İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFDec 24 | Ara 2024 | 4.945,00 | 4.952,00 | 4.951,00 | -0,12% | 4.945,00-0,12% | 17/12 | ||
Euro Stoxx 50Mar 25 | Mar 2025 | 4.966,00 | 4.976,00 | 4.962,00 | -0,18% | 4.966,00-0,18% | 08:07:22 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 49,64 | +0,02% | 1,45M | 49,64+0,02% | 17/12 | |
SPEU SPDR Portfolio Europe | 41,08 | -0,34% | 89,71K | 41,08-0,34% | 17/12 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,8665 | 3,8665 | 3,938 | 3,856 | -2,03% | 57,6M | 3,8665-2,03% | 17/12 | |
ENEI Enel | 6,955 | 6,955 | 7,017 | 6,891 | -0,85% | 31,78M | 6,955-0,85% | 17/12 | |
ENI Eni SpA | 12,784 | 12,784 | 13,038 | 12,28 | -2,44% | 24,12M | 12,784-2,44% | 17/12 | |
IBE Iberdrola | 13,20 | 13,205 | 13,23 | 13,09 | +0,15% | 13,55M | 13,20+0,15% | 17/12 | |
STLAM Stellantis NV | 12,758 | 12,758 | 12,894 | 12,572 | +0,24% | 10,7M | 12,758+0,24% | 17/12 |
İsim | Fiyat |
---|---|
SASY Sanofi | 91,74+2,92+3,29% |
ASML ASML Holding | 703,40+15,40+2,24% |
HRMS Hermes International | 2.303,00+34,00+1,50% |
SIEGn Siemens | 192,92+2,60+1,37% |
OREP L'Oreal | 344,85+3,25+0,95% |
İsim | Fiyat |
---|---|
SAN Santander | 4,46-0,2115-4,50% |
PHG Philips | 23,83-0,69-2,81% |
DHLn Deutsche Post | 34,09-0,920-2,63% |
BBVA BBVA | 9,52-0,248-2,56% |
ENI Eni SpA | 12,784-0,316-2,44% |