İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 25 | Eyl 2025 | 5.330,00 | 5.352,50 | 5.352,50 | -0,78% | 5.330,00-0,78% | 16/07 | ||
Euro Stoxx 50Sep 25 | Eyl 2025 | 5.356,00 | 5.384,00 | 5.352,00 | +0,48% | 5.356,00+0,48% | 11:59:53 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 59,45 | +0,27% | 1,77M | 59,45+0,27% | 16/07 | |
SPEU SPDR Portfolio Europe | 48,16 | +0,15% | 121,63K | 48,16+0,15% | 16/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,8945 | 4,885 | 4,9175 | 4,876 | +0,19% | 7,85M | 4,8945+0,19% | 11:57:59 | |
STLAM Stellantis NV | 8,15 | 8,00 | 8,227 | 8,089 | +1,88% | 5,93M | 8,15+1,88% | 11:56:45 | |
ENEI Enel | 7,867 | 7,864 | 7,89 | 7,81 | +0,04% | 5,14M | 7,867+0,04% | 12:00:54 | |
SAN Banco Santander | 7,2445 | 7,172 | 7,27 | 7,208 | +1,01% | 1,7M | 7,2445+1,01% | 11:44:58 | |
ENI Eni SpA | 14,118 | 14,204 | 14,266 | 14,112 | -0,61% | 1,6M | 14,118-0,61% | 11:57:58 |
İsim | Fiyat |
---|---|
SCHN Schneider Electric | 234,70+12,15+5,46% |
SIEGn Siemens | 222,95+5,80+2,67% |
KNEBV Kone Corporation | 55,82+1,24+2,27% |
STLAM Stellantis NV | 8,141+0,141+1,76% |
MBGn Mercedes Benz Group | 52,53+0,940+1,82% |
İsim | Fiyat |
---|---|
HRMS Hermes International | 2.395,00-25,00-1,03% |
ENI Eni SpA | 14,106-0,098-0,69% |
PRTP Kering | 191,00-1,20-0,62% |
TTEF TotalEnergies SE | 52,81-0,28-0,53% |
LVMH Louis Vuitton | 472,65-2,95-0,62% |