Son Dakika

Japonya - Borsası

Büyük sektör endeksleri ve bu endekslerin bileşenleri, öncü hisseleri, en çok değer kazananları ve en çok değer kaybedenleri de dahil olmak üzere Japonya ile ilgili finans piyasaları verilerini ilk siz öğrenin. Sayfanızı; bölge, ülke veya belirli bir endekse göre açılır menü, sekmeler veya ilgili düğmelerle özelleştirebilirsiniz.

Japonya

Dünya Piyasalarına Genel Bakış

Amerika Piyasa İzlenimi

Avrupa Piyasa İzlenimi

Asya/Pasifik Piyasa İzlenimi

Orta Doğu Piyasa İzlenimi

Afrika Piyasa İzlenimi

Nikkei 225

39.208,50

-413,00-1,04%

USD/JPY

157,69

-0,38-0,24%

EUR/JPY

161.54

-1.31-0.80%

GBP/JPY

192,44

-2,13-1,09%

Altın

2.715,00

+24,20+0,90%

Japonya 10 Yıllık

1,198

+0,003+0,00%

Daha Fazla Kategori

Japonya Endeksleri

İsim	Son	Fark	Fark %	Piyasa İzlenimi	Art.	Aza.
Nikkei 225	39.208,50	-413,00	-1,04%	Up 19.11% Down 80.00% Unchanged 0.89%	43	180
TOPIX	2.714,12	-21,80	-0,80%	Up 29.25% Down 65.00% Unchanged 5.75%	621	1380

Japonya Hisse Senetleri

En Aktif Hisse Senetleri

Alarm Oluştur

Portföye Ekle

Portföy'e Ekle/Kaldır

İsim	Son	Taban	Yüksek	Düşük	Fark %	Hac.	Zaman
Nippon Telegraph & .	153,7	155,5	155,7	153,6	-1,16%	133,81M	10/01
SoftBank Corp	193,0	194,7	194,9	193,0	-0,87%	53,73M	10/01
Mitsubishi UFJ Fina.	1.903,5	1.917,5	1.917,0	1.891,0	-0,73%	45,91M	10/01
Nissan Motor	453,4	450,4	456,7	443,2	+0,67%	42,64M	10/01
Tokyo Electric Powe.	434,8	442,4	441,8	432,0	-1,72%	32,39M	10/01

Diğer Nikkei 225 Hisse Senetleri

En Çok Kazananlar

İsim	Son	Fark	Fark %
Advantest Corp.	10.380,0	+506,0	+5,12%
Seven & i Holdings	2.490,0	+115,5	+4,86%
Furukawa Electric	7.259,0	+244,0	+3,48%
Kawasaki Heavy Industries	7.054,0	+235,0	+3,45%
Japan Steel Works	5.971,0	+196,0	+3,39%

En Çok Düşenler

İsim	Son	Fark	Fark %
Mitsui Mining and Smelting Co.	4.524,0	-330,0	-6,80%
Fast Retailing	48.700,0	-3.400,0	-6,53%
Otsuka Holdings Ltd	8.063,0	-351,0	-4,17%
Okuma Corp.	3.245,0	-115,0	-3,42%
TDK	1.895,0	-63,0	-3,22%

