| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 166,10 | 161,40 | 166,20 | 161,70 | +%2,91 | 370,03M | 166,10+%2,91 | 09:30:29 | |
9434 SoftBank Corp | 233,80 | 233,10 | 236,10 | 232,50 | +%0,30 | 73,37M | 233,80+%0,30 | 09:30:29 | |
5803 Fujikura Ltd. | 5.280,00 | 5.341,00 | 5.422,00 | 5.144,00 | -%1,14 | 62,42M | 5.280,00-%1,14 | 09:30:29 | |
8729 Sony Financial Group Inc | 160,00 | 157,30 | 160,00 | 156,10 | +%1,72 | 58,75M | 160,00+%1,72 | 09:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 549,30 | 524,90 | 549,30 | 518,80 | +%4,65 | 48,5M | 549,30+%4,65 | 09:30:29 |
| İsim | Fiyat |
|---|---|
9107 Kawasaki Kisen Kaisha | 3.405,00+231,0+%7,28 |
4005 Sumitomo Chemical | 559,80+37,5+%7,18 |
9501 Tokyo Electric Power Co., Inc. | 549,30+24,4+%4,65 |
9104 Mitsui O.S.K. Lines | 7.278,00+321,0+%4,61 |
9101 Nippon Yusen K.K | 7.101,00+306,0+%4,50 |
| İsim | Fiyat |
|---|---|
5631 Japan Steel Works | 7.410,00-361,0-%4,65 |
7936 Asics Corp | 4.689,00-228,0-%4,64 |
6269 Modec Inc | 9.600,00-430,0-%4,29 |
4704 Trend Micro Inc. | 5.472,00-236,0-%4,13 |
3774 Internet Initiative Japan Inc | 3.381,00-140,0-%3,98 |