- YazarForeks
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 24 | Eyl 2024 | 4.940,00 | 4.942,00 | 4.942,00 | -0,04% | 4.940,00-0,04% | 02/07 | ||
Euro Stoxx 50Sep 24 | Eyl 2024 | 4.960,00 | 4.960,00 | 4.953,00 | +0,14% | 4.960,00+0,14% | 03:57:04 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50,36 | -0,45% | 1,11M | 50,36-0,45% | 02/07 | |
SPEU SPDR Portfolio Europe | 41,90 | -0,24% | 54,8K | 41,90-0,24% | 02/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,53 | 3,53 | 3,581 | 3,5155 | -1,44% | 62,16M | 3,53-1,44% | 02/07 | |
SAN Banco Santander | 4,3235 | 4,3235 | 4,43 | 4,277 | -2,79% | 25,35M | 4,3235-2,79% | 02/07 | |
ENEI Enel | 6,585 | 6,585 | 6,607 | 6,52 | -0,33% | 24,53M | 6,585-0,33% | 02/07 | |
STLAM Stellantis NV | 18,208 | 18,208 | 18,494 | 17,902 | -2,29% | 10,53M | 18,208-2,29% | 02/07 | |
ENI Eni SpA | 14,528 | 14,528 | 14,698 | 14,502 | -0,03% | 10,35M | 14,528-0,03% | 02/07 |
İsim | Fiyat |
---|---|
FLTRF Flutter Entertainment | 14.950,00+300,0+2,05% |
ASML ASML Holding | 965,90+11,60+1,22% |
BASFN BASF | 44,72+0,330+0,74% |
TTEF TotalEnergies SE | 64,01+0,40+0,63% |
KNEBV Kone Corporation | 46,49+0,29+0,63% |
İsim | Fiyat |
---|---|
MUVGn Munchener Ruck | 451,70-15,20-3,26% |
SAN Santander | 4,3235-0,1240-2,79% |
STLAM Stellantis NV | 18,208-0,426-2,29% |
PRTP Kering | 329,35-6,65-1,98% |
OREP L'Oreal | 405,65-6,60-1,60% |