Son Dakika

Japonya - Borsası

Büyük sektör endeksleri ve bu endekslerin bileşenleri, öncü hisseleri, en çok değer kazananları ve en çok değer kaybedenleri de dahil olmak üzere Japonya ile ilgili finans piyasaları verilerini ilk siz öğrenin. Sayfanızı; bölge, ülke veya belirli bir endekse göre açılır menü, sekmeler veya ilgili düğmelerle özelleştirebilirsiniz.

Japonya

Dünya Piyasalarına Genel Bakış

Amerika Piyasa İzlenimi

Avrupa Piyasa İzlenimi

Asya/Pasifik Piyasa İzlenimi

Orta Doğu Piyasa İzlenimi

Afrika Piyasa İzlenimi

Nikkei 225

69.946,86

+1.637,40+2,40%

USD/JPY

158,06

+0,20+0,13%

EUR/JPY

177,25

-0,39-0,22%

GBP/JPY

208,88

-0,14-0,07%

Altın

4.166,90

+10,10+0,24%

Japonya 10 Yıllık

3,092

+0,004+0,13%

Daha Fazla Kategori

Japonya Endeksleri

İsim	Son	Fark	Fark %	Piyasa İzlenimi	Art.	Aza.
Nikkei 225	69.946,86	+1.637,40	+2,40%	Up 69.33% Down 30.67%	156	69
TOPIX	4.145,22	+54,22	+1,33%	Up 54.97% Down 41.41% Unchanged 3.62%	896	675

Japonya Hisse Senetleri

En Aktif Hisse Senetleri

Alarm Oluştur

Portföye Ekle

Portföy'e Ekle/Kaldır

İsim	Son	Taban	Yüksek	Düşük	Fark %	Hac.	Zaman
NTT Inc	170,0	169,9	170,0	167,2	+0,06%	166,99M	09:30:29
Tokio Marine Holdin.	509,5	507,4	512,5	501,0	+0,41%	108,37M	09:30:29
SoftBank Corp	238,5	238,5	239,1	236,8	+0,46%	67,14M	09:30:29
SoftBank Group Corp.	6.497,0	6.497,0	6.570,0	6.400,0	+2,96%	56,21M	09:30:29
Nissan Motor	279,8	279,8	283,6	279,4	-0,43%	51,64M	09:30:29

Diğer Nikkei 225 Hisse Senetleri

En Çok Kazananlar

İsim	Son	Fark	Fark %
Renesas Electronics Corp	3.862,0	+287,0	+8,03%
TDK	3.447,0	+249,0	+7,79%
Disco Corp	63.730,0	+3.440,0	+5,71%
Tokyo Electron	12.765,0	+665,0	+5,50%
Kyocera Corp.	3.855,0	+187,0	+5,10%

En Çok Düşenler

İsim	Son	Fark	Fark %
Shionogi	2.661,0	-125,0	-4,49%
Idemitsu Kosan Co Ltd	1.526,5	-33,5	-2,15%
Sumitomo Dainippon Pharma	1.579,0	-34,5	-2,14%
Nomura Research	4.973,0	-102,0	-2,01%
LY Corp	488,4	-9,5	-1,91%

