İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ATX 20Jun 24 | Haz 2024 | 3.471,00 | 3.473,00 | 3.450,00 | 0,00% | 3.471,000,00% | 22/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
IMFI Immofinanz | 23,50 | 23,70 | 23,75 | 23,40 | -0,84% | 341,24K | 23,50-0,84% | 16:58:07 | |
WBSV Wienerberger | 32,28 | 32,68 | 32,75 | 32,18 | -1,22% | 267,31K | 32,28-1,22% | 17:07:35 | |
ERST Erste Bank | 44,115 | 43,49 | 44,13 | 43,60 | +1,44% | 176,16K | 44,115+1,44% | 17:07:50 | |
RBIV Raiffeisen Bank International AG | 18,04 | 17,64 | 18,21 | 17,815 | +2,27% | 163,41K | 18,04+2,27% | 17:07:40 | |
UNIQ Uniqa Vers | 8,175 | 8,15 | 8,19 | 8,13 | +0,31% | 120,4K | 8,175+0,31% | 17:06:43 |
İsim | Fiyat | |
---|---|---|
RBIV Raiffeisen Bank | 18,075 | +0,435 | +2,47%
BAWG BAWAG | 57,20 | +1,200 | +2,14%
ERST Erste Bank | 44,275 | +0,785 | +1,81%
EVNV Evn Ag | 27,80 | +0,400 | +1,46%
POST Oesterreich post | 32,125 | +0,275 | +0,86%
İsim | Fiyat | |
---|---|---|
MMKV Mayr Melnhof Karton | 110,60 | -7,20 | -6,11%
WBSV Wienerberger | 32,28 | -0,400 | -1,22%
VOES Voestalpine | 24,855 | -0,145 | -0,58%
IMFI Immofinanz | 23,50 | -0,200 | -0,84%
ANDR Andritz Ag | 55,70 | -0,200 | -0,36%