Son Dakika

Japonya - Borsası

Büyük sektör endeksleri ve bu endekslerin bileşenleri, öncü hisseleri, en çok değer kazananları ve en çok değer kaybedenleri de dahil olmak üzere Japonya ile ilgili finans piyasaları verilerini ilk siz öğrenin. Sayfanızı; bölge, ülke veya belirli bir endekse göre açılır menü, sekmeler veya ilgili düğmelerle özelleştirebilirsiniz.

Japonya

Dünya Piyasalarına Genel Bakış

Amerika Piyasa İzlenimi

Avrupa Piyasa İzlenimi

Asya/Pasifik Piyasa İzlenimi

Orta Doğu Piyasa İzlenimi

Afrika Piyasa İzlenimi

Nikkei 225

54.032,50

-420,46-0,77%

USD/JPY

159,09

-0,26-0,16%

EUR/JPY

183,36

-0,08-0,04%

GBP/JPY

212,66

+0,04+0,02%

Altın

5.122,26

-3,54-0,07%

Japonya 10 Yıllık

2,207

+0,023+1,05%

Daha Fazla Kategori

Japonya Endeksleri

İsim	Son	Fark	Fark %	Piyasa İzlenimi	Art.	Aza.
Nikkei 225	54.032,50	-420,46	-0,77%	Up 52.00% Down 47.11% Unchanged 0.89%	117	106
TOPIX	3.640,58	-9,27	-0,25%	Up 49.28% Down 45.84% Unchanged 4.89%	817	760

Japonya Hisse Senetleri

En Aktif Hisse Senetleri

Alarm Oluştur

Portföye Ekle

Portföy'e Ekle/Kaldır

İsim	Son	Taban	Yüksek	Düşük	Fark %	Hac.	Zaman
NTT Inc	156,9	155,7	157,8	155,6	+0,77%	170,36M	04:12:34
SoftBank Corp	214,1	213,8	214,5	212,5	+0,14%	38,94M	04:12:33
Honda Motor	1.364,5	1.448,5	1.385,0	1.351,0	-5,80%	34,49M	04:12:57
Tokyo Electric Powe.	655,8	645,0	660,1	628,0	+1,67%	25,38M	04:12:37
Mitsubishi UFJ Fina.	2.658,0	2.654,0	2.659,0	2.591,0	+0,15%	23,75M	04:12:45

Diğer Nikkei 225 Hisse Senetleri

En Çok Kazananlar

İsim	Son	Fark	Fark %
Sumitomo Chemical	513,3	+30,8	+6,38%
Marubeni Corp.	5.677,0	+302,0	+5,62%
CyberAgent Inc	1.425,5	+43,0	+3,11%
Mitsui Mining and Smelting Co.	32.230,0	+970,0	+3,10%
Idemitsu Kosan Co Ltd	1.481,5	+41,0	+2,85%

En Çok Düşenler

İsim	Son	Fark	Fark %
Honda Motor	1.364,5	-84,0	-5,80%
Ebara Corp.	4.804,0	-282,0	-5,54%
BayCurrent Consult	4.381,0	-234,0	-5,07%
Renesas Electronics Corp	2.476,0	-121,5	-4,68%
SUMCO Corp.	1.557,0	-66,0	-4,07%

