Son Dakika

Japonya - Borsası

Büyük sektör endeksleri ve bu endekslerin bileşenleri, öncü hisseleri, en çok değer kazananları ve en çok değer kaybedenleri de dahil olmak üzere Japonya ile ilgili finans piyasaları verilerini ilk siz öğrenin. Sayfanızı; bölge, ülke veya belirli bir endekse göre açılır menü, sekmeler veya ilgili düğmelerle özelleştirebilirsiniz.

Japonya

Dünya Piyasalarına Genel Bakış

Amerika Piyasa İzlenimi

Avrupa Piyasa İzlenimi

Asya/Pasifik Piyasa İzlenimi

Orta Doğu Piyasa İzlenimi

Afrika Piyasa İzlenimi

Nikkei 225

62.189,65

-503,51-0,80%

USD/JPY

157.46

+0.62+0.40%

EUR/JPY

176,03

+0,29+0,17%

GBP/JPY

210,14

+0,33+0,16%

Altın

4.025,65

-12,75-0,32%

Japonya 10 Yıllık

2,805

+0,001+0,04%

Daha Fazla Kategori

Japonya Endeksleri

İsim	Son	Fark	Fark %	Piyasa İzlenimi	Art.	Aza.
Nikkei 225	62.189,65	-503,51	-0,80%	Up 67.11% Down 31.56% Unchanged 1.33%	151	71
TOPIX	3.972,98	+7,17	+0,18%	Up 51.50% Down 44.76% Unchanged 3.74%	841	731

Japonya Hisse Senetleri

En Aktif Hisse Senetleri

Alarm Oluştur

Portföye Ekle

Portföy'e Ekle/Kaldır

İsim	Son	Taban	Yüksek	Düşük	Fark %	Hac.	Zaman
NTT Inc	176,4	176,4	178,0	175,1	+0,92%	158,40M	09:30:29
Tokio Marine Holdin.	584,8	584,8	588,4	570,3	+2,20%	77,46M	09:30:29
SoftBank Corp	237,4	237,4	239,3	235,9	0,00%	71,14M	09:30:29
Kioxia Holdings	12.550,00	12.550,00	13.035,00	12.290,00	-1,61%	58,53M	09:30:29
SoftBank Group Corp.	4.263,0	4.263,0	4.397,0	4.147,0	-0,30%	46,30M	09:30:29

Diğer Nikkei 225 Hisse Senetleri

En Çok Kazananlar

İsim	Son	Fark	Fark %
Inpex Corp.	4.049,0	+189,0	+4,90%
Trend Micro Inc.	7.565,0	+305,0	+4,20%
Mitsubishi Corp.	4.910,0	+195,0	+4,14%
Obayashi Corp.	3.030,0	+112,5	+3,86%
Socionext	1.822,00	+66,50	+3,79%

En Çok Düşenler

İsim	Son	Fark	Fark %
Mercari	3.474,0	-230,0	-6,21%
Dainippon Screen Mfg.	11.125,0	-505,0	-4,34%
Advantest Corp.	31.070,0	-1.270,0	-3,93%
Japan Steel Works	5.910,0	-237,0	-3,86%
Tokyo Electron	9.110,0	-348,0	-3,68%

