- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6.833,00 | 6.833,00 | 6.833,00 | +0,19% | 6.833,00+0,19% | 19/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0,3917 | 0,3876 | 0,3942 | 0,3904 | +1,06% | 27,02M | 0,3917+1,06% | 15:16:21 | |
EDP EDP Energias de Portugal SA | 3,68 | 3,656 | 3,736 | 3,679 | +0,66% | 3,67M | 3,68+0,66% | 15:17:15 | |
NOS Nos SGPS SA | 3,65 | 3,59 | 3,65 | 3,60 | +1,67% | 717,77K | 3,65+1,67% | 15:17:11 | |
RENE Ren Redes Energeticas Nacionais SGPS SA | 2,37 | 2,35 | 2,375 | 2,34 | +0,85% | 451,2K | 2,37+0,85% | 15:14:41 | |
MOTA Mota Engil SGPS SA | 3,65 | 3,58 | 3,65 | 3,60 | +1,96% | 491,44K | 3,65+1,96% | 15:13:48 |
İsim | Fiyat |
---|---|
CTT CTT Correios de Portugal SA | 4,65+0,13+2,76% |
NOS Nos SGPS SA | 3,65+0,06+1,67% |
EDPR EDP Renovaveis | 13,98+0,15+1,08% |
IBS Ibersol Reg | 7,26+0,10+1,40% |
EDP EDP | 3,68+0,024+0,66% |
İsim | Fiyat |
---|---|
JMT Jeronimo Martins | 19,54-0,27-1,36% |
NVGR The Navigator | 3,844-0,022-0,57% |
GVOLT Greenvolt Energias Renovaveis | 8,46-0,030-0,35% |
YSO Sonae SGPS SA | 0,922-0,0030-0,32% |
RENE REN | 2,37+0,020+0,85% |