Son Dakika

Japonya - Borsası

Büyük sektör endeksleri ve bu endekslerin bileşenleri, öncü hisseleri, en çok değer kazananları ve en çok değer kaybedenleri de dahil olmak üzere Japonya ile ilgili finans piyasaları verilerini ilk siz öğrenin. Sayfanızı; bölge, ülke veya belirli bir endekse göre açılır menü, sekmeler veya ilgili düğmelerle özelleştirebilirsiniz.

Japonya

Dünya Piyasalarına Genel Bakış

Amerika Piyasa İzlenimi

Avrupa Piyasa İzlenimi

Asya/Pasifik Piyasa İzlenimi

Orta Doğu Piyasa İzlenimi

Afrika Piyasa İzlenimi

Nikkei 225

58.134,24

+256,85+0,44%

USD/JPY

158,99

+0,21+0,13%

EUR/JPY

187,53

+0,22+0,12%

GBP/JPY

215,77

+0,24+0,11%

Altın

4.841,95

-8,15-0,17%

Japonya 10 Yıllık

2,409

-0,007-0,29%

Daha Fazla Kategori

Japonya Endeksleri

İsim	Son	Fark	Fark %	Piyasa İzlenimi	Art.	Aza.
Nikkei 225	58.134,24	+256,85	+0,44%	Up 57.78% Down 40.89% Unchanged 1.33%	130	92
TOPIX	3.770,33	+15,06	+0,40%	Up 65.47% Down 32.22% Unchanged 2.31%	1079	531

Japonya Hisse Senetleri

En Aktif Hisse Senetleri

Alarm Oluştur

Portföye Ekle

Portföy'e Ekle/Kaldır

İsim	Son	Taban	Yüksek	Düşük	Fark %	Hac.	Zaman
NTT Inc	154,0	152,1	154,3	152,7	+1,25%	168,20M	09:30:29
SoftBank Corp	220,8	217,8	221,2	217,2	+1,38%	94,23M	09:30:29
SoftBank Group Corp.	4.444,0	4.242,0	4.525,0	4.346,0	+4,76%	91,52M	09:30:29
Tokyo Electric Powe.	632,5	650,0	660,9	628,0	-2,69%	59,08M	09:30:29
Fujikura	5.683,0	5.935,0	6.037,0	5.625,0	-4,25%	57,49M	09:30:29

Diğer Nikkei 225 Hisse Senetleri

En Çok Kazananlar

İsim	Son	Fark	Fark %
BayCurrent Consult	5.587,0	+700,0	+14,32%
Taiyo Yuden	5.847,0	+568,0	+10,76%
Sumitomo Dainippon Pharma	2.192,0	+157,0	+7,71%
LY Corp	435,2	+25,2	+6,15%
Mercari	3.827,0	+197,0	+5,43%

En Çok Düşenler

İsim	Son	Fark	Fark %
Kioxia Holdings	32.410,00	-2.590,00	-7,40%
Japan Steel Works	9.047,0	-679,0	-6,98%
Mitsui Mining and Smelting Co.	35.690,0	-2.570,0	-6,72%
Furukawa Electric	44.240,0	-2.640,0	-5,63%
Ibiden Co Ltd	9.380,0	-535,0	-5,40%