Japonya Sektörel Özet

İsim	Son	Fark	Fark %	Piyasa İzlenimi	Art.	Aza.
TOPIX Air Transpo.	236,07	-1,65	-0,69%	Down 100.00%	0	2
TOPIX Banks	678,36	+1,38	+0,20%	Up 84.06% Down 10.14% Unchanged 5.80%	58	7
TOPIX Chemicals	3.039,18	-5,31	-0,17%	Up 38.02% Down 59.50% Unchanged 2.48%	46	72
TOPIX Constructio.	2.515,55	+46,85	+1,90%	Up 88.73% Down 8.45% Unchanged 2.82%	63	6
TOPIX Information.	7.904,78	+25,45	+0,32%	Up 36.63% Down 59.30% Unchanged 4.07%	63	102
TOPIX Electric Ap.	7.873,68	-107,53	-1,35%	Up 31.25% Down 64.84% Unchanged 3.91%	40	83
TOPIX Electric Po.	727,50	+15,24	+2,14%	Up 86.96% Down 13.04%	20	3
TOPIX Other Finan.	1.483,18	-2,86	-0,19%	Up 45.45% Down 54.55%	10	12
TOPIX Fishery Agr.	700,84	+3,70	+0,53%	Up 71.43% Down 28.57%	5	2
TOPIX Foods	3.025,60	+17,90	+0,60%	Up 61.97% Down 32.39% Unchanged 5.63%	44	23
TOPIX Glass & Cer.	2.033,01	-9,28	-0,45%	Up 37.50% Down 50.00% Unchanged 12.50%	9	12
TOPIX Insurance	4.280,37	+62,97	+1,49%	Up 60.00% Down 40.00%	6	4
TOPIX Machinery	4.370,63	-41,03	-0,93%	Up 42.61% Down 54.78% Unchanged 2.61%	49	63
TOPIX Metal Produ.	1.796,87	-15,95	-0,88%	Up 40.00% Down 50.00% Unchanged 10.00%	12	15
TOPIX Mining	1.168,99	+51,22	+4,58%	Up 100.00% Down 0.00%	5	0
TOPIX Other Produ.	6.568,10	-52,65	-0,80%	Up 48.72% Down 48.72% Unchanged 2.56%	19	19
TOPIX Nonferrous .	4.529,20	-69,04	-1,50%	Up 21.05% Down 78.95%	4	15
TOPIX Pulp & Pape.	673,28	+1,89	+0,28%	Up 37.50% Down 62.50%	3	5
TOPIX Oil & Coal .	3.165,12	+93,09	+3,03%	Up 50.00% Down 33.33% Unchanged 16.67%	3	2
TOPIX Pharmaceuti.	4.267,53	+34,60	+0,82%	Up 62.50% Down 34.38% Unchanged 3.12%	20	11
TOPIX Precision I.	14.257,67	+30,44	+0,21%	Up 44.44% Down 55.56%	12	15
TOPIX Land Transp.	2.356,63	+40,54	+1,75%	Up 91.89% Down 8.11%	34	3
TOPIX Retail Trad.	2.365,78	-2,71	-0,11%	Up 59.86% Down 35.92% Unchanged 4.23%	85	51
TOPIX Real Estate.	2.546,62	+49,31	+1,97%	Up 72.00% Down 22.00% Unchanged 6.00%	36	11
TOPIX Rubber Prod.	6.145,25	+48,13	+0,79%	Up 60.00% Down 40.00%	6	4
TOPIX Securities	894,96	-8,76	-0,97%	Up 10.53% Down 89.47%	2	17
TOPIX Marine Tran.	2.696,08	+58,09	+2,20%	Up 66.67% Down 16.67% Unchanged 16.67%	4	1
TOPIX Iron & Stee.	804,96	+8,92	+1,12%	Up 43.48% Down 47.83% Unchanged 8.70%	10	11
TOPIX Services	4.857,40	+6,32	+0,13%	Up 37.91% Down 58.17% Unchanged 3.92%	58	89
TOPIX Transportat.	4.904,73	+14,20	+0,29%	Up 52.38% Down 42.86% Unchanged 4.76%	22	18
TOPIX Textiles & .	954,00	+0,84	+0,09%	Up 43.75% Down 56.25%	7	9
TOPIX Wholesale T.	6.260,67	+169,68	+2,79%	Up 62.90% Down 33.87% Unchanged 3.23%	78	42
TOPIX Warehouse &.	4.825,25	+65,05	+1,37%	Up 80.00% Down 20.00%	8	2
Tokyo Stock Excha.	1.694,04	+23,39	+1,40%	Up 100.00% Down 0.00%	58	0
TSE TOPIX17 Autom.	371,07	+1,26	+0,34%	Up 53.85% Down 42.31% Unchanged 3.85%	28	22
TSE TOPIX17 Banks.	436,26	+0,89	+0,20%	Up 84.06% Down 10.14% Unchanged 5.80%	58	7
TSE TOPIX17 Chemi.	390,08	-0,57	-0,15%	Up 38.62% Down 59.31% Unchanged 2.07%	56	86
TSE TOPIX17 Const.	481,83	+4,69	+0,98%	Up 67.20% Down 26.40% Unchanged 6.40%	84	33
TSE TOPIX17 Elect.	604,79	-7,45	-1,22%	Up 33.55% Down 63.23% Unchanged 3.23%	52	98
TSE TOPIX17 Energ.	394,65	+13,99	+3,68%	Up 72.73% Down 18.18% Unchanged 9.09%	8	2
TSE TOPIX17 Finan.	432,11	+3,27	+0,76%	Up 35.29% Down 64.71%	18	33
TSE TOPIX17 Food .	517,65	+3,05	+0,59%	Up 62.82% Down 32.05% Unchanged 5.13%	49	25
TSE TOPIX17 IT Se.	501,69	+0,35	+0,07%	Up 38.46% Down 57.69% Unchanged 3.85%	140	210
TSE TOPIX17 Machi.	861,34	-8,08	-0,93%	Up 42.61% Down 54.78% Unchanged 2.61%	49	63
TSE TOPIX17 Pharm.	329,91	+2,68	+0,82%	Up 62.50% Down 34.38% Unchanged 3.12%	20	11
TSE TOPIX17 Power.	120,48	+2,53	+2,14%	Up 86.96% Down 13.04%	20	3
TSE TOPIX17 Retai.	410,98	-0,47	-0,11%	Up 59.86% Down 35.92% Unchanged 4.23%	85	51
TSE TOPIX17 Real .	532,67	+10,31	+1,97%	Up 72.00% Down 22.00% Unchanged 6.00%	36	11
TSE TOPIX17 Steel.	618,01	-5,06	-0,81%	Up 33.33% Down 61.90% Unchanged 4.76%	14	26
TSE TOPIX17 Whole.	1.521,21	+41,23	+2,79%	Up 62.90% Down 33.87% Unchanged 3.23%	78	42
TSE TOPIX17 Trans.	246,22	+3,91	+1,61%	Up 83.64% Down 14.55% Unchanged 1.82%	46	8

