Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Japonya - Borsası

Japonya Endeksleri

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Nikkei 225 28.029,57 +276,20 +1,00%
Up
94.09%
Down
5.91%
207 13
TOPIX 1.957,86 +31,49 +1,63%
Up
92.30%
Down
6.32%
Unchanged
1.37%
2014 138

Japonya Hisse Senetleri

En Aktif Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
Mitsubishi UFJ Fina. 623,2 614,0 624,2 611,1 +1,50% 43,61M 03/12  
Tokyo Electric Powe. 304,0 306,0 307,0 294,0 -0,65% 27,85M 03/12  
Softbank Group Corp. 5.559,0 5.599,0 5.637,0 5.423,0 -0,71% 25,52M 03/12  
Nissan Motor 564,5 542,5 566,6 548,1 +4,06% 19,22M 03/12  
Toyota Motor 2.079,0 2.045,5 2.082,0 2.040,5 +1,64% 19,02M 03/12  

En çok Kazananlar

İsim Son Fark Fark %
Kawasaki Kisen Kaisha 6.140,0 +700,0 +12,87%
IHI Corp. 2.269,0 +129,0 +6,03%
Dentsu Inc. 3.750,0 +200,0 +5,63%
Isetan Mitsukoshi Holdings 790,0 +42,0 +5,61%
Citizen Holdings 537,0 +27,0 +5,29%

En çok Kaybedenler

İsim Son Fark Fark %
Fujifilm Holdings Corp. 8.794,0 -135,0 -1,51%
Hitachi Zosen Corp. 859,0 -8,0 -0,92%
Shionogi 7.599,0 -60,0 -0,78%
Fast Retailing 66.650,0 -490,0 -0,73%
Softbank Group Corp. 5.559,0 -40,0 -0,71%

