| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 5.145,00 | 5.240,00 | 5.240,00 | 5.120,00 | -%1,81 | 157,43K | 5.145,00-%1,81 | 13:06:35 | |
MTEL Magyar telekom | 2.570,00 | 2.592,00 | 2.598,00 | 2.566,00 | -%0,85 | 90,6K | 2.570,00-%0,85 | 12:21:35 | |
OPUSG OPUS GLOBAL Nyrt | 278,00 | 267,00 | 286,00 | 270,00 | +%4,12 | 73,47K | 278,00+%4,12 | 12:49:24 | |
OTPB OTP Bank Nyrt | 46.720,00 | 46.880,00 | 47.190,00 | 46.700,00 | -%0,34 | 30,58K | 46.720,00-%0,34 | 12:09:13 | |
GDRB Gedeon Richter PLC | 12.890,00 | 12.780,00 | 12.950,00 | 12.790,00 | +%0,86 | 26,94K | 12.890,00+%0,86 | 13:02:42 |
| İsim | Fiyat |
|---|---|
OPUSG Opus Global | 278,00+11,00+%4,12 |
GDRB Gedeon Richter | 12.890,00+110,0+%0,86 |
IGNY 4iG Nyrt | 1.639,00+9,0+%0,55 |
WABE Waberers | 4.500,00+20,00+%0,45 |
ANYB Allami nyomda | 6.200,00+20,0+%0,32 |
| İsim | Fiyat |
|---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 5.145,00-95,0-%1,81 |
MTEL Magyar telekom | 2.570,00-22,0-%0,85 |
OTPB OTP Bank NyRt | 46.720,00-160,0-%0,34 |
ANYB Allami nyomda | 6.200,00+20,0+%0,32 |
WABE Waberers | 4.500,00+20,00+%0,45 |