İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 159,70 | 159,00 | 159,90 | 157,90 | +0,44% | 109,46M | 159,70+0,44% | 08:27:15 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.861,00 | 1.904,50 | 1.921,50 | 1.836,50 | -2,28% | 52,02M | 1.861,00-2,28% | 08:27:45 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.751,00 | 1.774,50 | 1.783,50 | 1.743,50 | -1,32% | 29,55M | 1.751,00-1,32% | 08:27:24 | |
7267 Honda Motor Co Ltd | 1.667,50 | 1.664,50 | 1.676,50 | 1.647,50 | +0,18% | 20,46M | 1.667,50+0,18% | 08:26:29 | |
7201 Nissan Motor Co., Ltd. | 537,20 | 540,30 | 540,30 | 534,50 | -0,57% | 17,02M | 537,20-0,57% | 08:26:48 |
İsim | Fiyat |
---|---|
9142 Kyushu Railway | 3.930,00+249,0+6,76% |
3349 Cosmos Pharmaceutical Corp | 12.940,00+785,0+6,46% |
3141 Welcia Holdings | 2.020,50+77,5+3,99% |
3401 Teijin | 1.433,50+58,0+4,22% |
9024 Seibu Holdings Inc | 2.565,00+93,5+3,78% |
İsim | Fiyat |
---|---|
6504 Fuji Electric | 8.460,00-469,0-5,25% |
6146 Disco Corp | 50.140,00-2.560,0-4,86% |
7741 Hoya Cor | 18.915,00-1.015,0-5,09% |
6526 Socionext | 3.278,00-157,00-4,57% |
6501 Hitachi | 3.456,00-176,0-4,85% |