| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 3.986,00 | 3.948,00 | 4.024,00 | 3.930,00 | +%0,96 | 515,49K | 3.986,00+%0,96 | 15:07:51 | |
OTPB OTP Bank Nyrt | 45.790,00 | 45.350,00 | 46.160,00 | 45.400,00 | +%0,97 | 121,32K | 45.790,00+%0,97 | 15:13:30 | |
MTEL Magyar telekom | 2.674,00 | 2.670,00 | 2.686,00 | 2.668,00 | +%0,15 | 63,61K | 2.674,00+%0,15 | 15:10:30 | |
GDRB Gedeon Richter PLC | 12.040,00 | 12.010,00 | 12.140,00 | 11.900,00 | +%0,25 | 40,39K | 12.040,00+%0,25 | 15:04:38 | |
IGNY 4iG Nyrt | 1.930,00 | 1.952,00 | 1.960,00 | 1.916,00 | -%1,13 | 21,15K | 1.930,00-%1,13 | 15:02:30 |
| İsim | Fiyat |
|---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 3.986,00+38,0+%0,96 |
OTPB OTP Bank NyRt | 45.790,00+440,0+%0,97 |
GDRB Gedeon Richter | 12.040,00+30,0+%0,25 |
MTEL Magyar telekom | 2.674,00+4,0+%0,15 |
WABE Waberers | 4.850,00-20,00-%0,41 |
| İsim | Fiyat |
|---|---|
OPUSG Opus Global | 368,00-7,00-%1,87 |
IGNY 4iG Nyrt | 1.930,00-22,0-%1,13 |
ANYB Allami nyomda | 7.200,00-40,0-%0,55 |
WABE Waberers | 4.850,00-20,00-%0,41 |
MTEL Magyar telekom | 2.674,00+4,0+%0,15 |