Japonya Sektörel Özet

İsim	Son	Fark	Fark %	Piyasa İzlenimi	Art.	Aza.
TOPIX Air Transpo.	226,66	-3,40	-1,48%	Down 100.00%	0	2
TOPIX Banks	558,92	-0,58	-0,10%	Up 82.61% Down 15.94% Unchanged 1.45%	57	11
TOPIX Chemicals	2.905,92	+7,86	+0,27%	Up 52.03% Down 45.53% Unchanged 2.44%	64	56
TOPIX Constructio.	2.962,88	+5,12	+0,17%	Up 47.22% Down 50.00% Unchanged 2.78%	34	36
TOPIX Information.	6.800,70	-34,07	-0,50%	Up 55.17% Down 39.66% Unchanged 5.17%	96	69
TOPIX Electric Ap.	6.560,57	-80,58	-1,21%	Up 21.71% Down 75.97% Unchanged 2.33%	28	98
TOPIX Electric Po.	739,24	+5,47	+0,75%	Up 86.96% Down 13.04%	20	3
TOPIX Other Finan.	1.338,33	-5,70	-0,42%	Up 63.64% Down 27.27% Unchanged 9.09%	14	6
TOPIX Fishery Agr.	786,13	+4,15	+0,53%	Up 57.14% Down 28.57% Unchanged 14.29%	4	2
TOPIX Foods	2.600,94	+15,40	+0,60%	Up 68.06% Down 27.78% Unchanged 4.17%	49	20
TOPIX Glass & Cer.	2.094,85	-5,14	-0,24%	Up 28.00% Down 64.00% Unchanged 8.00%	7	16
TOPIX Insurance	3.206,07	+14,10	+0,44%	Up 72.73% Down 27.27%	8	3
TOPIX Machinery	5.033,88	-82,48	-1,61%	Up 22.61% Down 75.65% Unchanged 1.74%	26	87
TOPIX Metal Produ.	1.668,06	-13,46	-0,80%	Up 30.00% Down 70.00%	9	21
TOPIX Mining	1.310,04	+30,99	+2,42%	Up 80.00% Down 20.00%	4	1
TOPIX Other Produ.	6.793,78	+61,73	+0,92%	Up 47.50% Down 40.00% Unchanged 12.50%	19	16
TOPIX Nonferrous .	5.709,63	+4,07	+0,07%	Up 40.00% Down 60.00%	8	12
TOPIX Pulp & Pape.	678,86	+4,14	+0,61%	Up 87.50% Down 12.50%	7	1
TOPIX Oil & Coal .	2.994,11	+46,04	+1,56%	Up 66.67% Down 33.33%	4	2
TOPIX Pharmaceuti.	4.223,52	+8,17	+0,19%	Up 72.73% Down 24.24% Unchanged 3.03%	24	8
TOPIX Precision I.	13.725,72	+38,04	+0,28%	Up 29.63% Down 66.67% Unchanged 3.70%	8	18
TOPIX Land Transp.	2.334,26	+17,35	+0,75%	Up 62.16% Down 32.43% Unchanged 5.41%	23	12
TOPIX Retail Trad.	2.297,33	+11,57	+0,51%	Up 69.93% Down 25.87% Unchanged 4.20%	100	37
TOPIX Real Estate.	2.949,45	-8,21	-0,28%	Up 44.00% Down 48.00% Unchanged 8.00%	22	24
TOPIX Rubber Prod.	5.379,16	-56,92	-1,05%	Up 20.00% Down 60.00% Unchanged 20.00%	2	6
TOPIX Securities	801,24	-4,92	-0,61%	Up 38.89% Down 55.56% Unchanged 5.56%	7	10
TOPIX Marine Tran.	2.183,77	+7,93	+0,36%	Up 66.67% Down 33.33%	4	2
TOPIX Iron & Stee.	780,07	-3,24	-0,41%	Up 39.13% Down 56.52% Unchanged 4.35%	9	13
TOPIX Services	2.799,84	-10,51	-0,37%	Up 44.23% Down 48.72% Unchanged 7.05%	69	76
TOPIX Transportat.	5.103,34	-95,41	-1,84%	Up 6.98% Down 88.37% Unchanged 4.65%	3	38
TOPIX Textiles & .	928,93	-3,32	-0,36%	Up 45.00% Down 45.00% Unchanged 10.00%	9	9
TOPIX Wholesale T.	6.160,80	+119,78	+1,98%	Up 51.94% Down 44.19% Unchanged 3.88%	67	57
TOPIX Warehouse &.	4.831,00	+45,64	+0,95%	Up 60.00% Down 30.00% Unchanged 10.00%	6	3
Tokyo Stock Excha.	1.967,50	+7,29	+0,37%	Up 75.86% Down 15.52% Unchanged 8.62%	44	9
TSE TOPIX17 Autom.	380,42	-6,58	-1,70%	Up 9.43% Down 83.02% Unchanged 7.55%	5	44
TSE TOPIX17 Banks.	359,44	-0,37	-0,10%	Up 82.61% Down 15.94% Unchanged 1.45%	57	11
TSE TOPIX17 Chemi.	374,20	+1,14	+0,31%	Up 52.32% Down 43.71% Unchanged 3.97%	79	66
TSE TOPIX17 Const.	536,12	+0,04	+0,01%	Up 39.37% Down 57.48% Unchanged 3.15%	50	73
TSE TOPIX17 Elect.	510,61	-5,51	-1,07%	Up 23.08% Down 74.36% Unchanged 2.56%	36	116
TSE TOPIX17 Energ.	401,99	+7,70	+1,95%	Up 72.73% Down 27.27%	8	3
TSE TOPIX17 Finan.	346,52	+0,08	+0,02%	Up 56.86% Down 37.25% Unchanged 5.88%	29	19
TSE TOPIX17 Food .	448,00	+2,65	+0,60%	Up 67.09% Down 27.85% Unchanged 5.06%	53	22
TSE TOPIX17 IT Se.	394,94	-0,68	-0,17%	Up 49.73% Down 43.51% Unchanged 6.76%	184	161
TSE TOPIX17 Machi.	992,94	-15,36	-1,52%	Up 22.61% Down 75.65% Unchanged 1.74%	26	87
TSE TOPIX17 Pharm.	326,50	+0,63	+0,19%	Up 72.73% Down 24.24% Unchanged 3.03%	24	8
TSE TOPIX17 Power.	122,42	+0,91	+0,75%	Up 86.96% Down 13.04%	20	3
TSE TOPIX17 Retai.	399,09	+2,01	+0,51%	Up 69.93% Down 25.87% Unchanged 4.20%	100	37
TSE TOPIX17 Real .	616,93	-1,72	-0,28%	Up 44.00% Down 48.00% Unchanged 8.00%	22	24
TSE TOPIX17 Steel.	730,78	-1,14	-0,16%	Up 39.53% Down 58.14% Unchanged 2.33%	17	25
TSE TOPIX17 Whole.	1.496,95	+29,11	+1,98%	Up 51.16% Down 44.19% Unchanged 4.65%	66	57
TSE TOPIX17 Trans.	233,49	+1,15	+0,49%	Up 60.00% Down 34.55% Unchanged 5.45%	33	19

