x
0

Küresel Endeksler

Endeks ve Sektörleri Bul

Ara
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Global 1001.714,601.717,071.714,16-1,02-0,06%11:43:47 
 STOXX 600391,41393,22391,26-0,96-0,24%11:43:00 
 FTSE Global 1001.505,191.506,511.504,68+2,00+0,13%11:43:00 
 MSCI AC World Equity462,93463,54461,930,000,00%24/05 
 TR UK 50120,22120,51120,05-0,05-0,04%11:57:00 
 MSCI Israel200,69201,04198,700,000,00%24/05 
 MSCI Brazil1.738,951.765,341.723,860,000,00%24/05 
 MSCI France152,39152,53151,870,000,00%24/05 
 MSCI Hong Kong14.099,9914.101,2414.025,840,000,00%24/05 
 MSCI Belgium104,18104,39103,770,000,00%24/05 
 MSCI Finland129,01129,36128,440,000,00%24/05 
 MSCI Italy59,4559,6059,210,000,00%24/05 
 MSCI Sweden12.899,9312.907,1912.855,490,000,00%24/05 
 MSCI Singapore1.679,341.680,411.673,660,000,00%24/05 
 MSCI Netherlands142,98143,23142,670,000,00%24/05 
 MSCI Switzerland1.194,061.197,691.192,810,000,00%24/05 
 MSCI Chile1.637,831.649,671.624,120,000,00%24/05 
 MSCI Canada1.964,431.971,631.953,030,000,00%24/05 
 MSCI Germany156,54156,69156,210,000,00%24/05 
 MSCI Ireland50,0450,0549,690,000,00%24/05 
 MSCI Norway2.630,762.630,762.613,190,000,00%24/05 
 MSCI Denmark8.113,718.113,718.071,170,000,00%24/05 
 MSCI New Zealand130,62130,62129,720,000,00%24/05 
 MSCI Portugal43,0643,3043,000,000,00%24/05 
 MSCI Spain126,64127,03126,290,000,00%24/05 
 MSCI United Kingdom2.187,372.188,582.175,560,000,00%24/05 
 MSCI Colombia623,37626,25619,890,000,00%24/05 
 MSCI Czech Republic228,12228,45226,300,000,00%24/05 
 MSCI Greece5,2005,4405,2000,0000,00%24/05 
 MSCI Egypt2.997,833.021,072.960,470,000,00%24/05 
 MSCI Hungary1.591,071.619,511.589,910,000,00%24/05 
 MSCI India1.099,721.108,581.096,590,000,00%24/05 
 MSCI Indonesia6.723,456.726,876.670,610,000,00%24/05 
 MSCI Korea679,93682,64678,970,000,00%24/05 
 MSCI Malaysia618,10619,80617,070,000,00%24/05 
 MSCI Mexico5.606,595.648,885.560,290,000,00%24/05 
 MSCI Peru1.356,921.367,861.352,280,000,00%24/05 
 MSCI Philippines1.338,871.338,871.323,760,000,00%24/05 
 MSCI Poland1.660,191.660,191.637,140,000,00%24/05 
 MSCI South Africa1.400,431.406,281.394,160,000,00%24/05 
 MSCI Thailand539,99541,02538,620,000,00%24/05 
 MSCI Turkey1.383.5471.391.1571.375.24600,00%24/05 
 MSCI Argentina3.505,923.507,583.457,940,000,00%24/05 
 MSCI Jordan169,62170,19169,470,000,00%24/05 
 MSCI Morocco326,47328,22323,470,000,00%24/05 
 MSCI Oman581,75583,48580,670,000,00%24/05 
 MSCI Pakistan654,09659,10646,360,000,00%24/05 
 MSCI Qatar807,02810,52806,260,000,00%24/05 
 MSCI Sri Lanka690,34691,07682,010,000,00%24/05 
 MSCI United Arab Emirates390,93393,48390,930,000,00%24/05 
 MSCI EU123,56123,66123,270,000,00%24/05 
