| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 17.700,00 | 17.810,00 | 18.180,00 | 17.410,00 | -%0,62 | 8,38M | 17.700,00-%0,62 | 23/09 | |
030530 Wonik Holdings Co Ltd | 28.300,00 | 26.500,00 | 30.400,00 | 26.950,00 | +%6,79 | 6,46M | 28.300,00+%6,79 | 23/09 | |
036540 SFA Semicon Co Ltd | 10.570,00 | 10.620,00 | 10.900,00 | 10.260,00 | -%0,47 | 5,83M | 10.570,00-%0,47 | 23/09 | |
032820 Woori Technology Inc | 12.960,00 | 13.420,00 | 13.340,00 | 12.830,00 | -%3,43 | 2,73M | 12.960,00-%3,43 | 23/09 | |
240810 Wonik IPS Co Ltd | 133.700,00 | 130.300,00 | 144.100,00 | 131.000,00 | +%2,61 | 2,51M | 133.700,00+%2,61 | 23/09 |
| İsim | Fiyat |
|---|---|
440110 Fadu | 81.600,00+9.300+%12,86 |
319660 PSK | 144.800,00+13.900+%10,62 |
089970 VM Inc | 62.400,00+5.800+%10,25 |
357780 Soulbrain | 370.000,00+33.000+%9,79 |
084370 EugeneTechnology | 163.600,00+14.200+%9,50 |
| İsim | Fiyat |
|---|---|
083650 BHI | 59.900,00-4.400-%6,84 |
204270 Jntc | 23.800,00-1.250-%4,99 |
082920 Vitzrocell | 27.850,00-1.150-%3,97 |
437730 Samhyun | 51.900,00-2.000-%3,71 |
032820 Woori Tech | 12.960,00-460-%3,43 |