| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 14.400,00 | 15.450,00 | 15.710,00 | 14.350,00 | -%6,80 | 9,55M | 14.400,00-%6,80 | 09:29:59 | |
004310 Hyundai Pharm | 6.590,00 | 5.850,00 | 7.070,00 | 5.860,00 | +%12,65 | 8,01M | 6.590,00+%12,65 | 09:29:59 | |
003280 Heung A Shippi | 1.668,00 | 1.684,00 | 1.727,00 | 1.631,00 | -%0,95 | 7,17M | 1.668,00-%0,95 | 09:29:59 | |
002990 Kumho Ind | 9.660,00 | 9.770,00 | 10.200,00 | 9.200,00 | -%1,13 | 4,03M | 9.660,00-%1,13 | 09:29:59 | |
017900 Auk Corp | 6.790,00 | 7.060,00 | 7.230,00 | 6.500,00 | -%3,82 | 3,2M | 6.790,00-%3,82 | 09:29:59 |
| İsim | Fiyat |
|---|---|
011330 Uni Chem | 4.550,00+1.050+%30,00 |
001290 Sangsangin Investment Securities | 926,00+213+%29,87 |
210980 SK D&D Co Ltd | 5.940,00+1.365+%29,84 |
004310 Hyundai Pharm | 6.590,00+740+%12,65 |
011300 Woosung Materials | 3.300,00+360+%12,24 |
| İsim | Fiyat |
|---|---|
002360 Sh E & C | 1.645,00-351-%17,59 |
033250 Chasys | 4.025,00-675-%14,36 |
004870 TWay Holdings | 1.232,00-125-%9,21 |
008040 Sajodongaone | 642,00-64-%9,07 |
071950 Koas | 1.911,00-189-%9,00 |