| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 175,20 | 172,20 | 175,50 | 171,30 | +%1,74 | 213,16M | 175,20+%1,74 | 09:30:29 | |
9434 SoftBank Corp | 243,20 | 239,20 | 245,00 | 238,70 | +%1,67 | 90,96M | 243,20+%1,67 | 09:30:29 | |
9984 SoftBank Group Corp. | 6.810,00 | 6.810,00 | 6.894,00 | 6.605,00 | %0,00 | 83,73M | 6.810,00%0,00 | 09:30:29 | |
8729 Sony Financial Group Inc | 159,00 | 158,80 | 160,30 | 157,70 | +%0,13 | 48,74M | 159,00+%0,13 | 09:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 546,30 | 575,10 | 576,60 | 545,50 | -%5,01 | 42,62M | 546,30-%5,01 | 09:30:29 |
| İsim | Fiyat |
|---|---|
6753 Sharp | 669,20+39,6+%6,29 |
6981 Murata Mfg Co | 7.525,00+397,0+%5,57 |
6976 Taiyo Yuden | 9.403,00+431,0+%4,80 |
8377 Hokuhoku Financial Group Inc | 8.219,00+309,0+%3,91 |
5838 Rakuten Bank | 6.574,00+238,00+%3,76 |
| İsim | Fiyat |
|---|---|
5631 Japan Steel Works | 6.836,00-476,0-%6,51 |
5706 Mitsui Mining and Smelting Co. | 24.705,00-1.495,0-%5,71 |
1803 Shimizu Corp. | 2.391,50-142,0-%5,60 |
1801 Taisei Corp. | 12.595,00-745,0-%5,58 |
7003 Mitsui E&S | 4.244,00-240,0-%5,35 |