| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1Aug 26 | Ağu 2026 | 3.770,00 | 3.783,69 | 3.754,25 | +%1,16 | 3.770,00+%1,16 | 27/08 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 205,90 | 202,60 | 206,00 | 200,30 | +%1,63 | 3,51M | 205,90+%1,63 | 28/08 | |
GNRS Generation Capital Ltd | 254,40 | 258,50 | 257,40 | 252,00 | -%1,59 | 2,31M | 254,40-%1,59 | 28/08 | |
ISRAp Isramco Negev 2 LP | 206,30 | 206,00 | 206,90 | 203,00 | +%0,15 | 1,46M | 206,30+%0,15 | 28/08 | |
MSKE Meshek Energy-Renewable Energies Ltd | 1.031,00 | 1.031,00 | 1.042,00 | 1.006,00 | %0,00 | 1,01M | 1.031,00%0,00 | 28/08 | |
ARYT Aryt Industries Ltd | 1.612,00 | 2.049,00 | 1.733,00 | 1.576,00 | -%21,33 | 968,93K | 1.612,00-%21,33 | 28/08 |
| İsim | Fiyat |
|---|---|
AURA Aura Investments | 1.774,00+144,0+%8,83 |
AZRM Azorim Investment | 1.664,00+86+%5,45 |
BLSR Blue Square | 30.860,00+1.250+%4,22 |
ISRO Isrotel | 12.800,00+500+%4,07 |
AMPA Ampa Ltd | 1.153,00+38,00+%3,41 |
| İsim | Fiyat |
|---|---|
ARYT Aryt Industries | 1.612,00-437,0-%21,33 |
QLTU Qualitau | 34.200,00-2.600-%7,07 |
ACKR Ackerstein | 742,80-42,90-%5,46 |
ELCRE Electra Real Estate | 2.321,00-84-%3,49 |
PRTC Priortech | 28.580,00-770-%2,62 |