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.151,96	+34,97	+0,31%
DAX	25.440,83	+259,18	+1,03%
Dow Jones	52.327,70	+112,54	+0,22%
US 500	7.680,3	+56,7	+0,74%
Nikkei 225	62.189,65	-503,51	-0,80%
FTSE 100	10.767,33	+76,97	+0,72%
Dolar Endeksi	101,828	+0,028	+0,03%

Altın	4.025,65	-12,75	-0,32%
Gümüş	53,995	-0,345	-0,63%
Brent Petrol	111,16	+0,42	+0,38%
Ham Petrol	102,29	+0,53	+0,52%
Amerikan Pamuk No. 2	78,92	-1,28	-1,60%
Bakır	6,5497	+0,0097	+0,15%
Platin	1.533,40	-12,00	-0,78%

USD/TRY	49,7611	+0,0724	+0,15%
GAU/TRY	6.418,351	+33,619	+0,53%
USD/ZAR	16,6516	+0,0712	+0,43%
EUR/TRY	55,6730	-0,0513	-0,09%
EUR/USD	1,1179	-0,0024	-0,21%
GBP/TRY	66,4634	-0,0165	-0,02%
GBP/USD	1,3346	-0,0031	-0,23%

THY	258,25	+0,25	+0,10%
Garanti BBVA	128,80	+2,30	+1,82%
Türkiye İş Bankası	12,260	+0,090	+0,74%
Aselsan	335,00	-3,00	-0,89%
Erdemir	30,860	-0,740	-2,34%
Netaş Telekom	67,85	+2,05	+3,12%
GS Sportif	0,69	+0,01	+1,47%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	PGTI	41,99	0,00	0,00%