| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| ATX 20Jun 26 | Haz 2026 | 5.980,00 | 5.980,00 | 5.980,00 | %0,00 | 5.980,00%0,00 | 10/06 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ERST Erste Bank | 104,00 | 104,00 | 104,70 | 101,20 | +%2,56 | 511,8K | 104,00+%2,56 | 18:35:15 | |
RBIV Raiffeisen Bank International AG | 48,60 | 48,60 | 49,66 | 48,18 | +%1,80 | 403K | 48,60+%1,80 | 18:35:13 | |
OMVV Omv Ag | 58,75 | 58,75 | 58,75 | 57,60 | +%1,82 | 346,73K | 58,75+%1,82 | 18:35:07 | |
WBSV Wienerberger | 22,20 | 22,20 | 22,54 | 22,06 | -%0,27 | 270,4K | 22,20-%0,27 | 18:35:21 | |
VOES Voestalpine AG | 45,36 | 45,36 | 45,78 | 44,24 | +%1,98 | 247,35K | 45,36+%1,98 | 18:35:06 |
| İsim | Fiyat |
|---|---|
DOCO DO & CO | 193,00+14,000+%7,82 |
ATSV At&S Austria | 143,00+6,20+%4,53 |
ERST Erste Bank | 104,00+2,600+%2,56 |
LENV Lenzing AG | 22,95+0,55+%2,46 |
VOES Voestalpine | 45,36+0,880+%1,98 |
| İsim | Fiyat |
|---|---|
POST Oesterreich post | 31,45-0,300-%0,94 |
VERB Verbund | 57,95-0,500-%0,86 |
CAIV Ca immob anlagen | 21,95-0,150-%0,68 |
WBSV Wienerberger | 22,20-0,060-%0,27 |
SBOE Schoeller-bleck | 34,55-0,050-%0,14 |