Japonya Sektörel Özet

İsim	Son	Fark	Fark %	Piyasa İzlenimi	Art.	Aza.
TOPIX Air Transpo.	213,33	-0,39	-0,18%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	369,82	-5,39	-1,44%	Up 7.69% Down 92.31%	6	72
TOPIX Chemicals	2.383,06	-11,29	-0,47%	Up 26.71% Down 68.49% Unchanged 4.79%	39	100
TOPIX Constructio.	1.781,86	-16,34	-0,91%	Up 29.47% Down 66.32% Unchanged 4.21%	28	63
TOPIX Information.	5.908,97	-46,47	-0,78%	Up 34.78% Down 57.39% Unchanged 7.83%	80	132
TOPIX Electric Ap.	4.822,74	-27,73	-0,57%	Up 20.26% Down 73.20% Unchanged 6.54%	31	112
TOPIX Electric Po.	475,80	-4,69	-0,98%	Up 8.70% Down 86.96% Unchanged 4.35%	2	20
TOPIX Other Finan.	1.006,06	-9,25	-0,91%	Up 21.43% Down 75.00% Unchanged 3.57%	6	21
TOPIX Fishery Agr.	563,71	+0,31	+0,06%	Up 37.50% Down 50.00% Unchanged 12.50%	3	4
TOPIX Foods	2.182,78	-5,41	-0,25%	Up 23.81% Down 69.05% Unchanged 7.14%	20	58
TOPIX Glass & Cer.	1.376,48	-9,34	-0,67%	Up 18.75% Down 75.00% Unchanged 6.25%	6	24
TOPIX Insurance	2.524,01	-37,10	-1,45%	Up 11.11% Down 88.89%	1	8
TOPIX Machinery	3.196,60	-11,25	-0,35%	Up 32.61% Down 64.49% Unchanged 2.90%	45	89
TOPIX Metal Produ.	1.412,87	+8,24	+0,59%	Up 39.02% Down 53.66% Unchanged 7.32%	16	22
TOPIX Mining	579,55	-2,04	-0,35%	Up 60.00% Down 40.00%	3	2
TOPIX Other Produ.	5.802,03	+38,33	+0,67%	Up 34.00% Down 58.00% Unchanged 8.00%	17	29
TOPIX Nonferrous .	1.648,93	-5,60	-0,34%	Up 22.73% Down 63.64% Unchanged 13.64%	5	14
TOPIX Pulp & Pape.	494,40	-1,77	-0,36%	Up 27.27% Down 72.73%	3	8
TOPIX Oil & Coal .	1.894,54	-1,61	-0,08%	Up 55.56% Down 44.44%	5	4
TOPIX Pharmaceuti.	3.520,27	-60,68	-1,69%	Up 16.67% Down 80.56% Unchanged 2.78%	6	29
TOPIX Precision I.	12.551,39	+69,06	+0,55%	Up 41.18% Down 55.88% Unchanged 2.94%	14	19
TOPIX Land Transp.	1.876,85	-5,95	-0,32%	Up 35.00% Down 62.50% Unchanged 2.50%	14	25
TOPIX Retail Trad.	1.911,37	-10,09	-0,53%	Up 37.82% Down 54.40% Unchanged 7.77%	73	105
TOPIX Real Estate.	1.848,01	-5,00	-0,27%	Up 34.67% Down 61.33% Unchanged 4.00%	26	46
TOPIX Rubber Prod.	3.985,73	-27,93	-0,70%	Down 90.91% Unchanged 9.09%	0	10
TOPIX Securities	597,55	-5,87	-0,97%	Up 17.39% Down 69.57% Unchanged 13.04%	4	16
TOPIX Marine Tran.	1.830,39	-35,70	-1,91%	Up 12.50% Down 87.50%	1	7
TOPIX Iron & Stee.	681,99	-5,64	-0,82%	Up 35.48% Down 58.06% Unchanged 6.45%	11	18
TOPIX Services	3.350,82	-46,06	-1,36%	Up 27.93% Down 64.86% Unchanged 7.21%	62	144
TOPIX Transportat.	4.512,51	-77,85	-1,70%	Up 26.32% Down 66.67% Unchanged 7.02%	15	38
TOPIX Textiles & .	789,88	-2,97	-0,37%	Up 31.58% Down 55.26% Unchanged 13.16%	12	21
TOPIX Wholesale T.	3.514,48	-25,24	-0,71%	Up 35.29% Down 62.35% Unchanged 2.35%	60	106
TOPIX Warehouse &.	3.176,23	-33,08	-1,03%	Up 28.57% Down 61.90% Unchanged 9.52%	6	13
Tokyo Stock Excha.	1.648,48	-2,06	-0,12%	Up 19.30% Down 75.44% Unchanged 5.26%	11	43
TSE TOPIX17 Autom.	331,65	-5,48	-1,63%	Up 22.06% Down 70.59% Unchanged 7.35%	15	48
TSE TOPIX17 Banks.	237,83	-3,47	-1,44%	Up 7.69% Down 92.31%	6	72
TSE TOPIX17 Chemi.	306,50	-1,42	-0,46%	Up 27.69% Down 66.15% Unchanged 6.15%	54	129
TSE TOPIX17 Const.	342,93	-2,21	-0,64%	Up 29.76% Down 64.88% Unchanged 5.36%	50	109
TSE TOPIX17 Elect.	384,49	-1,69	-0,44%	Up 24.06% Down 70.05% Unchanged 5.88%	45	131
TSE TOPIX17 Energ.	221,43	-0,37	-0,17%	Up 57.14% Down 42.86%	8	6
TSE TOPIX17 Finan.	267,51	-3,38	-1,25%	Up 18.33% Down 75.00% Unchanged 6.67%	11	45
TSE TOPIX17 Food .	374,38	-0,90	-0,24%	Up 25.00% Down 67.39% Unchanged 7.61%	23	62
TSE TOPIX17 IT Se.	376,77	-2,75	-0,72%	Up 31.67% Down 60.76% Unchanged 7.57%	159	305
TSE TOPIX17 Machi.	629,97	-2,21	-0,35%	Up 32.61% Down 64.49% Unchanged 2.90%	45	89
TSE TOPIX17 Pharm.	272,14	-4,69	-1,69%	Up 16.67% Down 80.56% Unchanged 2.78%	6	29
TSE TOPIX17 Power.	78,79	-0,78	-0,98%	Up 8.70% Down 86.96% Unchanged 4.35%	2	20
TSE TOPIX17 Retai.	332,04	-1,75	-0,52%	Up 37.82% Down 54.40% Unchanged 7.77%	73	105
TSE TOPIX17 Real .	386,54	-1,05	-0,27%	Up 34.67% Down 61.33% Unchanged 4.00%	26	46
TSE TOPIX17 Steel.	307,71	-1,79	-0,58%	Up 30.19% Down 60.38% Unchanged 9.43%	16	32
TSE TOPIX17 Whole.	853,94	-6,14	-0,71%	Up 35.29% Down 62.35% Unchanged 2.35%	60	106
TSE TOPIX17 Trans.	190,26	-1,25	-0,65%	Up 30.99% Down 64.79% Unchanged 4.23%	22	46

