Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Japonya - Borsası

Japonya Endeksleri

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Nikkei 225 27.283,59 -498,83 -1,80%
Up
7.73%
Down
89.55%
Unchanged
2.73%
17 197
TOPIX 1.901,08 -26,35 -1,37%
Up
12.56%
Down
85.61%
Unchanged
1.83%
275 1874

Japonya Hisse Senetleri

En Aktif Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
Mitsubishi UFJ Fina. 578,5 584,7 585,7 578,5 -1,06% 39,13M 30/07  
Tokyo Electric Powe. 292,0 304,0 304,0 290,0 -3,95% 35,00M 30/07  
Nissan Motor 630,9 627,9 631,9 612,2 +0,48% 30,31M 30/07  
Z Holdings 546,5 559,1 564,9 544,4 -2,25% 21,92M 30/07  
Konica Minolta, Inc. 560,0 587,0 570,0 545,0 -4,60% 17,09M 30/07  

En çok Kazananlar

İsim Son Fark Fark %
Mitsui O.S.K. Lines 5.650,0 +620,0 +12,33%
Nippon Yusen K.K 5.880,0 +380,0 +6,91%
Kawasaki Kisen Kaisha 3.720,0 +225,0 +6,44%
Denso Corp. 7.482,0 +215,0 +2,96%
Omron Cor 9.320,0 +210,0 +2,31%

En çok Kaybedenler

İsim Son Fark Fark %
Chiyoda Corp. 389,0 -62,0 -13,75%
Sumitomo Dainippon Pharma 1.889,0 -228,0 -10,77%
JTEKT Corp. 1.032,0 -101,0 -8,91%
Fujitsu 18.565,0 -1.805,0 -8,86%
Astellas Pharma Inc. 1.739,0 -168,0 -8,81%

