| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 26.800,00 | 26.350,00 | 29.500,00 | 25.650,00 | +%1,71 | 18,56M | 26.800,00+%1,71 | 05:36:04 | |
090710 Hyulim Robot Co Ltd | 13.820,00 | 14.320,00 | 15.310,00 | 13.550,00 | -%3,49 | 7,56M | 13.820,00-%3,49 | 05:35:57 | |
036930 Jusung Engineering Co Ltd | 80.200,00 | 71.500,00 | 85.700,00 | 74.400,00 | +%12,17 | 5,27M | 80.200,00+%12,17 | 05:36:07 | |
178320 Seojin System Co Ltd | 48.500,00 | 44.250,00 | 50.000,00 | 45.000,00 | +%9,60 | 3,5M | 48.500,00+%9,60 | 05:36:04 | |
403870 HPSP Co Ltd | 48.550,00 | 49.200,00 | 51.300,00 | 47.000,00 | -%1,32 | 2,33M | 48.550,00-%1,32 | 05:36:05 |
| İsim | Fiyat |
|---|---|
240810 Wonik IPS | 136.000,00+19.800+%17,04 |
036930 Jusung Engineering | 80.200,00+8.700+%12,17 |
099320 SatrecInitiative | 179.800,00+16.000+%9,77 |
178320 Seojin System | 48.500,00+4.250+%9,60 |
247540 EcoPro BM | 189.400,00+10.300+%5,75 |
| İsim | Fiyat |
|---|---|
348370 EnChem | 31.400,00-11.350-%26,55 |
458870 Seers Technology | 53.600,00-7.400,00-%12,13 |
456160 G2GBio | 69.900,00-7.100,00-%9,22 |
174900 AbClon Inc | 64.200,00-6.500-%9,19 |
161580 Philoptics | 35.450,00-2.650-%6,96 |