Son Dakika

Japonya - Borsası

Büyük sektör endeksleri ve bu endekslerin bileşenleri, öncü hisseleri, en çok değer kazananları ve en çok değer kaybedenleri de dahil olmak üzere Japonya ile ilgili finans piyasaları verilerini ilk siz öğrenin. Sayfanızı; bölge, ülke veya belirli bir endekse göre açılır menü, sekmeler veya ilgili düğmelerle özelleştirebilirsiniz.

Japonya

Dünya Piyasalarına Genel Bakış

Amerika Piyasa İzlenimi

Avrupa Piyasa İzlenimi

Asya/Pasifik Piyasa İzlenimi

Orta Doğu Piyasa İzlenimi

Afrika Piyasa İzlenimi

Nikkei 225

53,751.15

-68.46-0.13%

USD/JPY

159.29

-0.44-0.28%

EUR/JPY

182,92

+0,56+0,31%

GBP/JPY

211,80

+0,54+0,26%

Altın

4.993,84

-67,86-1,34%

Japonya 10 Yıllık

2,285

+0,037+1,65%

Daha Fazla Kategori

Japonya Endeksleri

İsim	Son	Fark	Fark %	Piyasa İzlenimi	Art.	Aza.
Nikkei 225	53.751,15	-68,46	-0,13%	Up 28.89% Down 68.44% Unchanged 2.67%	65	154
TOPIX	3.610,73	-18,30	-0,50%	Up 40.05% Down 55.25% Unchanged 4.70%	664	916

Japonya Hisse Senetleri

En Aktif Hisse Senetleri

Alarm Oluştur

Portföye Ekle

Portföy'e Ekle/Kaldır

İsim	Son	Taban	Yüksek	Düşük	Fark %	Hac.	Zaman
NTT Inc	155,7	154,7	157,3	154,4	+0,65%	219,66M	09:30:29
Tokyo Electric Powe.	610,0	640,5	628,0	599,4	-4,76%	52,96M	09:30:29
SoftBank Corp	214,6	213,2	214,9	213,2	+0,66%	51,72M	09:30:29
Mitsubishi UFJ Fina.	2.634,0	2.656,0	2.643,0	2.601,5	-0,83%	37,11M	09:30:29
Nippon Steel	582,7	593,2	591,8	582,7	-1,77%	36,48M	09:30:29

Diğer Nikkei 225 Hisse Senetleri

En Çok Kazananlar

İsim	Son	Fark	Fark %
Ibiden Co Ltd	8.149,0	+295,0	+3,76%
Dainippon Screen Mfg.	19.255,0	+680,0	+3,66%
SUMCO Corp.	1.616,0	+49,0	+3,13%
NH Foods	6.719,0	+170,0	+2,60%
Mitsui	5.974,0	+146,0	+2,51%

En Çok Düşenler

İsim	Son	Fark	Fark %
Tokyo Electric Power Co., Inc.	610,0	-30,5	-4,76%
Isuzu Motors	2.385,5	-109,0	-4,37%
Furukawa Electric	29.405,0	-1.285,0	-4,19%
TDK	2.070,5	-83,5	-3,88%
Fujikura	25.630,0	-890,0	-3,36%

Japonya Sektörel Özet

İsim	Son	Fark	Fark %	Piyasa İzlenimi	Art.	Aza.
TOPIX Air Transpo.	224,47	-0,51	-0,23%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	553,87	-5,16	-0,92%	Up 15.94% Down 82.61% Unchanged 1.45%	11	57
TOPIX Chemicals	2.896,34	-3,98	-0,14%	Up 47.97% Down 47.15% Unchanged 4.88%	59	58
TOPIX Constructio.	2.919,58	-35,11	-1,19%	Up 19.44% Down 77.78% Unchanged 2.78%	14	56
TOPIX Information.	6.800,50	+28,64	+0,42%	Up 52.87% Down 41.95% Unchanged 5.17%	92	73
TOPIX Electric Ap.	6.523,96	-31,98	-0,49%	Up 50.39% Down 47.29% Unchanged 2.33%	65	61
TOPIX Electric Po.	719,75	-10,71	-1,47%	Up 30.43% Down 69.57%	7	16
TOPIX Other Finan.	1.326,65	-5,33	-0,40%	Up 27.27% Down 63.64% Unchanged 9.09%	6	14
TOPIX Fishery Agr.	793,75	+9,16	+1,17%	Up 57.14% Down 28.57% Unchanged 14.29%	4	2
TOPIX Foods	2.612,94	+19,85	+0,77%	Up 58.33% Down 36.11% Unchanged 5.56%	42	26
TOPIX Glass & Cer.	2.064,98	-26,60	-1,27%	Up 28.00% Down 68.00% Unchanged 4.00%	7	17
TOPIX Insurance	3.185,15	-10,87	-0,34%	Up 27.27% Down 63.64% Unchanged 9.09%	3	7
TOPIX Machinery	5.019,89	-19,99	-0,40%	Up 33.91% Down 61.74% Unchanged 4.35%	39	71
TOPIX Metal Produ.	1.658,91	-3,76	-0,23%	Up 20.00% Down 73.33% Unchanged 6.67%	6	22
TOPIX Mining	1.298,88	-6,74	-0,52%	Down 100.00%	0	5
TOPIX Other Produ.	6.685,88	-71,72	-1,06%	Up 30.00% Down 62.50% Unchanged 7.50%	12	25
TOPIX Nonferrous .	5.635,49	-140,25	-2,43%	Up 15.00% Down 85.00%	3	17
TOPIX Pulp & Pape.	667,68	-4,18	-0,62%	Up 25.00% Down 75.00%	2	6
TOPIX Oil & Coal .	2.911,68	-62,46	-2,10%	Down 100.00%	0	6
TOPIX Pharmaceuti.	4.172,47	-24,73	-0,59%	Up 27.27% Down 69.70% Unchanged 3.03%	9	23
TOPIX Precision I.	13.668,74	-13,75	-0,10%	Up 59.26% Down 40.74%	16	11
TOPIX Land Transp.	2.296,89	+1,38	+0,06%	Up 54.05% Down 37.84% Unchanged 8.11%	20	14
TOPIX Retail Trad.	2.274,23	-17,78	-0,78%	Up 37.76% Down 55.94% Unchanged 6.29%	54	80
TOPIX Real Estate.	2.913,02	-0,68	-0,02%	Up 44.00% Down 46.00% Unchanged 10.00%	22	23
TOPIX Rubber Prod.	5.235,11	-82,57	-1,55%	Up 30.00% Down 70.00%	3	7
TOPIX Securities	799,31	+0,47	+0,06%	Up 16.67% Down 77.78% Unchanged 5.56%	3	14
TOPIX Marine Tran.	2.137,43	-11,30	-0,53%	Up 33.33% Down 66.67%	2	4
TOPIX Iron & Stee.	760,38	-10,28	-1,33%	Up 39.13% Down 56.52% Unchanged 4.35%	9	13
TOPIX Services	2.784,69	-17,72	-0,63%	Up 45.51% Down 50.64% Unchanged 3.85%	71	79
TOPIX Transportat.	4.996,96	-55,70	-1,10%	Up 16.28% Down 72.09% Unchanged 11.63%	7	31
TOPIX Textiles & .	910,21	-12,57	-1,36%	Up 10.00% Down 85.00% Unchanged 5.00%	2	17
TOPIX Wholesale T.	6.112,46	+12,03	+0,20%	Up 51.16% Down 44.19% Unchanged 4.65%	66	57
TOPIX Warehouse &.	4.822,38	+15,55	+0,32%	Up 70.00% Down 30.00%	7	3
Tokyo Stock Excha.	1.966,00	+14,77	+0,76%	Up 91.38% Down 5.17% Unchanged 3.45%	53	3
TSE TOPIX17 Autom.	372,04	-4,28	-1,14%	Up 18.87% Down 71.70% Unchanged 9.43%	10	38
TSE TOPIX17 Banks.	356,20	-3,31	-0,92%	Up 15.94% Down 82.61% Unchanged 1.45%	11	57
TSE TOPIX17 Chemi.	372,16	-0,86	-0,23%	Up 41.72% Down 53.64% Unchanged 4.64%	63	81
TSE TOPIX17 Const.	528,71	-5,86	-1,10%	Up 21.26% Down 74.80% Unchanged 3.94%	27	95
TSE TOPIX17 Elect.	507,81	-2,29	-0,45%	Up 51.92% Down 46.15% Unchanged 1.92%	81	72
TSE TOPIX17 Energ.	394,41	-5,51	-1,38%	Down 100.00%	0	11
TSE TOPIX17 Finan.	344,47	-0,98	-0,28%	Up 23.53% Down 68.63% Unchanged 7.84%	12	35
TSE TOPIX17 Food .	450,13	+3,48	+0,78%	Up 58.23% Down 35.44% Unchanged 6.33%	46	28
TSE TOPIX17 IT Se.	393,05	-0,66	-0,17%	Up 47.30% Down 47.84% Unchanged 4.86%	175	177
TSE TOPIX17 Machi.	989,29	-3,94	-0,40%	Up 33.91% Down 61.74% Unchanged 4.35%	39	71
TSE TOPIX17 Pharm.	322,56	-1,91	-0,59%	Up 27.27% Down 69.70% Unchanged 3.03%	9	23
TSE TOPIX17 Power.	119,19	-1,78	-1,47%	Up 30.43% Down 69.57%	7	16
TSE TOPIX17 Retai.	395,08	-3,08	-0,77%	Up 37.76% Down 55.94% Unchanged 6.29%	54	80
TSE TOPIX17 Real .	609,31	-0,14	-0,02%	Up 44.00% Down 46.00% Unchanged 10.00%	22	23
TSE TOPIX17 Steel.	720,12	-16,10	-2,19%	Up 27.91% Down 69.77% Unchanged 2.33%	12	30
TSE TOPIX17 Whole.	1.485,20	+2,92	+0,20%	Up 51.16% Down 44.19% Unchanged 4.65%	66	57
TSE TOPIX17 Trans.	229,77	-0,15	-0,07%	Up 54.55% Down 40.00% Unchanged 5.45%	30	22

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.956,72	-136,21	-1,04%
DAX	23.594,22	+157,93	+0,67%
Dow Jones	46.883,21	+324,74	+0,70%
US 500	6.690,2	+57,9	+0,87%
Nikkei 225	53.751,15	-68,46	-0,13%
FTSE 100	10.329,04	+67,89	+0,66%
Dolar Endeksi	99,712	-0,398	-0,40%

Altın	4.993,94	-67,76	-1,34%
Gümüş	80,603	-0,740	-0,91%
Brent Petrol	102,32	-0,82	-0,80%
Ham Petrol	94,68	-2,16	-2,23%
Amerikan Pamuk No. 2	68,43	+2,58	+3,92%
Bakır	5,8413	+0,0843	+1,46%
Platin	2.099,50	+57,40	+2,81%

USD/TRY	44,1753	-0,0247	-0,06%
GAU/TRY	7.085,155	-49,641	-0,70%
USD/ZAR	16,7904	-0,1499	-0,88%
EUR/TRY	50,7734	+0,3102	+0,61%
EUR/USD	1,1483	+0,0067	+0,59%
GBP/TRY	58,7854	+0,3238	+0,55%
GBP/USD	1,3296	+0,0070	+0,53%

THY	290,00	-2,25	-0,77%
Garanti BBVA	134,10	+1,30	+0,98%
Türkiye İş Bankası	14,110	+0,040	+0,28%
Aselsan	320,50	-1,75	-0,54%
Erdemir	28,160	-0,240	-0,85%
Netaş Telekom	57,90	-2,20	-3,66%
GS Sportif	1,14	+0,02	+1,79%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	Actigober SA de C.	8,710	+0,001	+0,01%