| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
090710 Hyulim Robot Co Ltd | 11.540,00 | 11.540,00 | 11.860,00 | 9.620,00 | +%10,33 | 12,67M | 11.540,00+%10,33 | 11/06 | |
403870 HPSP Co Ltd | 55.000,00 | 55.000,00 | 56.800,00 | 49.900,00 | +%3,58 | 8,42M | 55.000,00+%3,58 | 11/06 | |
319400 Huyndai Movex Co Ltd | 40.800,00 | 40.800,00 | 41.450,00 | 32.800,00 | +%15,25 | 7,57M | 40.800,00+%15,25 | 11/06 | |
036930 Jusung Engineering Co Ltd | 245.500,00 | 245.500,00 | 254.000,00 | 183.000,00 | +%23,37 | 7,28M | 245.500,00+%23,37 | 11/06 | |
043260 Sungho Electronics Corp | 45.550,00 | 45.550,00 | 46.350,00 | 36.900,00 | +%12,19 | 6,17M | 45.550,00+%12,19 | 11/06 |
| İsim | Fiyat |
|---|---|
183300 KoMiCo | 139.200,00+32.100+%29,97 |
347700 Sphere | 38.500,00+8.850+%29,85 |
036930 Jusung Engineering | 245.500,00+46.500+%23,37 |
222800 Simmtech | 133.300,00+23.800+%21,74 |
041510 S.M. Entertainment Co | 88.800,00+15.500+%21,15 |
| İsim | Fiyat |
|---|---|
031980 PSK | 133.900,00-4.800-%3,46 |
028300 HLB | 47.400,00-1.100-%2,27 |
087010 Peptron | 237.500,00-4.500-%1,86 |
095610 Tes | 170.600,00-2.800-%1,61 |
456160 G2GBio | 46.200,00-500-%1,07 |