| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| ATX 20Mar 26 | Mar 2026 | 5.384,50 | 5.399,50 | 5.399,50 | %0,00 | 5.384,50%0,00 | 20/01 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 39,80 | 39,80 | 39,82 | 37,60 | +%7,05 | 647,2K | 39,80+%7,05 | 19:35:10 | |
ERST Erste Bank | 108,60 | 108,60 | 108,70 | 105,40 | +%4,02 | 543,4K | 108,60+%4,02 | 19:35:02 | |
VOES Voestalpine AG | 40,44 | 40,44 | 40,44 | 39,32 | +%2,74 | 479,58K | 40,44+%2,74 | 19:35:23 | |
WBSV Wienerberger | 28,58 | 28,58 | 29,00 | 28,16 | +%2,29 | 313,51K | 28,58+%2,29 | 19:35:08 | |
OMVV Omv Ag | 49,16 | 49,16 | 49,68 | 48,92 | +%0,33 | 257,74K | 49,16+%0,33 | 19:35:27 |
| İsim | Fiyat |
|---|---|
RBIV Raiffeisen Bank | 39,80+2,620+%7,05 |
ABGV Porr AG | 34,05+2,000+%6,24 |
ATSV At&S Austria | 40,60+2,20+%5,73 |
STRV Strabag se | 82,80+3,900+%4,94 |
LENV Lenzing AG | 25,75+1,05+%4,25 |
| İsim | Fiyat |
|---|---|
VERB Verbund | 60,75-0,250-%0,41 |
OMVV Omv Ag | 49,16+0,160+%0,33 |
BAWG BAWAG | 137,30+0,800+%0,59 |
CAIV Ca immob anlagen | 24,48+0,240+%0,99 |
EVNV Evn Ag | 28,30+0,450+%1,62 |