| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| ATX 20Jun 26 | Haz 2026 | 5.798,50 | 5.798,50 | 5.798,50 | -%0,07 | 5.798,50-%0,07 | 18/05 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 45,00 | 45,00 | 46,08 | 44,56 | -%1,32 | 424,05K | 45,00-%1,32 | 19/05 | |
ERST Erste Bank | 97,15 | 97,15 | 97,95 | 96,15 | +%0,94 | 303,88K | 97,15+%0,94 | 19/05 | |
OMVV Omv Ag | 63,65 | 63,65 | 64,40 | 63,65 | -%0,47 | 291,48K | 63,65-%0,47 | 19/05 | |
WBSV Wienerberger | 22,34 | 22,34 | 22,88 | 22,34 | -%0,09 | 290,87K | 22,34-%0,09 | 19/05 | |
VOES Voestalpine AG | 44,14 | 44,14 | 45,30 | 43,94 | -%1,78 | 170,37K | 44,14-%1,78 | 19/05 |
| İsim | Fiyat |
|---|---|
ERST Erste Bank | 97,15+0,900+%0,94 |
CAIV Ca immob anlagen | 25,25+0,150+%0,60 |
BAWG BAWAG | 147,40+0,800+%0,55 |
LENV Lenzing AG | 23,900,00%0,00 |
WBSV Wienerberger | 22,34-0,020-%0,09 |
| İsim | Fiyat |
|---|---|
VIGR Vienna insurance group | 65,00-2,500-%3,70 |
DOCO DO & CO | 175,60-5,400-%2,98 |
UNIQ Uniqa Vers | 16,64-0,440-%2,58 |
STRV Strabag se | 86,00-1,700-%1,94 |
ANDR Andritz Ag | 72,30-1,400-%1,90 |