İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
080220 Jeju Semiconductor Corp | 29.550,00 | 28.600,00 | 30.550,00 | 28.100,00 | +3,32% | 16,12M | 29.550,00+3,32% | 08:17:56 | |
240810 Wonik IPS Co Ltd | 41.950,00 | 36.500,00 | 43.400,00 | 36.750,00 | +14,93% | 7,99M | 41.950,00+14,93% | 08:17:52 | |
005290 Dongjin Semichem Co Ltd | 49.050,00 | 46.600,00 | 49.700,00 | 45.750,00 | +5,26% | 4,31M | 49.050,00+5,26% | 08:17:54 | |
067310 Hana Micron Inc | 28.750,00 | 28.950,00 | 29.600,00 | 28.100,00 | -0,69% | 3,77M | 28.750,00-0,69% | 08:17:54 | |
336570 Won Tech Co | 9.920,00 | 9.720,00 | 10.150,00 | 9.720,00 | +2,06% | 3,08M | 9.920,00+2,06% | 08:37:54 |
İsim | Fiyat | |
---|---|---|
240810 Wonik IPS | 41.950,00 | +5.450 | +14,93%
140860 Park Systems | 169.000,00 | +17.200 | +11,33%
039030 EO Technics | 213.500,00 | +21.600 | +11,26%
064760 Tokai Carbon Korea | 128.100,00 | +12.000 | +10,34%
204270 Jntc | 14.240,00 | +1.140 | +8,70%
İsim | Fiyat | |
---|---|---|
399720 Gaonchips | 114.900,00 | -8.100,00 | -6,59%
440110 Fadu | 15.940,00 | -740,00 | -4,44%
067160 AfreecaTV | 118.100,00 | -5.000 | -4,06%
383310 Ecopro HN Co | 79.600,00 | -3.300 | -3,98%
028300 HLB | 105.800,00 | -3.900 | -3,56%