Japonya Sektörel Özet

İsim	Son	Fark	Fark %	Piyasa İzlenimi	Art.	Aza.
TOPIX Air Transpo.	240,41	+0,33	+0,14%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	764,36	+12,55	+1,67%	Up 75.36% Down 20.29% Unchanged 4.35%	52	14
TOPIX Chemicals	3.164,70	+69,50	+2,25%	Up 81.67% Down 16.67% Unchanged 1.67%	98	20
TOPIX Constructio.	2.494,21	-11,23	-0,45%	Up 36.62% Down 61.97% Unchanged 1.41%	26	44
TOPIX Information.	8.565,71	+64,98	+0,76%	Up 29.82% Down 66.08% Unchanged 4.09%	51	113
TOPIX Electric Ap.	9.110,55	+229,61	+2,59%	Up 87.50% Down 10.94% Unchanged 1.56%	112	14
TOPIX Electric Po.	699,01	-7,29	-1,03%	Up 13.04% Down 86.96%	3	20
TOPIX Other Finan.	1.517,20	+14,25	+0,95%	Up 54.55% Down 36.36% Unchanged 9.09%	12	8
TOPIX Fishery Agr.	691,66	-0,72	-0,10%	Up 14.29% Down 85.71%	1	6
TOPIX Foods	2.864,24	+36,79	+1,30%	Up 61.97% Down 35.21% Unchanged 2.82%	44	25
TOPIX Glass & Cer.	2.335,03	+55,35	+2,43%	Up 83.33% Down 16.67%	20	4
TOPIX Insurance	3.929,21	+31,99	+0,82%	Up 90.00% Down 10.00%	9	1
TOPIX Machinery	4.926,91	+102,48	+2,12%	Up 77.19% Down 21.05% Unchanged 1.75%	88	24
TOPIX Metal Produ.	2.037,74	+26,08	+1,30%	Up 53.33% Down 46.67%	16	14
TOPIX Mining	1.075,37	-10,78	-0,99%	Up 20.00% Down 80.00%	1	4
TOPIX Other Produ.	6.211,94	+10,48	+0,17%	Up 48.72% Down 43.59% Unchanged 7.69%	19	17
TOPIX Nonferrous .	6.109,57	+18,45	+0,30%	Up 63.16% Down 31.58% Unchanged 5.26%	12	6
TOPIX Pulp & Pape.	661,44	-4,77	-0,72%	Up 25.00% Down 75.00%	2	6
TOPIX Oil & Coal .	2.976,52	-19,89	-0,66%	Up 33.33% Down 66.67%	2	4
TOPIX Pharmaceuti.	3.844,75	-5,55	-0,14%	Up 43.75% Down 53.12% Unchanged 3.12%	14	17
TOPIX Precision I.	14.096,84	+234,85	+1,69%	Up 85.19% Down 14.81%	23	4
TOPIX Land Transp.	2.198,81	+2,83	+0,13%	Up 56.76% Down 43.24%	21	16
TOPIX Retail Trad.	2.273,34	+38,40	+1,72%	Up 45.07% Down 49.30% Unchanged 5.63%	64	70
TOPIX Real Estate.	2.310,25	-14,81	-0,64%	Up 22.00% Down 70.00% Unchanged 8.00%	11	35
TOPIX Rubber Prod.	5.996,89	+78,37	+1,32%	Up 90.00% Down 10.00%	9	1
TOPIX Securities	954,68	+6,93	+0,73%	Up 42.11% Down 57.89%	8	11
TOPIX Marine Tran.	2.596,65	-24,37	-0,93%	Up 16.67% Down 66.67% Unchanged 16.67%	1	4
TOPIX Iron & Stee.	791,25	-0,36	-0,05%	Up 34.78% Down 65.22%	8	15
TOPIX Services	4.393,99	-6,04	-0,14%	Up 38.56% Down 55.56% Unchanged 5.88%	59	85
TOPIX Transportat.	4.677,22	+53,62	+1,16%	Up 73.17% Down 17.07% Unchanged 9.76%	30	7
TOPIX Textiles & .	971,20	+12,35	+1,29%	Up 50.00% Down 43.75% Unchanged 6.25%	8	7
TOPIX Wholesale T.	6.026,20	+45,43	+0,76%	Up 52.00% Down 43.20% Unchanged 4.80%	65	54
TOPIX Warehouse &.	4.669,77	+6,12	+0,13%	Up 60.00% Down 40.00%	6	4
Tokyo Stock Excha.	1.658,36	-15,54	-0,93%	Down 98.28% Unchanged 1.72%	0	57
TSE TOPIX17 Autom.	354,68	+4,13	+1,18%	Up 76.47% Down 15.69% Unchanged 7.84%	39	8
TSE TOPIX17 Banks.	491,57	+8,08	+1,67%	Up 75.36% Down 20.29% Unchanged 4.35%	52	14
TSE TOPIX17 Chemi.	405,07	+8,40	+2,12%	Up 75.00% Down 22.92% Unchanged 2.08%	108	33
TSE TOPIX17 Const.	503,87	+2,46	+0,49%	Up 49.60% Down 49.60% Unchanged 0.80%	62	62
TSE TOPIX17 Elect.	691,16	+16,98	+2,52%	Up 87.10% Down 11.61% Unchanged 1.29%	135	18
TSE TOPIX17 Energ.	367,75	-2,97	-0,80%	Up 27.27% Down 72.73%	3	8
TSE TOPIX17 Finan.	415,72	+3,43	+0,83%	Up 56.86% Down 39.22% Unchanged 3.92%	29	20
TSE TOPIX17 Food .	490,50	+6,14	+1,27%	Up 57.69% Down 39.74% Unchanged 2.56%	45	31
TSE TOPIX17 IT Se.	500,36	+1,89	+0,38%	Up 35.54% Down 59.23% Unchanged 5.23%	129	215
TSE TOPIX17 Machi.	970,97	+20,20	+2,12%	Up 77.19% Down 21.05% Unchanged 1.75%	88	24
TSE TOPIX17 Pharm.	297,22	-0,43	-0,14%	Up 43.75% Down 53.12% Unchanged 3.12%	14	17
TSE TOPIX17 Power.	115,76	-1,20	-1,03%	Up 13.04% Down 86.96%	3	20
TSE TOPIX17 Retai.	394,92	+6,67	+1,72%	Up 45.07% Down 49.30% Unchanged 5.63%	64	70
TSE TOPIX17 Real .	483,23	-3,10	-0,64%	Up 22.00% Down 70.00% Unchanged 8.00%	11	35
TSE TOPIX17 Steel.	773,07	+1,77	+0,23%	Up 47.62% Down 50.00% Unchanged 2.38%	20	21
TSE TOPIX17 Whole.	1.464,24	+11,04	+0,76%	Up 52.00% Down 43.20% Unchanged 4.80%	65	54
TSE TOPIX17 Trans.	233,59	-0,26	-0,11%	Up 52.73% Down 45.45% Unchanged 1.82%	29	25

