Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
Altınderived | Ara 2026 | 4.223,07 | 4.232,90 | 4.156,20 | +6,77 | +0,16% | |
4.198,90 | 4.207,51 | 4.131,12 | +65,27 | +1,58% | |||
Gümüşderived | Ara 2026 | 61,170 | 61,460 | 59,430 | +0,120 | +0,20% | |
Bakırderived | Ara 2026 | 6,7115 | 6,7188 | 6,5145 | +0,0215 | +0,32% | |
Platinderived | Oca 2027 | 1.699,50 | 1.709,85 | 1.645,70 | +6,20 | +0,37% | |
Paladyumderived | Ara 2026 | 1.150,75 | 1.168,50 | 1.125,50 | +0,35 | +0,03% | |
Ham Petrolderived | Kas 2026 | 91,13 | 92,16 | 90,08 | -0,72 | -0,78% | |
Brent Petrolderived | Ara 2026 | 103,86 | 105,07 | 102,41 | -0,86 | -0,82% | |
Doğal Gazderived | Kas 2026 | 3,200 | 3,247 | 3,112 | -0,020 | -0,62% | |
Kalorifer Yakıtıderived | Kas 2026 | 4,6606 | 4,8846 | 4,6412 | -0,0794 | -1,68% | |
Benzin RBOBderived | Kas 2026 | 3,2700 | 3,3200 | 3,2600 | -0,0400 | -1,32% | |
Londra Gaz Yağıderived | Eki 2026 | 1.440,00 | 1.518,88 | 1.436,00 | -69,25 | -4,59% | |
Alüminyumderived | 3.055,65 | 3.092,10 | 3.043,55 | +14,15 | +0,47% | ||
Çinkoderived | 3.801,55 | 3.807,70 | 3.708,10 | +90,35 | +2,43% | ||
Bakırderived | 14.548,22 | 14.585,48 | 14.298,53 | +213,29 | +1,49% | ||
Nikelderived | 15.657,50 | 15.738,75 | 15.521,75 | +120,00 | +0,77% | ||
Amerikan Buğdayderived | Ara 2026 | 670,75 | 687,60 | 661,60 | -12,50 | -1,83% | |
Kaba Pirinçderived | Kas 2026 | 16,970 | 17,010 | 16,750 | +0,120 | +0,71% | |
Amerikan Mısırderived | Ara 2026 | 480,50 | 504,63 | 470,10 | -19,75 | -3,95% | |
Amerikan Soya Fasulyesiderived | Kas 2026 | 1.292,25 | 1.299,13 | 1.270,00 | +4,75 | +0,37% | |
Amerikan Soya Yağıderived | Ara 2026 | 68,03 | 68,47 | 67,46 | +0,11 | +0,16% | |
Amerikan Soya Küspesiderived | Ara 2026 | 365,40 | 366,35 | 352,70 | +7,80 | +2,18% | |
Amerikan Pamuk No. 2derived | Ara 2026 | 80,39 | 81,77 | 79,24 | +0,45 | +0,56% | |
Amerikan Kakaoderived | Ara 2026 | 5.671,00 | 5.709,00 | 5.564,50 | +6,00 | +0,11% | |
Amerikan Kahve Cderived | Ara 2026 | 285,15 | 291,73 | 284,25 | -3,90 | -1,35% | |
Londra Kahvederived | Kas 2026 | 3.460,00 | 3.495,00 | 3.409,00 | +40,00 | +1,17% | |
Amerikan Şeker No. 11derived | Mar 2027 | 20,27 | 20,44 | 20,09 | +0,12 | +0,60% | |
Portakal Suyuderived | Kas 2026 | 146,70 | 151,33 | 136,30 | -3,25 | -2,17% | |
| Eki 2026 | 224,60 | 225,30 | 221,70 | +2,73 | +1,23% | ||
| Eki 2026 | 75,15 | 75,35 | 74,97 | -0,68 | -0,89% | ||
Besi Sığırıderived | Kas 2026 | 341,92 | 342,36 | 327,84 | +7,04 | +2,10% | |
| Kas 2026 | 535,50 | 537,00 | 517,00 | +17,00 | +3,28% | ||
Yulafderived | 420,25 | 442,90 | 411,00 | -13,50 | -3,11% |