Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
Altınderived | Haz 2026 | 4.740,90 | 4.757,10 | 4.672,20 | +16,90 | +0,36% | |
| 4.709,25 | 4.740,58 | 4.657,64 | +15,37 | +0,33% | |||
Gümüşderived | May 2026 | 76,414 | 76,665 | 73,845 | +0,910 | +1,21% | |
Bakırderived | May 2026 | 6,0270 | 6,0470 | 5,9835 | -0,0545 | -0,90% | |
Platinderived | Tem 2026 | 2.030,40 | 2.034,00 | 1.968,30 | -8,00 | -0,39% | |
Paladyumderived | Haz 2026 | 1.509,90 | 1.514,00 | 1.454,00 | +16,30 | +1,09% | |
Ham Petrolderived | Haz 2026 | 94,40 | 97,85 | 92,68 | -1,45 | -1,51% | |
Brent Petrolderived | Haz 2026 | 105,33 | 107,48 | 103,41 | +0,26 | +0,25% | |
Doğal Gazderived | May 2026 | 2,523 | 2,594 | 2,495 | -0,091 | -3,48% | |
Kalorifer Yakıtıderived | May 2026 | 3,8874 | 4,1125 | 3,8247 | -0,1008 | -2,53% | |
Benzin RBOBderived | May 2026 | 3,4626 | 3,4930 | 3,4014 | +0,0005 | +0,01% | |
Londra Gaz Yağıderived | May 2026 | 1.249,00 | 1.284,00 | 1.208,00 | +36,25 | +2,99% | |
Alüminyumderived | 3.603,00 | 3.635,78 | 3.585,20 | -16,52 | -0,46% | ||
Çinkoderived | 3.476,45 | 3.496,25 | 3.430,95 | +13,45 | +0,39% | ||
Bakırderived | 13.313,85 | 13.337,00 | 13.215,58 | -36,50 | -0,27% | ||
Nikelderived | 19.113,75 | 19.115,88 | 18.596,00 | +423,00 | +2,26% | ||
Amerikan Buğdayderived | Tem 2026 | 616,75 | 625,25 | 611,00 | -3,50 | -0,56% | |
Kaba Pirinçderived | Tem 2026 | 11,170 | 11,410 | 11,120 | -0,210 | -1,85% | |
Amerikan Mısırderived | Tem 2026 | 463,50 | 466,25 | 462,00 | -0,25 | -0,05% | |
Amerikan Soya Fasulyesiderived | Tem 2026 | 1.178,50 | 1.179,25 | 1.171,25 | +3,75 | +0,32% | |
Amerikan Soya Yağıderived | Tem 2026 | 71,33 | 71,62 | 70,68 | +0,28 | +0,39% | |
Amerikan Soya Küspesiderived | Tem 2026 | 319,10 | 319,50 | 316,30 | +2,60 | +0,82% | |
Amerikan Pamuk No. 2derived | Tem 2026 | 79,36 | 79,90 | 78,26 | -0,09 | -0,11% | |
Amerikan Kakaoderived | Tem 2026 | 3.431,00 | 3.490,00 | 3.384,00 | -27,00 | -0,78% | |
Amerikan Kahve Cderived | Tem 2026 | 294,90 | 306,25 | 294,10 | -5,45 | -1,81% | |
Londra Kahvederived | Tem 2026 | 3.483,00 | 3.574,00 | 3.470,00 | -24,00 | -0,68% | |
Amerikan Şeker No. 11derived | Tem 2026 | 14,11 | 14,16 | 13,87 | +0,22 | +1,58% | |
Portakal Suyuderived | Tem 2026 | 162,00 | 172,85 | 161,35 | -5,80 | -3,46% | |
| Nis 2026 | 248,30 | 249,63 | 247,65 | +1,23 | +0,50% | ||
| May 2026 | 94,30 | 95,60 | 94,18 | -1,35 | -1,41% | ||
Besi Sığırıderived | May 2026 | 360,90 | 363,18 | 359,23 | +2,02 | +0,56% | |
| May 2026 | 582,50 | 585,50 | 581,50 | -1,00 | -0,17% | ||
Yulafderived | 322,75 | 324,75 | 319,00 | +2,25 | +0,70% |