x
0

Küresel Endeksler

Endeks ve Sektörleri Bul

Ara
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Global 1001.623,511.625,111.622,28+1,70+0,10%13:50:07 
 STOXX 600370,83371,89370,83+0,61+0,16%13:49:00 
 FTSE Global 1001.428,141.429,951.428,06-0,30-0,02%13:49:00 
 MSCI AC World Equity444,17444,45442,740,000,00%18/02 
 TR UK 50117,57118,29117,55-0,23-0,19%14:04:00 
 MSCI Israel201,24202,68201,090,000,00%18/02 
 MSCI Brazil1.961,841.976,931.946,810,000,00%17/02 
 MSCI France138,46139,41137,840,000,00%17/02 
 MSCI Hong Kong13.079,1913.083,8913.003,030,000,00%18/02 
 MSCI Belgium99,1799,3298,440,000,00%17/02 
 MSCI Finland116,31116,73115,730,000,00%17/02 
 MSCI Italy52,9453,3152,380,000,00%17/02 
 MSCI Sweden12.247,8312.311,0212.221,370,000,00%17/02 
 MSCI Singapore1.602,651.606,161.597,120,000,00%17/02 
 MSCI Netherlands132,95132,99129,910,000,00%18/02 
 MSCI Switzerland1.118,131.118,131.109,240,000,00%17/02 
 MSCI Chile1.567,031.586,421.565,720,000,00%17/02 
 MSCI Canada2.025,102.026,022.018,410,000,00%18/02 
 MSCI Germany148,86149,01148,040,000,00%17/02 
 MSCI Ireland47,9148,2847,730,000,00%17/02 
 MSCI Norway2.538,582.541,872.525,340,000,00%17/02 
 MSCI Denmark7.537,777.554,137.501,480,000,00%17/02 
 MSCI New Zealand131,36131,95131,360,000,00%17/02 
 MSCI Portugal40,1940,2139,860,000,00%17/02 
 MSCI Spain109,43110,33108,670,000,00%17/02 
 MSCI United Kingdom2.124,702.126,602.110,990,000,00%17/02 
 MSCI Colombia575,29578,92572,480,000,00%18/02 
 MSCI Czech Republic230,47230,53229,330,000,00%17/02 
 MSCI Greece4,3104,3304,1900,0000,00%17/02 
 MSCI Egypt3.072,473.084,493.018,000,000,00%16/02 
 MSCI Hungary1.604,901.609,261.589,780,000,00%17/02 
 MSCI India1.055,601.059,891.052,460,000,00%17/02 
 MSCI Indonesia6.154,256.194,076.146,420,000,00%17/02 
 MSCI Korea600,75600,88597,980,000,00%17/02 
 MSCI Malaysia595,38596,79594,550,000,00%17/02 
 MSCI Mexico4.872,424.904,074.863,790,000,00%18/02 
 MSCI Peru1.358,991.368,331.352,520,000,00%18/02 
 MSCI Philippines1.242,871.251,441.241,400,000,00%17/02 
 MSCI Poland1.571,111.593,991.567,170,000,00%17/02 
 MSCI South Africa1.295,821.304,771.292,350,000,00%17/02 
 MSCI Thailand533,19535,69531,880,000,00%17/02 
 MSCI Turkey1.249.9541.252.4861.237.45600,00%17/02 
 MSCI Argentina3.102,443.111,453.068,930,000,00%18/02 
 MSCI Jordan177,32177,56177,190,000,00%16/02 
 MSCI Morocco351,35355,63351,350,000,00%17/02 
 MSCI Oman650,41651,35647,760,000,00%16/02 
 MSCI Pakistan607,89615,00606,730,000,00%17/02 
 MSCI Qatar855,37857,25848,320,000,00%16/02 
 MSCI Sri Lanka620,76624,93620,060,000,00%17/02 
 MSCI United Arab Emirates404,06404,06399,700,000,00%16/02 
 MSCI EU116,47116,66115,680,000,00%18/02 
 MSCI Europe1.516,421.521,531.507,890,000,00%18/02 
 MSCI World1.836,501.836,571.830,300,000,00%18/02 
 FTSE Europe5.646,225.664,595.627,55+20,86+0,37%13:50:00 