Japonya Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
TOPIX Air Transpo. 197,53 -1,75 -0,88%
Down
100.00%
0 3
TOPIX Banks 137,74 -1,14 -0,82%
Up
6.17%
Down
88.89%
Unchanged
4.94%
5 72
TOPIX Chemicals 2.258,78 -31,77 -1,39%
Up
8.84%
Down
90.48%
Unchanged
0.68%
13 133
TOPIX Constructio. 1.131,55 -21,04 -1,83%
Up
12.87%
Down
85.15%
Unchanged
1.98%
13 86
TOPIX Information. 4.639,20 -98,13 -2,07%
Up
9.79%
Down
88.94%
Unchanged
1.28%
23 209
TOPIX Electric Ap. 3.592,93 -48,77 -1,34%
Up
9.43%
Down
88.68%
Unchanged
1.89%
15 141
TOPIX Electric Po. 350,86 -5,13 -1,44%
Up
18.18%
Down
81.82%
4 18
TOPIX Other Finan. 681,14 -13,31 -1,92%
Up
3.85%
Down
96.15%
1 25
TOPIX Fishery Agr. 476,21 -7,39 -1,53%
Up
12.50%
Down
87.50%
1 7
TOPIX Foods 1.651,90 -21,90 -1,31%
Up
16.09%
Down
78.16%
Unchanged
5.75%
14 68
TOPIX Glass & Cer. 1.104,88 -18,40 -1,64%
Up
12.12%
Down
87.88%
4 29
TOPIX Insurance 997,47 -7,45 -0,74%
Up
12.50%
Down
87.50%
1 7
TOPIX Machinery 2.198,85 -30,43 -1,37%
Up
9.15%
Down
86.62%
Unchanged
4.23%
13 123
TOPIX Metal Produ. 1.333,86 -5,73 -0,43%
Up
14.29%
Down
85.71%
6 36
TOPIX Mining 224,90 -0,94 -0,42%
Up
16.67%
Down
83.33%
1 5
TOPIX Other Produ. 3.508,32 -93,50 -2,60%
Up
7.69%
Down
92.31%
4 48
TOPIX Nonferrous . 987,14 -10,53 -1,06%
Up
20.83%
Down
75.00%
Unchanged
4.17%
5 18
TOPIX Pulp & Pape. 531,49 -5,63 -1,05%
Down
100.00%
0 12
TOPIX Oil & Coal . 1.002,34 -8,69 -0,86%
Down
100.00%
0 9
TOPIX Pharmaceuti. 2.989,91 -99,78 -3,23%
Up
5.41%
Down
94.59%
2 35
TOPIX Precision I. 10.179,64 -148,16 -1,43%
Up
9.09%
Down
87.88%
Unchanged
3.03%
3 29
TOPIX Land Transp. 1.886,89 -27,60 -1,44%
Up
9.09%
Down
88.64%
Unchanged
2.27%
4 39
TOPIX Retail Trad. 1.395,05 -7,02 -0,50%
Up
21.00%
Down
76.50%
Unchanged
2.50%
42 153
TOPIX Real Estate. 1.433,73 -19,08 -1,31%
Up
6.85%
Down
91.78%
Unchanged
1.37%
5 67
TOPIX Rubber Prod. 3.425,65 +2,54 +0,07%
Up
27.27%
Down
72.73%
3 8
TOPIX Securities 371,02 -2,67 -0,71%
Up
8.70%
Down
86.96%
Unchanged
4.35%
2 20
TOPIX Marine Tran. 644,61 +48,78 +8,19%
Up
62.50%
Down
37.50%
5 3
TOPIX Iron & Stee. 435,89 -2,42 -0,55%
Up
6.67%
Down
86.67%
Unchanged
6.67%
2 26
TOPIX Services 2.799,83 -44,60 -1,57%
Up
14.54%
Down
84.58%
Unchanged
0.88%
33 192
TOPIX Transportat. 3.332,58 -17,70 -0,53%
Up
13.56%
Down
84.75%
Unchanged
1.69%
8 50
TOPIX Textiles & . 594,66 -8,29 -1,37%
Up
5.13%
Down
94.87%
2 37
TOPIX Wholesale T. 1.778,74 -24,40 -1,35%
Up
19.55%
Down
80.45%
35 144
TOPIX Warehouse &. 1.812,30 -21,22 -1,16%
Up
12.50%
Down
87.50%
3 21
Tokyo Stock Excha. 2.160,33 -9,80 -0,45%
Up
36.07%
Down
60.66%
Unchanged
3.28%
22 37
TSE TOPIX17 Autom. 247,69 -1,19 -0,48%
Up
15.71%
Down
82.86%
Unchanged
1.43%
11 58
TSE TOPIX17 Banks. 88,58 -0,74 -0,83%
Up
6.17%
Down
88.89%
Unchanged
4.94%
5 72
TSE TOPIX17 Chemi. 286,88 -4,00 -1,38%
Up
7.58%
Down
91.92%
Unchanged
0.51%
15 182
TSE TOPIX17 Const. 244,07 -3,86 -1,56%
Up
13.07%
Down
85.80%
Unchanged
1.14%
23 151
TSE TOPIX17 Elect. 289,71 -3,97 -1,35%
Up
9.84%
Down
88.08%
Unchanged
2.07%
19 170
TSE TOPIX17 Energ. 105,07 -0,77 -0,73%
Up
6.67%
Down
93.33%
1 14
TSE TOPIX17 Finan. 132,48 -1,46 -1,09%
Up
7.02%
Down
91.23%
Unchanged
1.75%
4 52
TSE TOPIX17 Food . 284,15 -3,78 -1,31%
Up
15.96%
Down
78.72%
Unchanged
5.32%
15 74
TSE TOPIX17 IT Se. 290,72 -5,85 -1,97%
Up
11.99%
Down
86.85%
Unchanged
1.16%
62 449
TSE TOPIX17 Machi. 433,34 -5,99 -1,36%
Up
9.15%
Down
86.62%
Unchanged
4.23%
13 123
TSE TOPIX17 Pharm. 231,14 -7,71 -3,23%
Up
5.41%
Down
94.59%
2 35
TSE TOPIX17 Power. 58,10 -0,85 -1,44%
Up
18.18%
Down
81.82%
4 18
TSE TOPIX17 Retai. 242,35 -1,22 -0,50%
Up
21.00%
Down
76.50%
Unchanged
2.50%
42 153
TSE TOPIX17 Real . 299,89 -3,99 -1,31%
Up
6.85%
Down
91.78%
Unchanged
1.37%
5 67
TSE TOPIX17 Steel. 189,82 -1,52 -0,79%
Up
12.73%
Down
81.82%
Unchanged
5.45%
7 45
TSE TOPIX17 Whole. 432,20 -5,92 -1,35%
Up
19.55%
Down
80.45%
35 144
TSE TOPIX17 Trans. 159,59 -1,01 -0,63%
Up
15.19%
Down
83.54%
Unchanged
1.27%
12 66
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol