İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ATX 20Jun 24 | Haz 2024 | 3.309,50 | 3.309,50 | 3.309,00 | +0,91% | 3.309,50+0,91% | 18/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
OMVV Omv Ag | 41,90 | 41,90 | 42,07 | 41,50 | +1,23% | 367,62K | 41,90+1,23% | 18/03 | |
ERST Erste Bank | 38,97 | 38,97 | 39,18 | 38,32 | -0,15% | 326,91K | 38,97-0,15% | 18/03 | |
CAIV Ca immob anlagen | 31,85 | 31,85 | 31,95 | 31,40 | +0,63% | 262,95K | 31,85+0,63% | 18/03 | |
LENV Lenzing AG | 24,85 | 25,75 | 27,30 | 24,60 | -3,50% | 255,42K | 24,85-3,50% | 18/03 | |
RBIV Raiffeisen Bank International AG | 19,10 | 19,10 | 19,20 | 18,82 | +0,58% | 240,26K | 19,10+0,58% | 18/03 |
İsim | Fiyat | |
---|---|---|
IMFI Immofinanz | 22,90 | +0,450 | +2,00%
BAWG BAWAG | 56,05 | +0,850 | +1,54%
OMVV Omv Ag | 41,90 | +0,510 | +1,23%
SBOE Schoeller-bleck | 41,80 | +0,500 | +1,21%
VERB Verbund | 67,80 | +0,600 | +0,89%
İsim | Fiyat | |
---|---|---|
LENV Lenzing AG | 24,85 | -0,90 | -3,50%
DOCO DO & CO | 140,20 | -2,800 | -1,96%
TELA Telekom Austria | 7,60 | -0,060 | -0,78%
ERST Erste Bank | 38,97 | -0,060 | -0,15%
VIGR Vienna insurance group | 28,15 | 0,00 | 0,00%