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	9.910,61	-90,11	-0,90%
DAX	20.214,79	-102,31	-0,50%
Dow Jones	41.938,45	-696,75	-1,63%
US 500	5.821,8	-96,5	-1,63%
Nikkei 225	39.208,50	-413,00	-1,04%
FTSE 100	8.248,49	-71,20	-0,86%
Dolar Endeksi	109,490	+0,490	+0,45%

Altın	2.715,00	+24,20	+0,90%
Gümüş	31,314	+0,299	+0,97%
Brent Petrol	79,76	+2,84	+3,69%
Ham Petrol	76,57	+2,65	+3,58%
Amerikan Pamuk No. 2	67,01	-1,49	-2,18%
Bakır	4,3040	-0,0055	-0,23%
Platin	996,10	+11,70	+1,19%

USD/TRY	35,3852	0,0000	0,00%
GAU/TRY	3.063,576	+30,520	+1,01%
USD/ZAR	19,0945	0,0000	0,00%
EUR/TRY	36,2486	0,0000	0,00%
EUR/USD	1,0244	-0,0055	-0,97%
GBP/TRY	43,1841	-0,2944	-0,67%
GBP/USD	1,2204	-0,0104	-0,81%

THY	293,50	-1,25	-0,42%
Garanti BBVA	128,10	-2,70	-2,06%
Türkiye İş Bankası	14,360	-0,120	-0,83%
Aselsan	78,35	+0,15	+0,19%
Erdemir	23,780	-0,080	-0,34%
Netaş Telekom	70,45	-0,05	-0,07%
GS Sportif	2,11	-0,01	-0,47%

Son Fiyatlar

En çok görüntülenen fiyatlarınız otomatik olarak burada görüntülenmektedir