 DJ Turkey Titans 20 EUR414,13421,31414,07-0,25-0,06%14:05:00 
 MSCI Australia USD3.544,813.566,543.544,810,000,00%17/02 
 MSCI Brazil Net USD470,92474,28467,310,000,00%17/02 
 MSCI Canada Net USD5.061,875.068,705.051,390,000,00%18/02 
 MSCI Chile Net USD356,53360,94356,230,000,00%17/02 
 MSCI China Net USD435,55439,19435,050,000,00%18/02 
 MSCI Germany Net EUR215,82216,04214,630,000,00%17/02 
 MSCI Spain Net EUR186,19187,73184,900,000,00%17/02 
 MSCI France Net EUR202,69204,08201,790,000,00%17/02 
 MSCI Indonesia Net USD1.436,591.446,261.434,730,000,00%17/02 
 MSCI India Net USD544,60545,93542,330,000,00%17/02 
 MSCI Italy Net EUR87,6888,2986,750,000,00%17/02 
 MSCI Japan Net JPY1.730,751.733,671.723,790,000,00%17/02 
 MSCI Japan Net USD5.522,455.522,455.473,530,000,00%17/02 
 MSCI Korea Net USD652,53653,72650,170,000,00%17/02 
 MSCI Mexico Net USD453,79456,73452,980,000,00%18/02 
 MSCI Malaysia Net USD337,45337,79336,640,000,00%17/02 
 MSCI Netherlands Net EUR205,51205,57200,810,000,00%18/02 
 MSCI Turkey Net EUR175,17175,17171,410,000,00%17/02 
 MSCI US Net EUR262,89263,42260,690,000,00%18/02 
 MSCI US Net USD6.099,306.099,306.068,950,000,00%18/02 
 MSCI South Africa NR USD503,97511,66500,620,000,00%17/02 
 MSCI Australia AUD1.181,151.182,781.179,140,000,00%17/02 
 DJ Austria272,10273,34271,24+0,77+0,28%14:05:00 
 DJ Austria USD225,02226,06224,10+0,37+0,17%14:05:00 
 DJ Australia USD390,43391,44388,80-0,46-0,12%14:05:00 
 DJ Belgium580,92584,60580,79-0,71-0,12%14:05:00 
 DJ Belgium USD480,74483,60480,61-1,06-0,22%14:05:00 
 DJ Brazil7.846.1977.846.1977.846.19700,00%18/02 
 DJ Brazil USD997,16997,16997,160,000,00%18/02 
 DJ Canada528,41528,64527,50+0,01+0,01%14:05:00 
 DJ Canada USD465,89466,88465,56+0,27+0,06%14:05:00 
 DJ Switzerland559,05560,32558,11+0,72+0,13%14:05:00 
 DJ Chile758,13765,64756,62-3,11-0,41%14:05:00 
 DJ Chile USD441,15441,15441,150,230,05%14:05:00 
 DJ Germany396,75397,47394,88+1,76+0,45%14:05:00 
 DJ Germany USD327,07327,85325,22+1,07+0,33%14:05:00 
 DJ Australia386,87387,53385,67-0,66-0,17%14:05:00 
 DJ Cyprus 10 Titans40,1540,1639,77+0,27+0,68%14:05:00 
 DJ Denmark1.043,671.051,661.043,14-3,89-0,37%14:05:00 
 DJ Denmark USD882,19888,64881,77-4,22-0,48%14:05:00 
 DJ Europe293,02293,99292,30+0,05+0,02%14:05:00 
 The Europe Dow EUR1.422,071.429,981.421,96+0,82+0,06%14:05:00 
 DJ Spain Titans 30 EUR549,50551,95547,59+1,86+0,34%14:05:00 
 DJ Spain365,83367,54364,58+1,16+0,32%14:05:00 
 DJ Spain USD227,38228,45226,40+0,44+0,20%14:05:00 
 DJ Finland1.236,941.241,711.233,55+3,04+0,25%14:05:00 
 DJ Finland USD914,84918,32911,49+1,16+0,13%14:05:00 
 DJ France Titans 30 EUR313,98316,10313,82-0,07-0,02%14:05:00 
 DJ France344,56346,71344,35+0,11+0,03%14:05:00 
 DJ France USD288,81290,59288,36-0,24-0,08%14:05:00 
 DJ UK324,15325,91324,06-0,50-0,15%14:05:00 
 DJ UK USD216,12216,76215,48+0,24+0,11%14:05:00 
