Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
Altınderived | Ağu 2026 | 4.058,90 | 4.115,20 | 3.993,75 | +20,20 | +0,50% | |
4.058,13 | 4.116,44 | 3.995,96 | +29,49 | +0,73% | |||
Gümüşderived | Eyl 2026 | 57,810 | 59,543 | 56,988 | +0,281 | +0,49% | |
Bakırderived | Eyl 2026 | 6,3480 | 6,4310 | 6,2825 | -0,0115 | -0,18% | |
Platinderived | Eki 2026 | 1.622,95 | 1.650,15 | 1.584,40 | -0,35 | -0,02% | |
Paladyumderived | Eyl 2026 | 1.269,25 | 1.289,25 | 1.241,25 | -3,95 | -0,31% | |
Ham Petrolderived | Eyl 2026 | 84,93 | 85,57 | 80,48 | +5,67 | +7,15% | |
Brent Petrolderived | Eki 2026 | 88,32 | 88,58 | 81,83 | +6,24 | +7,60% | |
Doğal Gazderived | Eyl 2026 | 2,725 | 2,755 | 2,667 | +0,024 | +0,89% | |
Kalorifer Yakıtıderived | Eyl 2026 | 4,2377 | 4,2547 | 4,0350 | +0,2247 | +5,60% | |
Benzin RBOBderived | Eyl 2026 | 3,2178 | 3,2390 | 3,1430 | +0,0735 | +2,34% | |
Londra Gaz Yağıderived | Ağu 2026 | 1.321,25 | 1.327,13 | 1.250,99 | +86,38 | +7,00% | |
Alüminyumderived | 3.178,60 | 3.188,08 | 3.157,00 | +30,00 | +0,95% | ||
Çinkoderived | 3.575,80 | 3.595,05 | 3.559,45 | -2,50 | -0,07% | ||
Bakırderived | 13.592,00 | 13.690,90 | 13.568,00 | -98,22 | -0,72% | ||
Nikelderived | 17.139,38 | 17.204,38 | 16.928,50 | +189,25 | +1,12% | ||
Amerikan Buğdayderived | Eyl 2026 | 660,13 | 672,25 | 658,60 | -1,88 | -0,28% | |
Kaba Pirinçderived | Eyl 2026 | 13,540 | 13,720 | 13,440 | -0,120 | -0,88% | |
Amerikan Mısırderived | Ara 2026 | 471,00 | 483,40 | 470,88 | -9,50 | -1,98% | |
Amerikan Soya Fasulyesiderived | Kas 2026 | 1.191,50 | 1.224,88 | 1.190,13 | -28,50 | -2,34% | |
Amerikan Soya Yağıderived | Ara 2026 | 67,63 | 69,77 | 67,47 | -1,30 | -1,89% | |
Amerikan Soya Küspesiderived | Ara 2026 | 324,00 | 328,65 | 321,35 | -3,80 | -1,16% | |
Amerikan Pamuk No. 2derived | Ara 2026 | 79,67 | 80,59 | 79,21 | -0,86 | -1,07% | |
Amerikan Kakaoderived | Eyl 2026 | 5.169,00 | 5.358,00 | 5.078,00 | -32,00 | -0,62% | |
Amerikan Kahve Cderived | Eyl 2026 | 326,60 | 342,63 | 324,40 | -12,80 | -3,77% | |
Londra Kahvederived | Eyl 2026 | 3.771,00 | 3.860,00 | 3.743,00 | -113,00 | -2,91% | |
Amerikan Şeker No. 11derived | Eki 2026 | 14,50 | 14,79 | 14,49 | -0,05 | -0,34% | |
Portakal Suyuderived | Eyl 2026 | 138,25 | 145,38 | 134,77 | +1,40 | +1,02% | |
| Ağu 2026 | 228,33 | 230,15 | 227,33 | +0,85 | +0,37% | ||
| Ağu 2026 | 100,70 | 103,00 | 100,58 | -2,40 | -2,33% | ||
Besi Sığırıderived | Eyl 2026 | 339,05 | 341,04 | 330,69 | +1,83 | +0,54% | |
| Eyl 2026 | 634,00 | 643,50 | 633,00 | -4,00 | -0,63% | ||
Yulafderived | 319,00 | 327,40 | 312,00 | -3,40 | -1,05% |