Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Japonya Endeksleri
| İsim | Son | Fark | Fark % | Piyasa İzlenimi | Art. | Aza. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 40.893,50 | -29,00 | -0,07% | 54 | 170 | |
| TOPIX | 2.884,18 | -14,29 | -0,49% | 421 | 1652 |
Japonya Hisse Senetleri
En Aktif Hisse Senetleri
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Telegraph & . | 155,9 | 157,6 | 157,6 | 155,7 | -1,08% | 199,50M | 05/07 | ||
| Mitsubishi Heavy In. | 2.036,0 | 2.021,0 | 2.065,0 | 1.964,5 | +0,74% | 130,39M | 05/07 | ||
| Mitsubishi UFJ Fina. | 1.816,5 | 1.827,5 | 1.849,5 | 1.808,5 | -0,60% | 55,09M | 05/07 | ||
| Rakuten Inc | 898,3 | 885,9 | 907,8 | 886,9 | +1,40% | 33,75M | 05/07 | ||
| Tokyo Electric Powe. | 841,1 | 858,4 | 866,5 | 839,3 | -2,02% | 28,01M | 05/07 |
En çok Kazananlar
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Isetan Mitsukoshi Holdings | 3.528,0 | +250,0 | +7,63% | |
| Mercari | 2.407,5 | +100,0 | +4,33% | |
| Dainippon Screen Mfg. | 16.270,0 | +560,0 | +3,56% | |
| LY Corp | 399,5 | +12,0 | +3,10% | |
| Recruit Holdings | 9.093,0 | +271,0 | +3,07% |
En çok Düşenler
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Mitsui O.S.K. Lines | 5.111,0 | -189,0 | -3,57% | |
| Nippon Yusen K.K | 4.923,0 | -171,0 | -3,36% | |
| Subaru Corp | 3.490,0 | -117,0 | -3,24% | |
| Honda Motor | 1.733,0 | -58,0 | -3,24% | |
| Furukawa Electric | 3.990,0 | -132,0 | -3,20% |
Japonya Sektörel Özet
| İsim | Son | Fark | Fark % | Piyasa İzlenimi | Art. | Aza. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 227,39 | -1,32 | -0,58% | 0 | 3 | |
| TOPIX Banks | 362,19 | -3,89 | -1,06% | 2 | 76 | |
| TOPIX Chemicals | 2.718,23 | -16,22 | -0,59% | 23 | 123 | |
| TOPIX Constructio. | 1.727,71 | -16,16 | -0,93% | 7 | 87 | |
| TOPIX Information. | 5.917,92 | +1,05 | +0,02% | 75 | 143 | |
| TOPIX Electric Ap. | 5.170,64 | -5,71 | -0,11% | 32 | 117 | |
| TOPIX Electric Po. | 575,54 | -11,31 | -1,93% | 0 | 22 | |
| TOPIX Other Finan. | 1.125,29 | -4,02 | -0,36% | 7 | 21 | |
| TOPIX Fishery Agr. | 567,89 | -5,84 | -1,02% | 0 | 8 | |
| TOPIX Foods | 2.279,93 | -14,33 | -0,62% | 21 | 62 | |
| TOPIX Glass & Cer. | 1.473,78 | -16,55 | -1,11% | 7 | 24 | |
| TOPIX Insurance | 2.856,93 | -20,47 | -0,71% | 0 | 9 | |
| TOPIX Machinery | 3.580,28 | -19,31 | -0,54% | 22 | 115 | |
| TOPIX Metal Produ. | 1.519,27 | -12,53 | -0,82% | 7 | 33 | |
| TOPIX Mining | 718,11 | -3,77 | -0,52% | 2 | 4 | |
| TOPIX Other Produ. | 5.538,94 | +19,88 | +0,36% | 9 | 39 | |
| TOPIX Nonferrous . | 1.500,42 | -26,32 | -1,72% | 2 | 21 | |
| TOPIX Pulp & Pape. | 508,28 | -5,33 | -1,04% | 1 | 10 | |
| TOPIX Oil & Coal . | 1.986,32 | -28,24 | -1,40% | 0 | 9 | |
| TOPIX Pharmaceuti. | 3.878,02 | +25,80 | +0,67% | 17 | 19 | |
| TOPIX Precision I. | 12.434,14 | -100,51 | -0,80% | 3 | 26 | |
| TOPIX Land Transp. | 1.931,36 | -7,36 | -0,38% | 6 | 35 | |
| TOPIX Retail Trad. | 1.777,24 | +5,17 | +0,29% | 60 | 129 | |
| TOPIX Real Estate. | 2.045,76 | +2,87 | +0,14% | 14 | 58 | |
| TOPIX Rubber Prod. | 4.577,60 | -49,94 | -1,08% | 0 | 11 | |
| TOPIX Securities | 658,51 | -4,52 | -0,68% | 3 | 19 | |
| TOPIX Marine Tran. | 1.889,60 | -63,10 | -3,23% | 0 | 8 | |
| TOPIX Iron & Stee. | 805,92 | -12,69 | -1,55% | 3 | 28 | |
| TOPIX Services | 3.225,11 | +27,65 | +0,86% | 62 | 147 | |
| TOPIX Transportat. | 5.111,75 | -103,66 | -1,99% | 6 | 50 | |
| TOPIX Textiles & . | 684,25 | -10,08 | -1,45% | 6 | 30 | |
| TOPIX Wholesale T. | 4.253,07 | -18,40 | -0,43% | 19 | 150 | |
| TOPIX Warehouse &. | 2.955,05 | -18,49 | -0,62% | 5 | 16 | |
| Tokyo Stock Excha. | 1.709,07 | -10,04 | -0,58% | 8 | 48 | |
| TSE TOPIX17 Autom. | 376,03 | -7,37 | -1,92% | 6 | 61 | |
| TSE TOPIX17 Banks. | 232,93 | -2,49 | -1,06% | 2 | 76 | |
| TSE TOPIX17 Chemi. | 342,43 | -2,25 | -0,65% | 30 | 163 | |
| TSE TOPIX17 Const. | 344,86 | -3,29 | -0,94% | 21 | 144 | |
| TSE TOPIX17 Elect. | 408,55 | -0,77 | -0,19% | 35 | 143 | |
| TSE TOPIX17 Energ. | 246,10 | -2,65 | -1,07% | 2 | 13 | |
| TSE TOPIX17 Finan. | 300,82 | -1,91 | -0,63% | 10 | 49 | |
| TSE TOPIX17 Food . | 390,70 | -2,49 | -0,63% | 21 | 70 | |
| TSE TOPIX17 IT Se. | 369,33 | +1,29 | +0,35% | 146 | 329 | |
| TSE TOPIX17 Machi. | 705,58 | -3,81 | -0,54% | 22 | 115 | |
| TSE TOPIX17 Pharm. | 299,79 | +1,99 | +0,67% | 17 | 19 | |
| TSE TOPIX17 Power. | 95,31 | -1,87 | -1,92% | 0 | 22 | |
| TSE TOPIX17 Retai. | 308,74 | +0,90 | +0,29% | 60 | 129 | |
| TSE TOPIX17 Real . | 427,91 | +0,60 | +0,14% | 14 | 58 | |
| TSE TOPIX17 Steel. | 320,21 | -5,31 | -1,63% | 5 | 49 | |
| TSE TOPIX17 Whole. | 1.033,41 | -4,47 | -0,43% | 19 | 150 | |
| TSE TOPIX17 Trans. | 196,11 | -2,11 | -1,06% | 11 | 62 |