 MSCI Europe1.686,281.691,021.682,510,000,00%24/05 
 MSCI World1.907,811.910,251.903,760,000,00%24/05 
 FTSE Europe5.902,375.934,685.897,78-17,64-0,30%11:43:00 
 DJ Turkey Titans 20 EUR439,00443,51437,91-6,22-1,40%11:58:00 
 MSCI Australia USD3.472,763.481,993.455,050,000,00%24/05 
 MSCI Brazil Net USD421,33427,72417,670,000,00%24/05 
 MSCI Canada Net USD4.816,224.827,174.783,240,000,00%24/05 
 MSCI Chile Net USD377,05379,77373,890,000,00%24/05 
 MSCI China Net USD475,74476,24472,970,000,00%24/05 
 MSCI Germany Net EUR230,49230,71230,000,000,00%24/05 
 MSCI Spain Net EUR216,42217,09215,830,000,00%24/05 
 MSCI France Net EUR225,67225,87224,890,000,00%24/05 
 MSCI Indonesia Net USD1.592,941.592,941.579,130,000,00%24/05 
 MSCI India Net USD589,04593,04586,740,000,00%24/05 
 MSCI Italy Net EUR100,05100,3199,650,000,00%24/05 
 MSCI Japan Net JPY1.769,431.772,611.764,980,000,00%24/05 
 MSCI Japan Net USD5.686,695.701,975.682,160,000,00%24/05 
 MSCI Korea Net USD752,34756,35750,760,000,00%24/05 
 MSCI Mexico Net USD525,70529,67521,360,000,00%24/05 
 MSCI Malaysia Net USD367,14367,72365,670,000,00%24/05 
 MSCI Netherlands Net EUR223,85224,24223,370,000,00%24/05 
 MSCI Turkey Net EUR191,76192,90190,400,000,00%24/05 
 MSCI US Net EUR256,42256,42255,050,000,00%24/05 
 MSCI US Net USD6.259,636.262,526.243,360,000,00%24/05 
 MSCI South Africa NR USD556,16556,24549,790,000,00%24/05 
 MSCI Australia AUD1.166,811.168,521.163,670,000,00%24/05 
 DJ Austria313,79313,88312,84+0,06+0,00%11:58:00 
 DJ Austria USD274,86275,01274,19+1,51+0,55%11:58:00 
 DJ Australia USD379,50381,53377,69+1,91+0,51%11:58:00 
 DJ Belgium612,13614,68610,51-0,23-0,04%11:58:00 
 DJ Belgium USD536,42537,94535,34+2,70+0,51%11:58:00 
 DJ Brazil7.305.3507.305.3507.305.35000,00%0:35:00 
 DJ Brazil USD883,59883,59883,590,000,00%0:35:00 
 DJ Canada513,37513,56512,11+0,04+0,01%11:58:00 
 DJ Canada USD441,57442,96441,31+0,39+0,09%11:58:00 
 DJ Switzerland597,31597,50595,35+0,06+0,00%11:58:00 
 DJ Chile832,19832,19827,690,000,00%11:58:00 
 DJ Chile USD464,06464,06464,060,000,00%11:58:00 
 DJ Germany415,23418,58413,88-1,72-0,41%11:58:00 
 DJ Germany USD362,55364,96361,21+0,48+0,13%11:58:00 
 DJ Australia385,94386,15383,21+1,39+0,36%11:58:00 
 DJ Cyprus 10 Titans43,4143,4443,09+0,15+0,35%11:58:00 
 DJ Denmark1.126,671.127,081.123,50-0,050,00%11:58:00 
 DJ Denmark USD1.007,491.007,931.004,75+5,61+0,56%11:58:00 
 DJ Europe327,73328,51327,25+1,23+0,38%11:58:00 
 The Europe Dow EUR1.495,341.501,901.492,10-2,49-0,17%11:58:00 
 DJ Spain Titans 30 EUR635,08637,54630,70+1,95+0,31%11:58:00 
 DJ Spain419,84421,46418,29+1,44+0,34%11:58:00 
 DJ Spain USD276,40277,30274,77+2,45+0,89%11:58:00 
