x
0

Hindistan - Borsası

Hindistan Endeksleri

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Nifty 50 9.304,05 -38,10 -0,41%
Up
50.98%
Down
49.02%
26 25
BSE Sensex 29.918,40 -111,34 -0,37%
Up
63.33%
Down
36.67%
19 11
Nifty Bank 22.358,25 +31,95 +0,14%
Up
66.67%
Down
33.33%
8 4
Nifty 500 8.214,30 -7,90 -0,10%
Up
56.29%
Down
43.71%
282 219
TR India 50 1.006,60 -4,04 -0,40%
Up
46.00%
Down
54.00%
23 27

Hindistan Hisse Senetleri

En Aktif Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
Hindalco Ind 199,35 194,85 203,70 192,25 +2,31% 17,43M 28/04  
State Bank 289,75 282,05 290,75 282,50 +2,73% 14,15M 28/04  
ITC 278,00 285,80 286,50 277,35 -2,73% 12,37M 28/04  
Bank of Baroda 187,55 181,40 188,55 181,70 +3,39% 11,82M 28/04  
Oil&Gas Corp 186,55 179,10 187,15 179,40 +4,16% 10,79M 28/04  
Axis Bank 509,65 506,60 515,30 504,50 +0,60% 9,29M 28/04  
ICICI Bank 278,50 274,15 279,40 272,90 +1,59% 8,52M 28/04  
Tata Steel 449,25 445,85 458,70 445,85 +0,76% 6,26M 28/04  
Ambuja Cements 245,90 249,50 249,80 243,80 -1,44% 5,26M 28/04  
Tata Motors 458,90 455,35 462,00 454,40 +0,78% 5,13M 28/04  

En çok Kazananlar

İsim Son Fark Fark %
Oil&Gas Corp 186,55 +7,45 +4,16%
Bank of Baroda 187,55 +6,15 +3,39%
State Bank 289,75 +7,70 +2,73%
Maruti Suzuki 6.524,85 +150,80 +2,37%
Hindalco Ind 199,35 +4,50 +2,31%

En çok Kaybedenler

İsim Son Fark Fark %
Bharti Infratel Ltd 354,70 -12,10 -3,30%
ITC 278,00 -7,80 -2,73%
Bharat Pet. 719,25 -16,75 -2,28%
Tech Mahindra 416,95 -8,00 -1,88%
Housing Dev Fin 1.537,15 -29,35 -1,87%

Hindistan Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Nifty Auto 10.255,15 +82,05 +0,81%
Up
62.50%
Down
37.50%
10 6
Nifty Energy 12.263,55 -26,55 -0,22%
Up
50.00%
Down
50.00%
5 5
Nifty FMCG 23.675,40 -391,60 -1,63%
Up
53.33%
Down
46.67%
8 7
Nifty Infrastruct. 3.255,20 -9,85 -0,30%
Up
60.00%
Down
40.00%
15 10
Nifty IT 9.943,70 -68,65 -0,69%
Up
10.00%
Down
90.00%
1 9
Nifty Media 3.252,20 -8,40 -0,26%
Up
60.00%
Down
40.00%
9 6
Nifty Metal 2.974,40 +44,55 +1,52%
Up
93.33%
Down
6.67%
14 1
Nifty MNC 11.239,30 +73,85 +0,66%
Up
53.33%
Down
46.67%
8 7
Nifty Pharma 10.120,90 +20,90 +0,21%
Up
50.00%
Down
50.00%
5 5
Nifty PSU Bank 3.659,30 +121,60 +3,44%
Up
100.00%
Down
0.00%
11 0
Nifty Realty 251,05 -4,60 -1,80%
Up
20.00%
Down
80.00%
2 8
Nifty Services Se. 11.985,70 -40,30 -0,34%
Up
46.67%
Down
53.33%
14 16
Nifty Financial S. 9.066,05 -40,35 -0,44%
Up
46.67%
Down
53.33%
7 8
Nifty Commodities. 3.570,15 +11,95 +0,34%
Up
63.33%
Down
36.67%
19 11
Nifty India Consu. 4.106,80 -3,95 -0,10%
Up
43.33%
Down
56.67%
13 17
BSE Auto 22.782,40 +147,96 +0,65%
Up
76.92%
Down
23.08%
10 3
BSE Capital Goods. 17.865,77 -57,52 -0,32%
Up
48.00%
Down
52.00%
12 13
BSE Consumer Dura. 15.474,66 -65,36 -0,42%
Up
40.00%
Down
60.00%
4 6
Hızlı Tüketim Mal. 9.412,29 -115,84 -1,22%
Up
50.00%
Down
50.00%
6 6
BSE Healthcare 15.019,40 +19,83 +0,13%
Up
44.93%
Down
55.07%
31 38
BSE IT 9.618,99 -65,83 -0,68%
Up
40.35%
Down
59.65%
23 34
BSE Metals 11.303,38 +166,95 +1,50%
Up
100.00%
Down
0.00%
10 0
BSE Oil & Gas 14.455,03 -20,71 -0,14%
Up
40.00%
Down
60.00%
4 6
BSE Power 2.329,75 +2,44 +0,10%
Up
63.16%
Down
36.84%
12 7
BSE Realty 1.923,92 -34,43 -1,76%
Up
18.18%
Down
81.82%
2 9
BSE PSU 9.019,84 +110,39 +1,24%
Up
77.78%
Down
22.22%
42 12
BSE Teck 5.450,23 -40,17 -0,73%
Up
43.33%
Down
56.67%
13 17
BSE Bankex 25.325,27 +74,17 +0,29%
Up
60.00%
Down
40.00%
6 4
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.