| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 2025 | 4.066,75 | 4.101,11 | 4.020,00 | +%0,34 | 4.066,75+%0,34 | 05/06 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 249,00 | 244,20 | 257,40 | 233,10 | +%1,97 | 8,25M | 249,00+%1,97 | 15:21:29 | |
ORL Bazan Oil Refineries Ltd | 162,00 | 160,00 | 164,90 | 159,80 | +%1,25 | 4,96M | 162,00+%1,25 | 15:21:11 | |
ISRAp Isramco Negev 2 LP | 189,90 | 188,00 | 190,90 | 186,60 | +%1,01 | 1,26M | 189,90+%1,01 | 15:16:52 | |
ELAL El Al | 1.313,00 | 1.329,00 | 1.329,00 | 1.267,00 | -%1,20 | 1,05M | 1.313,00-%1,20 | 15:21:36 | |
MVNE Mivne Real Estate KD Ltd | 1.370,00 | 1.416,00 | 1.394,00 | 1.355,00 | -%3,25 | 890,72K | 1.370,00-%3,25 | 15:30:54 |
| İsim | Fiyat |
|---|---|
AYAL Ayalon Insurance | 16.520,00+430+%2,67 |
WESR Wesure Global Tech | 1.665,00+52,00+%3,22 |
OPK Opko Health | 428,10+12,6+%3,03 |
ECNR Econergy Renewable Energy | 6.319,00+208,00+%3,40 |
KSTN Keystone Reit | 2.100,00+50,00+%2,44 |
| İsim | Fiyat |
|---|---|
GILT Gilat Satellite Networks Ltd | 4.356,00-324-%6,92 |
QLTU Qualitau | 56.710,00-2.000-%3,41 |
ENRG Energix | 2.556,00-74-%2,81 |
PRTC Priortech | 28.740,00-1.000-%3,36 |
INRM Inrom Construction Industries | 2.704,00-91-%3,26 |