80 | +1,11% | |
Oca 2025 | 609,00 | 619,00 | 609,00 | 0,00 | 0,00% | ||
Yulafderived | 362,50 | 363,90 | 361,70 | -0,20 | -0,06% |