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.286,12	+85,74	+0,65%
DAX	23.589,65	-50,38	-0,21%
Dow Jones	46.677,85	-739,42	-1,56%
US 500	6.703,3	+30,7	+0,46%
Nikkei 225	54.032,50	-420,46	-0,77%
FTSE 100	10.305,15	-48,62	-0,47%
Dolar Endeksi	99,617	-0,135	-0,14%

Altın	5.122,26	-3,54	-0,07%
Gümüş	85,458	+0,346	+0,41%
Brent Petrol	99,85	-1,41	-1,39%
Ham Petrol	94,95	-0,78	-0,81%
Amerikan Pamuk No. 2	65,28	+0,14	+0,21%
Bakır	5,8508	+0,0293	+0,50%
Platin	2.163,00	+32,45	+1,52%

USD/TRY	44,1893	+0,0762	+0,17%
GAU/TRY	7.272,955	+63,541	+0,88%
USD/ZAR	16,7329	-0,0604	-0,36%
EUR/TRY	50,9741	-0,0432	-0,08%
EUR/USD	1,1526	+0,0015	+0,13%
GBP/TRY	59,1157	+0,1759	+0,30%
GBP/USD	1,3367	+0,0024	+0,18%

THY	292,75	-2,00	-0,68%
Garanti BBVA	137,90	-1,40	-1,01%
Türkiye İş Bankası	14,370	-0,230	-1,58%
Aselsan	330,00	-5,75	-1,71%
Erdemir	28,660	-0,300	-1,04%
Netaş Telekom	57,25	+0,55	+0,97%
GS Sportif	1,14	+0,01	+0,88%

Son Fiyatlar

En çok görüntülenen fiyatlarınız otomatik olarak burada görüntülenmektedir