Japonya Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
TOPIX Air Transpo. 181,10 +9,08 +5,28%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 142,30 +2,61 +1,87%
Up
97.53%
Down
2.47%
79 2
TOPIX Chemicals 2.242,27 +37,07 +1,68%
Up
92.57%
Down
6.08%
Unchanged
1.35%
137 9
TOPIX Constructio. 1.116,26 +25,16 +2,31%
Up
93.88%
Down
4.08%
Unchanged
2.04%
92 4
TOPIX Information. 4.730,44 +41,92 +0,89%
Up
91.10%
Down
8.47%
Unchanged
0.42%
215 20
TOPIX Electric Ap. 3.946,57 +37,01 +0,95%
Up
87.42%
Down
11.95%
Unchanged
0.63%
139 19
TOPIX Electric Po. 325,68 +0,84 +0,26%
Up
63.64%
Down
36.36%
14 8
TOPIX Other Finan. 717,27 +18,67 +2,67%
Up
96.15%
Down
0.00%
Unchanged
3.85%
25 0
TOPIX Fishery Agr. 453,87 +8,83 +1,98%
Up
100.00%
Down
0.00%
8 0
TOPIX Foods 1.655,32 +33,32 +2,05%
Up
91.86%
Down
5.81%
Unchanged
2.33%
79 5
TOPIX Glass & Cer. 1.167,81 +24,25 +2,12%
Up
100.00%
Down
0.00%
33 0
TOPIX Insurance 1.088,50 +23,55 +2,21%
Up
87.50%
Down
12.50%
7 1
TOPIX Machinery 2.258,01 +48,21 +2,18%
Up
93.06%
Down
6.25%
Unchanged
0.69%
134 9
TOPIX Metal Produ. 1.324,43 +31,95 +2,47%
Up
97.62%
Down
0.00%
Unchanged
2.38%
41 0
TOPIX Mining 269,02 +4,06 +1,53%
Up
83.33%
Down
16.67%
5 1
TOPIX Other Produ. 3.417,06 -12,00 -0,35%
Up
92.16%
Down
5.88%
Unchanged
1.96%
47 3
TOPIX Nonferrous . 947,82 +17,58 +1,89%
Up
91.67%
Down
4.17%
Unchanged
4.17%
22 1
TOPIX Pulp & Pape. 495,88 +6,18 +1,26%
Up
91.67%
Down
8.33%
11 1
TOPIX Oil & Coal . 986,73 +11,40 +1,17%
Up
100.00%
Down
0.00%
9 0
TOPIX Pharmaceuti. 2.913,44 +21,21 +0,73%
Up
91.89%
Down
8.11%
34 3
TOPIX Precision I. 11.343,85 +226,05 +2,03%
Up
87.88%
Down
12.12%
29 4
TOPIX Land Transp. 1.754,52 +55,64 +3,28%
Up
95.45%
Down
4.55%
42 2
TOPIX Retail Trad. 1.293,26 +19,99 +1,57%
Up
90.91%
Down
7.58%
Unchanged
1.52%
180 15
TOPIX Real Estate. 1.413,94 +41,49 +3,02%
Up
95.89%
Down
2.74%
Unchanged
1.37%
70 2
TOPIX Rubber Prod. 3.313,25 +70,30 +2,17%
Up
100.00%
Down
0.00%
11 0
TOPIX Securities 373,55 +9,36 +2,57%
Up
95.65%
Down
4.35%
22 1
TOPIX Marine Tran. 903,68 +40,30 +4,67%
Up
100.00%
Down
0.00%
8 0
TOPIX Iron & Stee. 419,63 +11,75 +2,88%
Up
100.00%
Down
0.00%
30 0
TOPIX Services 3.067,47 +68,20 +2,27%
Up
93.81%
Down
4.42%
Unchanged
1.77%
212 10
TOPIX Transportat. 3.439,06 +61,02 +1,81%
Up
94.74%
Down
5.26%
54 3
TOPIX Textiles & . 574,14 +16,91 +3,03%
Up
78.95%
Down
10.53%
Unchanged
10.53%
30 4
TOPIX Wholesale T. 1.859,02 +31,58 +1,73%
Up
92.66%
Down
6.21%
Unchanged
1.13%
164 11
TOPIX Warehouse &. 1.803,94 +38,99 +2,21%
Up
100.00%
Down
0.00%
23 0
Tokyo Stock Excha. 2.024,27 +21,19 +1,06%
Up
93.44%
Down
6.56%
57 4
TSE TOPIX17 Autom. 254,31 +4,58 +1,83%
Up
95.59%
Down
4.41%
65 3
TSE TOPIX17 Banks. 91,52 +1,68 +1,87%
Up
97.53%
Down
2.47%
79 2
TSE TOPIX17 Chemi. 283,76 +4,89 +1,75%
Up
89.50%
Down
7.00%
Unchanged
3.50%
179 14
TSE TOPIX17 Const. 244,68 +5,49 +2,30%
Up
95.43%
Down
2.29%
Unchanged
2.29%
167 4
TSE TOPIX17 Elect. 318,84 +3,44 +1,09%
Up
87.50%
Down
11.98%
Unchanged
0.52%
168 23
TSE TOPIX17 Energ. 110,28 +1,41 +1,30%
Up
93.33%
Down
6.67%
14 1
TSE TOPIX17 Finan. 140,82 +3,32 +2,41%
Up
94.74%
Down
3.51%
Unchanged
1.75%
54 2
TSE TOPIX17 Food . 284,36 +5,72 +2,05%
Up
92.47%
Down
5.38%
Unchanged
2.15%
86 5
TSE TOPIX17 IT Se. 302,13 +3,73 +1,25%
Up
92.41%
Down
6.23%
Unchanged
1.36%
475 32
TSE TOPIX17 Machi. 445,00 +9,51 +2,18%
Up
93.06%
Down
6.25%
Unchanged
0.69%
134 9
TSE TOPIX17 Pharm. 225,23 +1,64 +0,73%
Up
91.89%
Down
8.11%
34 3
TSE TOPIX17 Power. 53,93 +0,14 +0,26%
Up
63.64%
Down
36.36%
14 8
TSE TOPIX17 Retai. 224,66 +3,47 +1,57%
Up
90.00%
Down
7.50%
Unchanged
2.50%
180 15
TSE TOPIX17 Real . 295,75 +8,68 +3,02%
Up
95.95%
Down
2.70%
Unchanged
1.35%
71 2
TSE TOPIX17 Steel. 182,66 +4,27 +2,39%
Up
96.36%
Down
1.82%
Unchanged
1.82%
53 1
TSE TOPIX17 Whole. 451,70 +7,67 +1,73%
Up
92.13%
Down
6.74%
Unchanged
1.12%
164 12
TSE TOPIX17 Trans. 155,03 +5,36 +3,58%
Up
97.47%
Down
2.53%
77 2
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol