Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Gerçek Zamanlı Emtia Fiyatları
| Emtia | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Altın | Haz 2018 | 1.287,60 | 1.291,70 | 1.281,20 | -3,70 | -0,29% | 17:50:01 | ||
| XAU/USD | 1.288,29 | 1.293,14 | 1.282,16 | -4,85 | -0,38% | 17:50:04 | |||
| Gümüş | Tem 2018 | 16,470 | 16,535 | 16,280 | +0,015 | +0,09% | 17:48:57 | ||
| Bakır | Tem 2018 | 3,093 | 3,110 | 3,062 | +0,030 | +0,96% | 17:50:00 | ||
| Platin | Tem 2018 | 887,90 | 889,00 | 877,80 | +1,40 | +0,16% | 17:49:58 | ||
| Paladyum | Haz 2018 | 972,00 | 972,20 | 958,40 | +11,80 | +1,23% | 17:49:17 | ||
| Ham Petrol WTI | Tem 2018 | 71,73 | 71,97 | 71,33 | +0,36 | +0,50% | 17:50:05 | ||
| Brent Petrol | Tem 2018 | 78,47 | 79,19 | 78,10 | -0,04 | -0,05% | 17:50:04 | ||
| Doğal Gaz | Haz 2018 | 2,821 | 2,847 | 2,812 | -0,026 | -0,91% | 17:50:02 | ||
| Kalorifer Yakıtı | Haz 2018 | 2,2607 | 2,2819 | 2,2526 | -0,0048 | -0,21% | 17:50:05 | ||
| Benzin RBOB | Haz 2018 | 2,2395 | 2,2458 | 2,2245 | +0,0035 | +0,16% | 17:49:57 | ||
| Londra Gaz Yağı | Haz 2018 | 690,13 | 696,63 | 687,63 | -3,25 | -0,47% | 17:50:05 | ||
| Alüminyum | 2.285,00 | 2.291,25 | 2.254,25 | +13,00 | +0,57% | 17:49:36 | |||
| Çinko | 3.094,75 | 3.120,50 | 3.086,00 | +1,00 | +0,03% | 17:49:50 | |||
| Kurşun | 2.377,50 | 2.378,75 | 2.333,50 | +41,75 | +1,79% | 17:50:00 | |||
| Nikel | 14.707,50 | 14.737,50 | 14.542,50 | +75,00 | +0,51% | 17:50:00 | |||
| Bakır | 6.886,00 | 6.919,00 | 6.829,25 | +62,00 | +0,91% | 17:50:00 | |||
| Kalay | 20.702,50 | 20.787,50 | 20.582,50 | +7,50 | +0,04% | 17:49:42 | |||
| Amerikan Buğday | Tem 2018 | 508,50 | 525,50 | 504,25 | -10,10 | -1,95% | 17:50:02 | ||
| Kaba Pirinç | Tem 2018 | 12,220 | 12,410 | 12,210 | -0,280 | -2,24% | 17:50:00 | ||
| Amerikan Mısır | Tem 2018 | 403,25 | 407,50 | 401,25 | +0,65 | +0,16% | 17:50:02 | ||
| ABD Soya Fasulyesi | Tem 2018 | 1.018,00 | 1.022,00 | 998,00 | +19,00 | +1,90% | 17:50:02 | ||
| Amerikan Soya Yağı | Tem 2018 | 31,31 | 31,35 | 31,05 | +0,33 | +1,07% | 17:49:52 | ||
| Amerikan Soya Küspesi | Tem 2018 | 377,60 | 383,30 | 375,20 | +1,30 | +0,35% | 17:49:58 | ||
| Pamuk No.2 | Tem 2018 | 88,42 | 88,72 | 87,16 | +1,87 | +2,16% | 17:50:04 | ||
| Amerikan Kakao | Tem 2018 | 2.647,00 | 2.692,00 | 2.640,00 | -24,50 | -0,92% | 17:50:04 | ||
| Amerikan Kahve C | Tem 2018 | 119,42 | 119,67 | 117,88 | +1,30 | +1,10% | 17:46:33 | ||
| Londra Kahve | Tem 2018 | 1.770,00 | 1.770,00 | 1.759,00 | +4,00 | +0,23% | 17:36:39 | ||
| Amerikan Şeker No11 | Tem 2018 | 12,14 | 12,18 | 11,68 | +0,48 | +4,12% | 17:49:09 | ||
| Portakal Suyu | Tem 2018 | 166,30 | 166,98 | 165,45 | +0,10 | +0,06% | 17:48:25 | ||
| Canlı Sığır | Haz 2018 | 104,350 | 104,525 | 103,400 | +1,950 | +1,90% | 17:49:58 | ||
| Yağsız Domuzeti | Haz 2018 | 73,22 | 75,35 | 73,22 | -1,48 | -1,98% | 17:49:43 | ||
| Besi Sığırı | May 2018 | 133,22 | 133,75 | 132,78 | +0,12 | +0,09% | 17:49:39 | ||
| Kereste | Tem 2018 | 609,10 | 612,80 | 609,00 | -14,90 | -2,39% | 17:15:24 | ||
| Yulaf | 245,50 | 247,00 | 244,60 | +1,40 | +0,57% | 17:37:16 |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
