| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
232140 YC Corp | 12.050,00 | 11.170,00 | 12.815,00 | 10.710,00 | +%7,88 | 5,08M | 12.050,00+%7,88 | 09:29:59 | |
196170 Alteogen Inc | 298.500,00 | 301.000,00 | 329.000,00 | 291.000,00 | -%0,83 | 2,22M | 298.500,00-%0,83 | 09:29:59 | |
032820 Woori Technology Inc | 10.620,00 | 10.750,00 | 10.830,00 | 10.260,00 | -%1,21 | 1,77M | 10.620,00-%1,21 | 09:29:59 | |
403870 HPSP Co Ltd | 50.400,00 | 51.000,00 | 51.900,00 | 48.650,00 | -%1,18 | 1,44M | 50.400,00-%1,18 | 09:29:59 | |
178320 Seojin System Co Ltd | 33.400,00 | 36.800,00 | 35.600,00 | 33.350,00 | -%9,24 | 1,32M | 33.400,00-%9,24 | 09:29:59 |
| İsim | Fiyat |
|---|---|
095340 ISC | 170.500,00+13.400+%8,53 |
232140 YC Corp | 12.050,00+880+%7,88 |
218410 RFHIC | 47.500,00+2.500+%5,56 |
183300 KoMiCo | 26.350,00+800+%3,13 |
358570 GI Innovation | 8.100,00+210+%2,66 |
| İsim | Fiyat |
|---|---|
468530 Proteina | 30.700,00-3.700-%10,76 |
178320 Seojin System | 33.400,00-3.400-%9,24 |
293490 Kakao Games | 9.020,00-860-%8,70 |
007390 Nature Cell | 23.650,00-2.150-%8,33 |
078600 Daejoo Electronic Materials | 84.000,00-7.300-%8,00 |