 The Global Dow USD2.658,792.662,072.652,82+4,02+0,15%14:05:00 
 The Global Dow EUR2.357,632.361,282.350,82+5,94+0,25%14:05:00 
 DJ Greece30,2230,2529,84+0,37+1,25%14:05:00 
 DJ Greece USD18,4518,4718,20+0,21+1,15%14:05:00 
 DJ Hong Kong495,57496,54494,62+0,10+0,02%14:05:00 
 DJ Indonesia1.228,661.230,761.225,49+2,70+0,22%14:05:00 
 DJ Indonesia USD183,28183,58182,87+0,11+0,06%14:05:00 
 DJ Ireland486,77488,01484,76+1,94+0,40%14:05:00 
 DJ Ireland USD393,36394,21391,29+1,22+0,31%14:05:00 
 DJ Italy Titans 301.993,772.010,771.992,39-0,54-0,03%14:05:00 
 DJ Italy149,22150,35149,07+0,05+0,04%14:05:00 
 DJ Italy USD101,38102,15101,23-0,09-0,09%14:05:00 
 DJ Japan102,62102,67101,86+0,16+0,16%14:05:00 
 DJ Japan USD113,15113,30112,60-0,18-0,16%14:05:00 
 DJ South Korea453,99454,24452,08+1,47+0,32%14:05:00 
 DJ Mexico3.098,823.100,903.095,86+0,03+0,01%14:05:00 
 DJ Mexico USD463,26465,26462,77-0,82-0,18%14:05:00 
 DJ Malaysia330,56330,74329,59+0,73+0,22%14:05:00 
 DJ Malaysia USD201,77201,90201,21+0,22+0,11%14:05:00 
 DJ Netherlands439,14446,57439,00-4,91-1,11%14:05:00 
 DJ Norway418,05419,32416,16+1,79+0,43%14:05:00 
 DJ Norway USD299,58300,61297,88+0,92+0,31%14:05:00 
 DJ Philippines744,46745,41739,27+3,71+0,50%14:05:00 
 DJ Portugal125,06125,41124,04+0,99+0,80%14:05:00 
 DJ Portugal USD89,8490,1088,97+0,66+0,74%14:05:00 
 DJ Sweden Titans 301.167,781.170,501.163,68+5,95+0,51%14:05:00 
 DJ Sweden905,35906,96900,37+4,85+0,54%14:05:00 
 DJ Sweden USD598,86600,21595,35+1,94+0,33%14:05:00 
 DJ Singapore255,67256,66255,55-0,87-0,34%14:05:00 
 DJ Singapore USD292,07293,43291,97-1,06-0,36%14:05:00 
 DJ Thailand295,40295,40295,400,000,00%17/02 
 DJ Thailand USD199,11199,11199,110,000,00%17/02 
 DJ Turkey Titans 20 TRY917,66929,01916,48-2,26-0,25%14:05:00 
 DJ Taiwan230,86232,71230,62-0,28-0,12%14:05:00 
 DJ Taiwan USD193,20194,22192,70-0,34-0,17%14:05:00 
 DJ Global343,64343,89343,23+0,07+0,02%14:05:00 
 DJ Hong Kong Titans 309.519,259.532,899.498,17+2,29+0,02%14:05:00 
 DJ South Africa1.691,171.694,331.676,21+11,25+0,67%14:05:00 
 DJ South Africa USD353,41353,89349,32+1,78+0,51%14:05:00 
 BNY Mellon International 100 ADR1.016,391.016,391.010,830,000,00%18/02 
 NQ Global1.355,121.356,111.354,06+0,36+0,03%14:05:00 
 FTSE China 50 HKD17.179,6517.195,0217.126,090,000,00%18/02 
 FTSE China 50 USD17.414,6817.444,6017.271,16+152,14+0,88%10:59:00 
 FTSE4Good Europe 503.579,313.598,493.579,08-1,73-0,05%13:50:00 
 FTSE4Good Global 1005.857,795.865,765.855,94-0,70-0,01%13:49:00 
 FTSE All World293,80293,94293,41+0,13+0,04%13:49:00 
 FTSE Asia Pacific285,85286,00284,69+0,23+0,08%13:49:00 
 FTSE BBC Global 309.962,699.999,399.952,38-22,70-0,23%13:49:00 
 FTSE Japan89,4089,5488,82+0,07+0,08%09:19:00 
 FTSE World520,41520,68519,81+0,10+0,02%13:49:00 
 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.