İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1.274,00 | 980,00 | 1.274,00 | 1.022,00 | +30,00% | 97,65M | 1.274,00+30,00% | 09:29:59 | |
009810 Kp | 345,00 | 302,00 | 392,00 | 295,00 | +14,24% | 29,1M | 345,00+14,24% | 09:29:59 | |
000490 Daedong Ind | 11.700,00 | 9.900,00 | 12.170,00 | 9.710,00 | +18,18% | 14,95M | 11.700,00+18,18% | 09:29:59 | |
002410 Bumyang Construction Co Ltd | 3.165,00 | 2.435,00 | 3.165,00 | 2.680,00 | +29,98% | 11,8M | 3.165,00+29,98% | 09:29:59 | |
053690 Hanmiglobal | 19.740,00 | 15.690,00 | 20.150,00 | 15.610,00 | +25,81% | 11,55M | 19.740,00+25,81% | 09:29:59 |
İsim | Fiyat |
---|---|
001470 Sambu Const | 1.274,00+294+30,00% |
002410 Bumyang Construction | 3.165,00+730+29,98% |
053690 Hanmiglobal | 19.740,00+4.050+25,81% |
001260 Nam Kwang Cons | 9.500,00+1.930+25,50% |
000490 Daedong Ind | 11.700,00+1.800+18,18% |
İsim | Fiyat |
---|---|
003920 Namyang Dairy | 61.600,00-6.100-9,01% |
090370 MetaLabs | 1.313,00-117-8,18% |
000500 Gaon Cable | 38.300,00-3.350-8,04% |
002140 Korea Ind | 2.765,00-235-7,83% |
000890 Bohae Brewery | 530,00-41-7,18% |