| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
080220 Jeju Semiconductor Corp | 117.800,00 | 94.800,00 | 123.200,00 | 94.300,00 | +%24,26 | 8,56M | 117.800,00+%24,26 | 09:29:59 | |
067310 Hana Micron Inc | 54.500,00 | 47.200,00 | 58.500,00 | 48.500,00 | +%15,47 | 6,15M | 54.500,00+%15,47 | 09:29:59 | |
090710 Hyulim Robot Co Ltd | 11.620,00 | 10.840,00 | 11.740,00 | 11.110,00 | +%7,20 | 5,06M | 11.620,00+%7,20 | 09:29:59 | |
032820 Woori Technology Inc | 16.700,00 | 16.080,00 | 17.220,00 | 16.420,00 | +%3,86 | 4,66M | 16.700,00+%3,86 | 09:29:59 | |
319400 Huyndai Movex Co Ltd | 38.500,00 | 32.350,00 | 39.400,00 | 33.650,00 | +%19,01 | 4,11M | 38.500,00+%19,01 | 09:29:59 |
| İsim | Fiyat |
|---|---|
080220 Jeju Semiconductor | 117.800,00+23.000+%24,26 |
058610 SPG | 125.900,00+24.200+%23,80 |
222800 Simmtech | 125.500,00+21.900+%21,14 |
319400 Huyndai Movex | 38.500,00+6.150+%19,01 |
039030 EO Technics | 549.000,00+87.000+%18,83 |
| İsim | Fiyat |
|---|---|
376900 Rokit Healthcare | 52.100,00-8.300-%13,74 |
214370 Caregen | 84.000,00-9.200-%9,87 |
007390 Nature Cell | 17.310,00-730-%4,05 |
253450 Studio Dragon | 27.050,00-750-%2,70 |
078600 Daejoo Electronic Materials | 132.500,00-3.300-%2,43 |