İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
328130 Lunit Inc | 63.700,00 | 61.300,00 | 66.900,00 | 61.400,00 | +3,92% | 5,45M | 63.700,00+3,92% | 08:17:01 | |
041190 Woori Technology Investment Co Ltd | 9.970,00 | 10.160,00 | 10.430,00 | 9.850,00 | -1,87% | 3,62M | 9.970,00-1,87% | 08:16:59 | |
028300 HLB Inc | 70.700,00 | 78.100,00 | 76.500,00 | 70.300,00 | -9,48% | 2,46M | 70.700,00-9,48% | 08:17:03 | |
067630 HLB Life Science Co Ltd | 9.830,00 | 10.800,00 | 10.760,00 | 9.820,00 | -8,98% | 2,41M | 9.830,00-8,98% | 08:17:00 | |
115450 HLB Therapeutics Co Ltd | 9.950,00 | 11.220,00 | 10.890,00 | 9.890,00 | -11,32% | 2,35M | 9.950,00-11,32% | 08:16:58 |
İsim | Fiyat |
---|---|
035900 JYP Entertainment | 63.900,00+4.500+7,58% |
056190 SFA Engineering | 20.900,00+1.240+6,31% |
086900 Medy-Tox | 130.400,00+7.100+5,76% |
204270 Jntc | 19.930,00+1.020+5,39% |
122870 YG Entertainment | 47.800,00+2.300+5,05% |
İsim | Fiyat |
---|---|
087010 Peptron | 111.200,00-14.500-11,54% |
115450 HLB Therapeutics | 9.950,00-1.270-11,32% |
028300 HLB | 70.700,00-7.400-9,48% |
067630 HLB Life Science | 9.830,00-970-8,98% |
196170 Alteogen | 378.500,00-29.000-7,12% |