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.443,92	+173,74	+1,42%
DAX	25.245,90	+14,70	+0,06%
Dow Jones	51.328,85	+151,89	+0,30%
US 500	7.780,1	+57,2	+0,74%
Nikkei 225	69.946,86	+1.637,40	+2,40%
FTSE 100	10.497,94	+35,99	+0,34%
Dolar Endeksi	101,948	+0,231	+0,23%

Altın	4.167,12	+10,32	+0,25%
Gümüş	61,483	+0,183	+0,30%
Brent Petrol	100,29	-1,96	-1,92%
Ham Petrol	89,34	-1,77	-1,94%
Amerikan Pamuk No. 2	80,87	+1,99	+2,52%
Bakır	6,6415	+0,0015	+0,02%
Platin	1.730,95	+7,25	+0,42%

USD/TRY	49,1571	+0,0501	+0,10%
GAU/TRY	6.543,257	+4,063	+0,06%
USD/ZAR	16,6416	-0,0009	-0,01%
EUR/TRY	55,1684	-0,1533	-0,28%
EUR/USD	1,1214	-0,0038	-0,34%
GBP/TRY	65,0112	-0,0340	-0,05%
GBP/USD	1,3216	-0,0024	-0,18%

THY	292,25	+0,25	+0,09%
Garanti BBVA	130,40	+4,50	+3,57%
Türkiye İş Bankası	12,870	+0,420	+3,37%
Aselsan	371,50	+8,75	+2,41%
Erdemir	37,640	+0,620	+1,67%
Netaş Telekom	82,00	-1,15	-1,38%
GS Sportif	0,80	-0,01	-1,23%

Son Fiyatlar

En çok görüntülenen fiyatlarınız otomatik olarak burada görüntülenmektedir