| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 2025 | 3.780,00 | 3.839,00 | 3.770,25 | -%0,79 | 3.780,00-%0,79 | 25/06 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
MVNE Mivne Real Estate KD Ltd | 1.242,00 | 1.230,00 | 1.260,00 | 1.211,00 | +%0,98 | 3,88M | 1.242,00+%0,98 | 26/06 | |
GNRS Generation Capital Ltd | 270,10 | 274,10 | 273,00 | 265,50 | -%1,46 | 3,29M | 270,10-%1,46 | 26/06 | |
ORL Bazan Oil Refineries Ltd | 143,80 | 143,80 | 144,70 | 141,20 | %0,00 | 2,7M | 143,80%0,00 | 26/06 | |
ISRAp Isramco Negev 2 LP | 190,00 | 189,40 | 194,90 | 186,00 | +%0,32 | 2,69M | 190,00+%0,32 | 26/06 | |
ELAL El Al | 1.541,00 | 1.501,00 | 1.541,00 | 1.465,00 | +%2,66 | 2,56M | 1.541,00+%2,66 | 26/06 |
| İsim | Fiyat |
|---|---|
NOFR OY Nofar Energy | 21.870,00+760+%3,60 |
DORL Doral Energy | 7.450,00+226,0+%3,13 |
KSTN Keystone Reit | 1.950,00+51,00+%2,69 |
ELAL El Al | 1.541,00+40,0+%2,66 |
MRIN YD More Invest | 4.400,00+110,0+%2,56 |
| İsim | Fiyat |
|---|---|
QLTU Qualitau | 47.000,00-3.300-%6,56 |
NYAX Nayax | 19.300,00-1.040,00-%5,11 |
BSEN Bet Shemesh Engines | 81.500,00-3.860-%4,52 |
RMON Rimon Consulting Management Services | 11.800,00-460,00-%3,75 |
ONE One Software | 5.559,00-181-%3,15 |