| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 2025 | 3.929,50 | 3.937,75 | 3.881,75 | -%1,65 | 3.929,50-%1,65 | 23/03 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 127,70 | 127,70 | 137,20 | 125,70 | -%4,56 | 18,74M | 127,70-%4,56 | 23/03 | |
ISRAp Isramco Negev 2 LP | 217,60 | 217,60 | 228,90 | 217,60 | -%4,39 | 3,76M | 217,60-%4,39 | 23/03 | |
ELAL El Al | 1.391,00 | 1.391,00 | 1.432,00 | 1.340,00 | -%0,64 | 2,89M | 1.391,00-%0,64 | 23/03 | |
RATIp Ratio Par | 430,80 | 430,80 | 448,50 | 430,10 | -%3,10 | 2,12M | 430,80-%3,10 | 23/03 | |
SBEN Shikun & Binui Energy Ltd | 350,70 | 350,70 | 360,00 | 336,00 | -%0,62 | 2,07M | 350,70-%0,62 | 23/03 |
| İsim | Fiyat |
|---|---|
FOX Fox | 27.350,00+1.350+%5,19 |
MRIN YD More Invest | 3.953,00+136,0+%3,56 |
TRPZ Turpaz Industries | 6.539,00+139,00+%2,17 |
ISRO Isrotel | 15.720,00+300+%1,95 |
MTAV Meitav Investment House | 12.150,00+230+%1,93 |
| İsim | Fiyat |
|---|---|
MSKE Meshek Energy-Renewable Energies | 1.132,00-148,00-%11,56 |
RTLS Retailors | 3.520,00-269,00-%7,10 |
BSEN Bet Shemesh Engines | 75.000,00-5.500-%6,83 |
SMT Summit | 5.461,00-389-%6,65 |
GILT Gilat Satellite Networks Ltd | 5.174,00-357-%6,45 |