| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| ATX 20Mar 26 | Mar 2026 | 5.559,00 | 5.559,00 | 5.559,00 | +%0,72 | 5.559,00+%0,72 | 12:08:09 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ERST Erste Bank | 96,80 | 96,80 | 100,10 | 95,60 | -%1,83 | 528,43K | 96,80-%1,83 | 19:35:26 | |
WBSV Wienerberger | 25,68 | 25,68 | 26,62 | 25,68 | -%2,06 | 447,16K | 25,68-%2,06 | 19:35:18 | |
VOES Voestalpine AG | 43,30 | 43,30 | 45,44 | 43,04 | -%2,48 | 360,1K | 43,30-%2,48 | 19:35:28 | |
RBIV Raiffeisen Bank International AG | 38,78 | 38,78 | 40,04 | 38,34 | -%1,22 | 356,11K | 38,78-%1,22 | 19:35:17 | |
OMVV Omv Ag | 56,20 | 56,20 | 56,75 | 55,70 | +%0,99 | 348,52K | 56,20+%0,99 | 19:35:07 |
| İsim | Fiyat |
|---|---|
POST Oesterreich post | 34,25+0,500+%1,48 |
CPIE CPI Europe | 15,89+0,230+%1,47 |
OMVV Omv Ag | 56,20+0,550+%0,99 |
ABGV Porr AG | 39,00+0,200+%0,52 |
VERB Verbund | 61,85+0,200+%0,32 |
| İsim | Fiyat |
|---|---|
ANDR Andritz Ag | 67,05-3,950-%5,56 |
ATSV At&S Austria | 47,25-2,35-%4,74 |
VOES Voestalpine | 43,30-1,100-%2,48 |
STRV Strabag se | 91,00-2,000-%2,15 |
WBSV Wienerberger | 25,68-0,540-%2,06 |