| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 2.625,00 | 2.645,00 | 2.785,00 | 2.595,00 | -%0,76 | 17,79M | 2.625,00-%0,76 | 09:29:59 | |
002990 Kumho Ind | 15.690,00 | 15.380,00 | 17.500,00 | 15.230,00 | +%2,02 | 9,25M | 15.690,00+%2,02 | 09:29:59 | |
058730 Development Advance Solution Co Ltd | 3.470,00 | 3.190,00 | 3.740,00 | 3.170,00 | +%8,78 | 8,26M | 3.470,00+%8,78 | 09:29:59 | |
130660 Korea Electronic Power Industrial Development Co Ltd | 13.270,00 | 11.770,00 | 15.300,00 | 11.670,00 | +%12,74 | 6,9M | 13.270,00+%12,74 | 09:29:59 | |
007460 Aprogen KIC Inc | 2.700,00 | 2.500,00 | 3.250,00 | 2.510,00 | +%8,00 | 6,22M | 2.700,00+%8,00 | 09:29:59 |
| İsim | Fiyat |
|---|---|
084680 E-World | 607,00+140+%29,98 |
053690 Hanmiglobal | 20.850,00+3.030+%17,00 |
002820 Sun L | 1.680,00+200+%13,51 |
130660 Korea Electronic Power Industrial Development | 13.270,00+1.500+%12,74 |
003010 Hae In | 11.660,00+1.310+%12,66 |
| İsim | Fiyat |
|---|---|
006370 Daegu Dept Sto | 3.630,00-780-%17,69 |
214330 Kumho HT Inc | 7.270,00-1.280-%14,97 |
008250 Eagon Ind | 3.100,00-370-%10,66 |
465770 STX Green Logis | 3.000,00-300-%9,09 |
013700 Camus Engineering & Construction | 1.637,00-123-%6,99 |