Japonya Sektörel Özet

İsim	Son	Fark	Fark %	Piyasa İzlenimi	Art.	Aza.
TOPIX Air Transpo.	221,02	+1,96	+0,89%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	616,96	+11,69	+1,93%	Up 82.61% Down 15.94% Unchanged 1.45%	57	11
TOPIX Chemicals	2.973,07	+10,17	+0,34%	Up 61.79% Down 34.96% Unchanged 3.25%	76	43
TOPIX Constructio.	2.851,62	-34,01	-1,18%	Up 25.00% Down 72.22% Unchanged 2.78%	18	52
TOPIX Information.	7.239,28	+182,77	+2,59%	Up 88.37% Down 9.30% Unchanged 2.33%	152	16
TOPIX Electric Ap.	7.068,11	+73,31	+1,05%	Up 57.81% Down 40.62% Unchanged 1.56%	74	52
TOPIX Electric Po.	734,27	-1,76	-0,24%	Up 47.83% Down 52.17%	11	12
TOPIX Other Finan.	1.384,41	+8,44	+0,61%	Up 81.82% Down 13.64% Unchanged 4.55%	18	3
TOPIX Fishery Agr.	784,66	+12,15	+1,57%	Up 100.00% Down 0.00%	7	0
TOPIX Foods	2.681,50	+21,41	+0,80%	Up 86.11% Down 11.11% Unchanged 2.78%	62	8
TOPIX Glass & Cer.	2.195,09	-37,55	-1,68%	Up 37.50% Down 50.00% Unchanged 12.50%	9	12
TOPIX Insurance	3.441,68	-18,05	-0,52%	Up 45.45% Down 45.45% Unchanged 9.09%	5	5
TOPIX Machinery	5.088,26	-82,27	-1,59%	Up 39.13% Down 57.39% Unchanged 3.48%	45	66
TOPIX Metal Produ.	1.715,77	+12,01	+0,70%	Up 60.00% Down 40.00%	18	12
TOPIX Mining	1.203,12	-43,41	-3,48%	Up 20.00% Down 80.00%	1	4
TOPIX Other Produ.	6.014,59	-0,23	0,00%	Up 67.50% Down 30.00% Unchanged 2.50%	27	12
TOPIX Nonferrous .	6.525,22	-267,50	-3,94%	Up 10.00% Down 85.00% Unchanged 5.00%	2	17
TOPIX Pulp & Pape.	639,23	+1,12	+0,18%	Up 62.50% Down 37.50%	5	3
TOPIX Oil & Coal .	3.061,90	-34,79	-1,12%	Up 66.67% Down 33.33%	4	2
TOPIX Pharmaceuti.	4.195,24	+67,65	+1,64%	Up 84.85% Down 15.15%	28	5
TOPIX Precision I.	14.872,31	+245,26	+1,68%	Up 66.67% Down 29.63% Unchanged 3.70%	18	8
TOPIX Land Transp.	2.334,51	+29,00	+1,26%	Up 78.38% Down 18.92% Unchanged 2.70%	29	7
TOPIX Retail Trad.	2.317,94	+12,04	+0,52%	Up 79.02% Down 19.58% Unchanged 1.40%	113	28
TOPIX Real Estate.	2.888,41	-10,79	-0,37%	Up 60.00% Down 36.00% Unchanged 4.00%	30	18
TOPIX Rubber Prod.	5.444,22	+48,23	+0,89%	Up 80.00% Down 20.00%	8	2
TOPIX Securities	879,40	+20,38	+2,37%	Up 88.89% Down 11.11%	16	2
TOPIX Marine Tran.	2.248,39	-22,89	-1,01%	Up 33.33% Down 50.00% Unchanged 16.67%	2	3
TOPIX Iron & Stee.	759,68	+0,38	+0,05%	Up 30.43% Down 69.57%	7	16
TOPIX Services	2.922,96	+47,14	+1,64%	Up 77.92% Down 20.78% Unchanged 1.30%	120	32
TOPIX Transportat.	5.003,88	+44,51	+0,90%	Up 48.78% Down 51.22%	20	21
TOPIX Textiles & .	954,89	-5,76	-0,60%	Up 45.00% Down 50.00% Unchanged 5.00%	9	10
TOPIX Wholesale T.	6.095,94	-116,87	-1,88%	Up 65.35% Down 33.07% Unchanged 1.57%	83	42
TOPIX Warehouse &.	4.929,15	-15,92	-0,32%	Up 30.00% Down 70.00%	3	7
Tokyo Stock Excha.	1.931,39	-3,71	-0,19%	Up 36.21% Down 58.62% Unchanged 5.17%	21	34
TSE TOPIX17 Autom.	373,69	+3,33	+0,90%	Up 54.90% Down 45.10%	28	23
TSE TOPIX17 Banks.	396,77	+7,52	+1,93%	Up 82.61% Down 15.94% Unchanged 1.45%	57	11
TSE TOPIX17 Chemi.	381,85	+1,05	+0,28%	Up 59.60% Down 37.09% Unchanged 3.31%	90	56
TSE TOPIX17 Const.	528,99	-5,69	-1,06%	Up 35.71% Down 60.32% Unchanged 3.97%	45	76
TSE TOPIX17 Elect.	550,38	+6,04	+1,11%	Up 59.35% Down 38.71% Unchanged 1.94%	92	60
TSE TOPIX17 Energ.	391,96	-8,62	-2,15%	Up 45.45% Down 54.55%	5	6
TSE TOPIX17 Finan.	370,57	+0,86	+0,23%	Up 76.47% Down 19.61% Unchanged 3.92%	39	10
TSE TOPIX17 Food .	461,45	+3,78	+0,83%	Up 87.34% Down 10.13% Unchanged 2.53%	69	8
TSE TOPIX17 IT Se.	403,41	+7,33	+1,85%	Up 81.69% Down 16.39% Unchanged 1.91%	299	60
TSE TOPIX17 Machi.	1.002,76	-16,22	-1,59%	Up 39.13% Down 57.39% Unchanged 3.48%	45	66
TSE TOPIX17 Pharm.	324,32	+5,23	+1,64%	Up 84.85% Down 15.15%	28	5
TSE TOPIX17 Power.	121,60	-0,29	-0,24%	Up 47.83% Down 52.17%	11	12
TSE TOPIX17 Retai.	402,67	+2,09	+0,52%	Up 79.02% Down 19.58% Unchanged 1.40%	113	28
TSE TOPIX17 Real .	604,16	-2,26	-0,37%	Up 60.00% Down 36.00% Unchanged 4.00%	30	18
TSE TOPIX17 Steel.	808,32	-26,48	-3,17%	Up 20.93% Down 76.74% Unchanged 2.33%	9	33
TSE TOPIX17 Whole.	1.481,19	-28,39	-1,88%	Up 65.35% Down 33.07% Unchanged 1.57%	83	42
TSE TOPIX17 Trans.	234,53	+1,62	+0,70%	Up 65.45% Down 30.91% Unchanged 3.64%	36	17

