| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
090710 Hyulim Robot Co Ltd | 7.300,00 | 6.900,00 | 7.920,00 | 6.770,00 | +%5,80 | 5,85M | 7.300,00+%5,80 | 08:34:32 | |
032820 Woori Technology Inc | 10.850,00 | 9.980,00 | 11.160,00 | 9.990,00 | +%8,72 | 3,35M | 10.850,00+%8,72 | 08:34:23 | |
403870 HPSP Co Ltd | 39.500,00 | 38.800,00 | 40.400,00 | 38.050,00 | +%1,80 | 1,69M | 39.500,00+%1,80 | 08:34:28 | |
080220 Jeju Semiconductor Corp | 80.500,00 | 75.000,00 | 83.800,00 | 77.100,00 | +%7,33 | 1,39M | 80.500,00+%7,33 | 08:34:28 | |
319400 Huyndai Movex Co Ltd | 21.400,00 | 19.730,00 | 21.700,00 | 19.600,00 | +%8,46 | 1,38M | 21.400,00+%8,46 | 08:34:27 |
| İsim | Fiyat |
|---|---|
178320 Seojin System | 41.100,00+4.850+%13,38 |
196170 Alteogen | 299.000,00+31.000+%11,57 |
475830 Orum Therapeutics | 47.800,00+5.350+%12,60 |
115180 Qurient | 18.640,00+2.150+%13,04 |
214450 Pharma Reaserch Products | 362.500,00+40.000+%12,40 |
| İsim | Fiyat |
|---|---|
095610 Tes | 152.400,00-4.100-%2,62 |
031980 PSK | 119.700,00-2.300-%1,89 |
108490 ROBOTIS | 216.500,00-3.000-%1,37 |
388210 Cmtx | 87.400,00-1.000-%1,13 |
319660 PSK | 156.600,00-100-%0,06 |