Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Japonya Endeksleri
| İsim | Son | Fark | Fark % | Piyasa İzlenimi | Art. | Aza. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 63.977,00 | -47,60 | -0,07% | 135 | 88 | |
| TOPIX | 3.864,63 | +12,25 | +0,32% | 979 | 606 |
Japonya Hisse Senetleri
En Aktif Hisse Senetleri
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 147,4 | 147,3 | 148,3 | 147,2 | +0,07% | 60,45M | 03:42:46 | ||
| SoftBank Group Corp. | 6.807,0 | 6.976,0 | 7.175,0 | 6.773,0 | -2,42% | 17,50M | 03:42:43 | ||
| Fujikura | 4.316,0 | 4.401,0 | 4.510,0 | 4.281,0 | -1,93% | 15,31M | 03:43:04 | ||
| SoftBank Corp | 212,2 | 213,8 | 214,0 | 211,8 | -0,75% | 15,12M | 03:43:04 | ||
| Mitsubishi UFJ Fina. | 3.191,0 | 3.168,0 | 3.249,0 | 3.183,0 | +0,73% | 11,94M | 03:42:35 |
En Çok Kazananlar
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Tokyo Electron | 58.090,0 | +3.070,0 | +5,58% | |
| Kikkoman Corp. | 1.534,5 | +70,5 | +4,82% | |
| JTEKT Corp. | 2.154,0 | +92,5 | +4,49% | |
| Panasonic | 3.714,0 | +140,0 | +3,92% | |
| Dainippon Screen Mfg. | 12.215,0 | +455,0 | +3,87% |
En Çok Düşenler
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| SUMCO Corp. | 3.367,0 | -155,0 | -4,40% | |
| Mercari | 3.635,0 | -161,0 | -4,24% | |
| Mitsui Mining and Smelting Co. | 39.850,0 | -1.500,0 | -3,63% | |
| Socionext | 2.377,50 | -78,50 | -3,20% | |
| Sumitomo Metal Mining | 7.750,0 | -246,0 | -3,08% |
Japonya Sektörel Özet
| İsim | Son | Fark | Fark % | Piyasa İzlenimi | Art. | Aza. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 219,90 | -0,35 | -0,16% | 0 | 2 | |
| TOPIX Banks | 666,92 | +6,97 | +1,06% | 67 | 1 | |
| TOPIX Chemicals | 3.051,56 | -17,64 | -0,57% | 52 | 62 | |
| TOPIX Constructio. | 2.621,15 | +36,46 | +1,41% | 65 | 6 | |
| TOPIX Information. | 8.020,81 | -107,88 | -1,33% | 53 | 108 | |
| TOPIX Electric Ap. | 8.311,79 | +48,57 | +0,59% | 66 | 58 | |
| TOPIX Electric Po. | 661,48 | +0,27 | +0,04% | 9 | 14 | |
| TOPIX Other Finan. | 1.518,61 | +18,62 | +1,24% | 19 | 3 | |
| TOPIX Fishery Agr. | 732,07 | +3,60 | +0,49% | 5 | 2 | |
| TOPIX Foods | 2.647,78 | +4,12 | +0,16% | 44 | 26 | |
| TOPIX Glass & Cer. | 2.566,41 | -1,79 | -0,07% | 16 | 8 | |
| TOPIX Insurance | 3.709,76 | +67,06 | +1,84% | 8 | 3 | |
| TOPIX Machinery | 4.775,07 | -4,85 | -0,10% | 69 | 44 | |
| TOPIX Metal Produ. | 1.985,17 | -16,67 | -0,83% | 22 | 8 | |
| TOPIX Mining | 1.061,40 | +3,33 | +0,31% | 2 | 3 | |
| TOPIX Other Produ. | 5.639,02 | -33,80 | -0,60% | 19 | 21 | |
| TOPIX Nonferrous . | 6.049,69 | -74,17 | -1,21% | 5 | 14 | |
| TOPIX Pulp & Pape. | 622,11 | +3,22 | +0,52% | 6 | 2 | |
| TOPIX Oil & Coal . | 2.710,36 | +9,10 | +0,34% | 4 | 2 | |
| TOPIX Pharmaceuti. | 3.703,43 | -25,80 | -0,69% | 14 | 18 | |
| TOPIX Precision I. | 14.011,76 | +86,97 | +0,62% | 13 | 12 | |
| TOPIX Land Transp. | 2.167,21 | +17,38 | +0,81% | 31 | 5 | |
| TOPIX Retail Trad. | 2.236,71 | -12,90 | -0,57% | 73 | 62 | |
| TOPIX Real Estate. | 2.446,01 | +26,16 | +1,08% | 42 | 6 | |
| TOPIX Rubber Prod. | 5.505,27 | +41,32 | +0,76% | 9 | 1 | |
| TOPIX Securities | 866,24 | +18,18 | +2,14% | 15 | 3 | |
| TOPIX Marine Tran. | 2.163,20 | +56,36 | +2,68% | 6 | 0 | |
| TOPIX Iron & Stee. | 706,80 | +2,62 | +0,37% | 16 | 5 | |
| TOPIX Services | 3.405,22 | +5,01 | +0,15% | 94 | 54 | |
| TOPIX Transportat. | 4.573,95 | +43,42 | +0,96% | 35 | 5 | |
| TOPIX Textiles & . | 900,45 | +0,72 | +0,08% | 16 | 2 | |
| TOPIX Wholesale T. | 5.699,77 | +27,64 | +0,49% | 78 | 43 | |
| TOPIX Warehouse &. | 4.675,73 | -29,48 | -0,63% | 7 | 3 | |
| Tokyo Stock Excha. | 1.749,81 | -16,53 | -0,94% | 0 | 57 | |
| TSE TOPIX17 Autom. | 344,69 | +3,21 | +0,94% | 44 | 6 | |
| TSE TOPIX17 Banks. | 429,13 | +4,71 | +1,11% | 67 | 1 | |
| TSE TOPIX17 Chemi. | 389,36 | -2,00 | -0,51% | 74 | 66 | |
| TSE TOPIX17 Const. | 529,31 | +3,82 | +0,73% | 103 | 22 | |
| TSE TOPIX17 Elect. | 634,71 | +3,73 | +0,59% | 79 | 70 | |
| TSE TOPIX17 Energ. | 346,45 | +1,13 | +0,33% | 6 | 5 | |
| TSE TOPIX17 Finan. | 394,83 | +6,82 | +1,76% | 41 | 10 | |
| TSE TOPIX17 Food . | 454,95 | +0,76 | +0,17% | 49 | 28 | |
| TSE TOPIX17 IT Se. | 440,46 | -3,55 | -0,80% | 166 | 183 | |
| TSE TOPIX17 Machi. | 941,71 | -0,29 | -0,03% | 69 | 44 | |
| TSE TOPIX17 Pharm. | 286,30 | -1,99 | -0,69% | 14 | 18 | |
| TSE TOPIX17 Power. | 109,54 | +0,04 | +0,04% | 9 | 14 | |
| TSE TOPIX17 Retai. | 388,56 | -2,24 | -0,57% | 73 | 62 | |
| TSE TOPIX17 Real . | 511,39 | +5,24 | +1,04% | 42 | 6 | |
| TSE TOPIX17 Steel. | 749,67 | -6,87 | -0,91% | 21 | 19 | |
| TSE TOPIX17 Whole. | 1.384,92 | +6,71 | +0,49% | 78 | 43 | |
| TSE TOPIX17 Trans. | 220,74 | +2,14 | +0,98% | 44 | 10 |