| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 152,40 | 159,00 | 155,80 | 151,90 | -%4,15 | 366,36M | 152,40-%4,15 | 31/07 | |
9434 SoftBank Corp | 223,40 | 232,00 | 228,10 | 221,90 | -%3,71 | 101,87M | 223,40-%3,71 | 31/07 | |
5803 Fujikura Ltd. | 4.172,00 | 3.720,00 | 4.339,00 | 4.130,00 | +%12,15 | 73,63M | 4.172,00+%12,15 | 31/07 | |
5802 Sumitomo Electric Industries Ltd. | 2.184,00 | 2.109,50 | 2.450,00 | 2.116,50 | +%3,53 | 63,08M | 2.184,00+%3,53 | 31/07 | |
8729 Sony Financial Group Inc | 156,30 | 159,40 | 158,30 | 155,90 | -%1,94 | 57,19M | 156,30-%1,94 | 31/07 |
| İsim | Fiyat |
|---|---|
4062 Ibiden Co Ltd | 16.650,00+3.000,0+%21,98 |
6752 Panasonic | 4.284,00+700,0+%19,53 |
285A Kioxia Holdings | 46.500,00+7.000,00+%17,72 |
3436 SUMCO Corp. | 3.357,00+500,5+%17,52 |
6976 Taiyo Yuden | 10.225,00+1.502,0+%17,22 |
| İsim | Fiyat |
|---|---|
4307 Nomura Research | 4.686,00-890,0-%15,96 |
2579 Coca-Cola West Co Ltd | 3.828,00-663,0-%14,76 |
4902 Konica Minolta, Inc. | 590,80-100,0-%14,48 |
5929 Sanwa Holdings Corp | 3.442,00-503,0-%12,75 |
7259 Aisin Seiki Ltd | 2.223,50-295,0-%11,71 |