| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 23.100,00 | 21.750,00 | 25.300,00 | 22.100,00 | +%6,21 | 39,11M | 23.100,00+%6,21 | 09:29:59 | |
090710 Hyulim Robot Co Ltd | 11.540,00 | 11.540,00 | 12.090,00 | 11.400,00 | %0,00 | 5,91M | 11.540,00%0,00 | 09:29:59 | |
178320 Seojin System Co Ltd | 50.200,00 | 51.300,00 | 53.700,00 | 48.150,00 | -%2,14 | 3,79M | 50.200,00-%2,14 | 09:29:59 | |
403870 HPSP Co Ltd | 44.150,00 | 42.550,00 | 44.350,00 | 42.000,00 | +%3,76 | 2,53M | 44.150,00+%3,76 | 09:29:59 | |
067310 Hana Micron Inc | 34.650,00 | 33.350,00 | 35.000,00 | 32.900,00 | +%3,90 | 1,88M | 34.650,00+%3,90 | 09:29:59 |
| İsim | Fiyat |
|---|---|
161580 Philoptics | 45.950,00+6.050+%15,16 |
183300 KoMiCo | 151.000,00+19.100+%14,48 |
388210 Cmtx | 151.900,00+16.900+%12,52 |
064760 Tokai Carbon Korea | 304.000,00+32.500+%11,97 |
226950 OliX Pharmaceuticals | 182.700,00+17.400+%10,53 |
| İsim | Fiyat |
|---|---|
000250 Sam Chun Dang Pharm | 505.000,00-50.000-%9,01 |
028300 HLB | 63.700,00-4.500-%6,60 |
440110 Fadu | 57.600,00-3.300-%5,42 |
140860 Park Systems | 256.500,00-11.500-%4,29 |
007390 Nature Cell | 20.600,00-900-%4,19 |