| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| ATX 20Sep 26 | Eyl 2026 | 6.436,00 | 6.436,00 | 6.436,00 | -%0,75 | 6.436,00-%0,75 | 01/07 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 22,48 | 22,48 | 22,82 | 22,28 | -%0,53 | 328,6K | 22,48-%0,53 | 01/07 | |
OMVV Omv Ag | 54,85 | 54,85 | 55,50 | 54,75 | -%0,54 | 325,25K | 54,85-%0,54 | 01/07 | |
RBIV Raiffeisen Bank International AG | 54,70 | 54,70 | 55,80 | 54,50 | -%2,06 | 240,94K | 54,70-%2,06 | 01/07 | |
ERST Erste Bank | 115,545 | 115,60 | 115,745 | 114,945 | -%0,05 | 4,63K | 115,545-%0,05 | 10:27:55 | |
VOES Voestalpine AG | 40,54 | 40,54 | 41,20 | 40,18 | -%0,73 | 200,63K | 40,54-%0,73 | 01/07 |
| İsim | Fiyat |
|---|---|
DOCO DO & CO | 219,50-3,500-%1,57 |
POST Oesterreich post | 31,80+0,800+%2,58 |
CAIV Ca immob anlagen | 23,25+0,450+%1,97 |
LENV Lenzing AG | 24,60+0,35+%1,44 |
BAWG BAWAG | 176,90+1,600+%0,91 |
| İsim | Fiyat |
|---|---|
ATSV At&S Austria | 189,20-5,60-%2,87 |
ANDR Andritz Ag | 72,90-2,700-%3,57 |
STRV Strabag se | 87,00-2,100-%2,36 |
RBIV Raiffeisen Bank | 54,70-1,150-%2,06 |
VERB Verbund | 54,80-0,800-%1,44 |