Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
Altınderived | Şub 2025 | 2.653,29 | 2.659,06 | 2.636,11 | +12,29 | +0,47% | |
2.640,80 | 2.646,12 | 2.621,78 | +16,24 | +0,62% | |||
Gümüşderived | Mar 2025 | 29,788 | 29,860 | 29,270 | +0,546 | +1,87% | |
Bakırderived | Mar 2025 | 4,0128 | 4,0575 | 4,0053 | -0,0137 | -0,34% | |
Platinderived | Nis 2025 | 918,65 | 922,75 | 909,40 | +8,15 | +0,90% | |
Paladyumderived | Mar 2025 | 907,50 | 920,50 | 904,50 | -2,30 | -0,25% | |
Ham Petrolderived | Şub 2025 | 72,76 | 72,88 | 71,79 | +1,04 | +1,45% | |
Brent Petrolderived | Mar 2025 | 75,70 | 75,79 | 74,71 | +1,06 | +1,42% | |
Doğal Gazderived | Şub 2025 | 3,729 | 3,736 | 3,542 | +0,096 | +2,64% | |
Kalorifer Yakıtıderived | Mar 2025 | 2,3439 | 2,3464 | 2,3069 | +0,0495 | +2,16% | |
Benzin RBOBderived | Mar 2025 | 2,0391 | 2,0393 | 2,0128 | +0,0100 | +0,49% | |
Londra Gaz Yağıderived | Oca 2025 | 707,88 | 708,38 | 694,25 | +10,88 | +1,56% | |
Alüminyumderived | 2.564,50 | 2.576,50 | 2.554,00 | +8,00 | +0,31% | ||
Çinkoderived | 2.954,00 | 3.024,00 | 2.945,50 | -36,00 | -1,20% | ||
Nikelderived | 15.876,00 | 16.273,50 | 15.803,50 | -300,00 | -1,85% | ||
Bakırderived | 8.787,00 | 8.878,50 | 8.770,50 | -2,00 | -0,02% | ||
Amerikan Buğdayderived | Mar 2025 | 551,00 | 551,00 | 551,00 | +2,00 | +0,36% | |
Kaba Pirinçderived | Mar 2025 | 14,025 | 14,010 | 13,945 | -0,105 | -0,78% | |
Amerikan Mısırderived | Mar 2025 | 458,75 | 458,75 | 458,75 | +6,75 | +1,49% | |
Amerikan Soya Fasulyesiderived | Oca 2025 | 998,25 | 998,25 | 998,25 | +16,25 | +1,65% | |
Amerikan Soya Yağıderived | Mar 2025 | 40,43 | 40,43 | 40,43 | +0,13 | +0,32% | |
Amerikan Soya Küspesiderived | Mar 2025 | 317,30 | 317,30 | 317,30 | +5,50 | +1,76% | |
Amerikan Pamuk No. 2derived | Mar 2025 | 68,98 | 69,05 | 68,32 | +0,58 | +0,85% | |
Amerikan Kakaoderived | Mar 2025 | 11.673,00 | 11.732,00 | 11.554,50 | -2,00 | -0,02% | |
Amerikan Kahve Cderived | Mar 2025 | 325,23 | 326,55 | 321,90 | +5,48 | +1,71% | |
Londra Kahvederived | Mar 2025 | 4.956,00 | 4.981,00 | 4.884,00 | +85,00 | +1,75% | |
Amerikan Şeker No. 11derived | Mar 2025 | 19,25 | 19,43 | 19,21 | -0,01 | -0,05% | |
Portakal Suyuderived | Mar 2025 | 497,50 | 497,50 | 497,50 | +4,80 | +0,97% | |
Şub 2025 | 193,85 | 194,50 | 193,60 | +2,25 | +1,17% | ||
Şub 2025 | 81,30 | 82,00 | 80,00 | 0,00 | 0,00% | ||
Besi Sığırıderived | Mar 2025 | 263,20 | 263,20 | 262,98 | +2,15 | +0,82% | |
Oca 2025 | 550,50 | 555,00 | 549,50 | 0,00 | 0,00% | ||
Yulafderived | 330,75 | 334,75 | 327,50 | +6,75 | +2,08% |