| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 2025 | 3.903,00 | 3.916,00 | 3.891,25 | -%1,66 | 3.903,00-%1,66 | 08:00:00 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 139,40 | 135,20 | 142,50 | 136,00 | +%3,11 | 15,1M | 139,40+%3,11 | 17:29:59 | |
ELAL El Al | 1.436,00 | 1.505,00 | 1.490,00 | 1.401,00 | -%4,58 | 2,37M | 1.436,00-%4,58 | 17:29:59 | |
ISRAp Isramco Negev 2 LP | 237,50 | 231,40 | 238,00 | 228,00 | +%2,64 | 2,24M | 237,50+%2,64 | 17:29:59 | |
ENRG Energix | 1.970,00 | 1.961,00 | 1.987,00 | 1.915,00 | +%0,46 | 1,8M | 1.970,00+%0,46 | 17:29:59 | |
GCT G City Ltd | 1.113,00 | 1.132,00 | 1.119,00 | 1.055,00 | -%1,68 | 1,37M | 1.113,00-%1,68 | 17:29:59 |
| İsim | Fiyat |
|---|---|
ORL Bazan | 139,40+4,2+%3,11 |
ISRAp Isramco Negev | 237,50+6,1+%2,64 |
RATIp Ratio Par | 456,80+9,6+%2,15 |
NTML Neto Malinda | 16.500,00+290+%1,79 |
DORL Doral Energy | 6.535,00+105,0+%1,63 |
| İsim | Fiyat |
|---|---|
KEN Kenon Holdings | 24.500,00-2.180-%8,17 |
ELCRE Electra Real Estate | 5.202,00-275-%5,02 |
ARYT Aryt Industries | 4.377,00-231,0-%5,01 |
BSEN Bet Shemesh Engines | 70.100,00-3.500-%4,76 |
MRIN YD More Invest | 3.896,00-192,0-%4,70 |