İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ATX 20Sep 24 | Eyl 2024 | 3.684,00 | 3.684,00 | 3.684,00 | 0,00% | 3.684,000,00% | 19/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CAIV Ca immob anlagen | 30,07 | 30,08 | 30,12 | 29,89 | -0,03% | 49,48K | 30,07-0,03% | 11:45:52 | |
IMFI Immofinanz | 26,45 | 26,50 | 26,50 | 26,275 | -0,19% | 30,53K | 26,45-0,19% | 11:37:43 | |
OMVV Omv Ag | 39,315 | 39,50 | 39,495 | 39,175 | -0,47% | 20,88K | 39,315-0,47% | 11:45:11 | |
RBIV Raiffeisen Bank International AG | 17,61 | 17,60 | 17,625 | 17,455 | +0,06% | 18,07K | 17,61+0,06% | 11:41:31 | |
ERST Erste Bank | 46,655 | 46,63 | 46,875 | 46,50 | +0,05% | 15,57K | 46,655+0,05% | 11:44:18 |
İsim | Fiyat |
---|---|
ATSV At&S Austria | 19,83+0,24+1,23% |
VERB Verbund | 75,745+0,995+1,33% |
LENV Lenzing AG | 33,30+0,35+1,06% |
BAWG BAWAG | 67,05+0,650+0,98% |
VOES Voestalpine | 24,24+0,240+1,00% |
İsim | Fiyat |
---|---|
DOCO DO & CO | 157,60-3,400-2,11% |
SBOE Schoeller-bleck | 36,425-0,575-1,55% |
POST Oesterreich post | 30,525-0,325-1,05% |
VIGR Vienna insurance group | 30,35-0,200-0,65% |
TELA Telekom Austria | 8,75-0,050-0,57% |