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.267,44	+65,19	+0,46%
DAX	24.077,50	+43,21	+0,18%
Dow Jones	48.389,99	-146,00	-0,30%
US 500	6.991,2	+23,8	+0,34%
Nikkei 225	58.134,24	+256,85	+0,44%
FTSE 100	10.579,09	-29,97	-0,28%
Dolar Endeksi	97,875	-0,033	-0,03%

Altın	4.842,79	-7,31	-0,15%
Gümüş	80,215	+0,682	+0,86%
Brent Petrol	95,11	+0,32	+0,34%
Ham Petrol	91,85	+0,57	+0,62%
Amerikan Pamuk No. 2	77,15	+0,63	+0,82%
Bakır	6,0773	-0,0062	-0,10%
Platin	2.141,15	+40,45	+1,93%

USD/TRY	44,7519	+0,0335	+0,07%
GAU/TRY	6.935,200	-25,890	-0,37%
USD/ZAR	16,3710	+0,0360	+0,22%
EUR/TRY	52,8208	+0,0342	+0,06%
EUR/USD	1,1796	-0,0001	-0,01%
GBP/TRY	60,7699	+0,0990	+0,16%
GBP/USD	1,3572	-0,0003	-0,02%

THY	322,25	-1,75	-0,54%
Garanti BBVA	139,30	-0,70	-0,50%
Türkiye İş Bankası	14,620	+0,070	+0,48%
Aselsan	415,50	+3,75	+0,91%
Erdemir	31,740	+0,280	+0,89%
Netaş Telekom	63,60	+0,35	+0,55%
GS Sportif	1,13	+0,03	+2,73%

Son Fiyatlar

En çok görüntülenen fiyatlarınız otomatik olarak burada görüntülenmektedir