Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Japonya Endeksleri
| İsim | Son | Fark | Fark % | Piyasa İzlenimi | Art. | Aza. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 30.535,50 | -677,00 | -2,17% | 9 | 210 | |
| TOPIX | 2.218,89 | -56,58 | -2,49% | 146 | 1994 |
Japonya Hisse Senetleri
En Aktif Hisse Senetleri
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Telegraph & . | 171,3 | 175,0 | 173,8 | 170,8 | -2,11% | 193,49M | 09:00:00 | ||
| Mitsubishi UFJ Fina. | 1.206,5 | 1.275,0 | 1.251,5 | 1.201,0 | -5,37% | 128,96M | 09:00:00 | ||
| Toyota Motor | 2.477,5 | 2.605,0 | 2.563,0 | 2.471,0 | -4,89% | 46,06M | 09:00:00 | ||
| Tokyo Electric Powe. | 579,0 | 616,0 | 610,7 | 578,0 | -6,01% | 42,97M | 09:00:00 | ||
| Nissan Motor | 590,6 | 630,1 | 612,3 | 586,0 | -6,27% | 41,36M | 09:00:00 |
En çok Kazananlar
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Shiseido | 5.277,0 | +115,0 | +2,23% | |
| Recruit Holdings | 4.650,0 | +45,0 | +0,98% | |
| Yamaha Corp. | 4.039,0 | +37,0 | +0,92% | |
| Sumitomo Dainippon Pharma | 510,1 | +4,2 | +0,83% | |
| Olympus Corp. | 1.905,5 | +10,0 | +0,53% |
En çok Düşenler
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Mitsubishi Motors Corp. | 579,9 | -45,1 | -7,22% | |
| Credit Saison | 2.134,5 | -165,5 | -7,20% | |
| Mitsui Engineering & Shipbuilding | 505,0 | -39,0 | -7,17% | |
| JTEKT Corp. | 1.241,0 | -93,0 | -6,97% | |
| Mazda Motor | 1.494,0 | -111,0 | -6,92% |
Japonya Sektörel Özet
| İsim | Son | Fark | Fark % | Piyasa İzlenimi | Art. | Aza. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 232,46 | -5,12 | -2,16% | 0 | 3 | |
| TOPIX Banks | 250,49 | -11,15 | -4,26% | 0 | 78 | |
| TOPIX Chemicals | 2.209,93 | -27,88 | -1,25% | 16 | 133 | |
| TOPIX Constructio. | 1.425,23 | -45,01 | -3,06% | 4 | 91 | |
| TOPIX Information. | 5.111,56 | -75,33 | -1,45% | 17 | 214 | |
| TOPIX Electric Ap. | 3.716,50 | -81,32 | -2,14% | 14 | 142 | |
| TOPIX Electric Po. | 436,58 | -19,31 | -4,24% | 2 | 20 | |
| TOPIX Other Finan. | 836,21 | -31,95 | -3,68% | 0 | 27 | |
| TOPIX Fishery Agr. | 517,16 | -10,42 | -1,98% | 1 | 7 | |
| TOPIX Foods | 2.045,95 | -37,21 | -1,79% | 7 | 78 | |
| TOPIX Glass & Cer. | 1.182,53 | -31,94 | -2,63% | 1 | 31 | |
| TOPIX Insurance | 1.615,39 | -17,91 | -1,10% | 0 | 8 | |
| TOPIX Machinery | 2.507,42 | -57,11 | -2,23% | 5 | 133 | |
| TOPIX Metal Produ. | 1.197,08 | -31,90 | -2,60% | 2 | 40 | |
| TOPIX Mining | 573,05 | -22,28 | -3,74% | 1 | 5 | |
| TOPIX Other Produ. | 4.016,92 | -61,61 | -1,51% | 4 | 46 | |
| TOPIX Nonferrous . | 1.042,36 | -35,58 | -3,30% | 1 | 22 | |
| TOPIX Pulp & Pape. | 513,90 | -13,63 | -2,58% | 0 | 11 | |
| TOPIX Oil & Coal . | 1.215,76 | -46,37 | -3,67% | 0 | 9 | |
| TOPIX Pharmaceuti. | 3.457,00 | -76,47 | -2,16% | 3 | 33 | |
| TOPIX Precision I. | 9.553,63 | -48,36 | -0,50% | 4 | 29 | |
| TOPIX Land Transp. | 1.996,24 | -39,35 | -1,93% | 2 | 40 | |
| TOPIX Retail Trad. | 1.529,76 | -14,20 | -0,92% | 24 | 166 | |
| TOPIX Real Estate. | 1.591,98 | -61,89 | -3,74% | 3 | 73 | |
| TOPIX Rubber Prod. | 4.079,00 | -105,18 | -2,51% | 1 | 10 | |
| TOPIX Securities | 422,33 | -15,97 | -3,64% | 2 | 21 | |
| TOPIX Marine Tran. | 1.391,42 | -49,40 | -3,43% | 0 | 8 | |
| TOPIX Iron & Stee. | 716,36 | -33,39 | -4,45% | 0 | 31 | |
| TOPIX Services | 2.526,87 | -12,89 | -0,51% | 25 | 200 | |
| TOPIX Transportat. | 4.054,22 | -210,13 | -4,93% | 1 | 56 | |
| TOPIX Textiles & . | 630,10 | -16,73 | -2,59% | 2 | 37 | |
| TOPIX Wholesale T. | 2.977,97 | -112,51 | -3,64% | 4 | 170 | |
| TOPIX Warehouse &. | 2.384,23 | -51,70 | -2,12% | 0 | 22 | |
| Tokyo Stock Excha. | 1.806,14 | -24,31 | -1,33% | 3 | 57 | |
| TSE TOPIX17 Autom. | 300,79 | -14,98 | -4,74% | 2 | 66 | |
| TSE TOPIX17 Banks. | 161,09 | -7,17 | -4,26% | 0 | 78 | |
| TSE TOPIX17 Chemi. | 282,03 | -3,92 | -1,37% | 18 | 181 | |
| TSE TOPIX17 Const. | 280,78 | -8,39 | -2,90% | 7 | 162 | |
| TSE TOPIX17 Elect. | 295,91 | -5,88 | -1,95% | 18 | 171 | |
| TSE TOPIX17 Energ. | 168,92 | -6,50 | -3,71% | 1 | 14 | |
| TSE TOPIX17 Finan. | 185,83 | -4,29 | -2,26% | 2 | 56 | |
| TSE TOPIX17 Food . | 350,73 | -6,40 | -1,79% | 8 | 85 | |
| TSE TOPIX17 IT Se. | 300,55 | -3,54 | -1,16% | 46 | 460 | |
| TSE TOPIX17 Machi. | 494,15 | -11,25 | -2,23% | 5 | 133 | |
| TSE TOPIX17 Pharm. | 267,25 | -5,91 | -2,16% | 3 | 33 | |
| TSE TOPIX17 Power. | 72,30 | -3,20 | -4,24% | 2 | 20 | |
| TSE TOPIX17 Retai. | 265,75 | -2,46 | -0,92% | 24 | 166 | |
| TSE TOPIX17 Real . | 332,99 | -12,94 | -3,74% | 3 | 73 | |
| TSE TOPIX17 Steel. | 255,69 | -10,65 | -4,00% | 1 | 53 | |
| TSE TOPIX17 Whole. | 723,59 | -27,33 | -3,64% | 4 | 170 | |
| TSE TOPIX17 Trans. | 187,23 | -4,23 | -2,21% | 2 | 73 |