| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
403870 HPSP Co Ltd | 46.250,00 | 43.700,00 | 46.800,00 | 43.850,00 | +%5,84 | 3,25M | 46.250,00+%5,84 | 04:24:50 | |
043260 Sungho Electronics Corp | 20.250,00 | 21.900,00 | 22.350,00 | 19.500,00 | -%7,53 | 2,19M | 20.250,00-%7,53 | 04:24:52 | |
036930 Jusung Engineering Co Ltd | 200.000,00 | 227.500,00 | 230.500,00 | 189.100,00 | -%12,09 | 1,54M | 200.000,00-%12,09 | 04:24:50 | |
032820 Woori Technology Inc | 10.810,00 | 11.250,00 | 11.500,00 | 10.410,00 | -%3,91 | 1M | 10.810,00-%3,91 | 04:14:41 | |
080220 Jeju Semiconductor Corp | 87.600,00 | 89.700,00 | 91.200,00 | 83.400,00 | -%2,34 | 858,8K | 87.600,00-%2,34 | 04:24:50 |
| İsim | Fiyat |
|---|---|
403870 HPSP | 46.250,00+2.550+%5,84 |
257720 Silicon 2 | 36.300,00+1.350+%3,86 |
000250 Sam Chun Dang Pharm | 211.000,00+7.000+%3,43 |
213420 Duk San Neolux | 31.300,00+950+%3,13 |
095340 ISC | 157.900,00+3.800+%2,47 |
| İsim | Fiyat |
|---|---|
290650 L&C Bio | 77.600,00-10.100-%11,52 |
036930 Jusung Engineering | 200.000,00-27.500-%12,09 |
456160 G2GBio | 37.050,00-3.450-%8,52 |
397030 AprilBio | 32.400,00-2.650-%7,56 |
347700 Sphere | 22.850,00-1.550-%6,35 |