 DJ Finland1.350,921.351,271.350,44-0,120,00%11:58:00 
 DJ Finland USD1.058,251.058,821.055,71+5,74+0,54%11:58:00 
 DJ France Titans 30 EUR347,49349,19346,02+0,14+0,04%11:58:00 
 DJ France381,37383,17380,19+0,02+0,01%11:58:00 
 DJ France USD338,57339,88337,55+1,86+0,55%11:58:00 
 DJ UK335,75336,58335,01-0,23-0,07%11:58:00 
 DJ UK USD233,11233,75232,79+0,39+0,17%11:58:00 
 The Global Dow USD2.771,952.775,862.768,23+7,16+0,26%11:58:00 
 The Global Dow EUR2.321,092.327,852.318,19-6,63-0,28%11:58:00 
 DJ Greece34,2834,7234,25-0,34-0,97%11:58:00 
 DJ Greece USD22,1622,4322,13-0,10-0,44%11:58:00 
 DJ Hong Kong528,39529,54527,24+1,03+0,20%11:58:00 
 DJ Indonesia1.310,551.310,611.310,47+0,09+0,01%11:58:00 
 DJ Indonesia USD196,16196,16196,14-0,010,00%11:58:00 
 DJ Ireland507,76512,82507,27-2,96-0,58%11:58:00 
 DJ Ireland USD434,46438,23433,99-0,17-0,04%11:58:00 
 DJ Italy Titans 302.216,682.237,392.209,16-12,50-0,56%11:58:00 
 DJ Italy166,36167,89165,82-0,93-0,55%11:58:00 
 DJ Italy USD119,72120,65119,28-0,01-0,01%11:58:00 
 DJ Japan104,39104,65103,79+0,23+0,22%11:58:00 
 DJ Japan USD116,55117,00116,27+0,51+0,44%11:58:00 
 DJ South Korea512,05512,42503,84+5,13+1,01%11:58:00 
 DJ Mexico3.260,913.261,433.260,10-0,22-0,01%11:58:00 
 DJ Mexico USD543,64545,33542,23+5,09+0,94%11:58:00 
 DJ Malaysia348,29349,47347,19+0,65+0,19%11:58:00 
 DJ Malaysia USD221,58222,45220,35+1,23+0,56%11:58:00 
 DJ Netherlands477,08479,43476,06-1,17-0,25%11:58:00 
 DJ Norway430,19430,46427,65-0,08-0,02%11:58:00 
 DJ Norway USD309,15309,88308,61+2,22+0,72%11:59:00 
 DJ Philippines798,78799,66794,64+3,17+0,40%11:58:00 
 DJ Portugal136,51136,93136,30+0,17+0,13%11:58:00 
 DJ Portugal USD103,83104,08103,43+0,72+0,70%11:58:00 
 DJ Sweden Titans 301.223,211.227,551.218,880,000,00%24/05 
 DJ Sweden951,89952,22951,56-0,02-0,01%11:58:00 
 DJ Sweden USD649,25649,58647,43+4,34+0,67%11:58:00 
 DJ Singapore268,76269,70267,48+0,47+0,18%11:58:00 
 DJ Singapore USD314,61316,03313,71+1,56+0,50%11:58:00 
 DJ Thailand291,68291,68291,680,000,00%24/05 
 DJ Thailand USD199,99199,99199,990,000,00%24/05 
 DJ Turkey Titans 20 TRY1.009,391.016,151.007,65-10,88-1,07%11:58:00 
 DJ Taiwan239,69239,92237,68+1,66+0,70%11:59:00 
 DJ Taiwan USD205,20205,76203,33+1,81+0,89%11:58:00 
 DJ Global358,59358,87358,15+0,87+0,24%11:58:00 
 DJ Hong Kong Titans 3010.191,6310.216,0310.152,34+38,96+0,38%11:58:00 
 DJ South Africa1.789,951.802,101.788,61-4,42-0,25%11:58:00 
 DJ South Africa USD380,32383,41379,49+0,46+0,12%11:58:00 
 BNY Mellon International 100 ADR1.076,311.076,821.073,060,000,00%0:20:00 
 NQ Global1.413,041.414,161.412,77+3,68+0,26%11:58:00 
 FTSE China 50 HKD18.030,5518.064,2017.972,57+51,39+0,29%11:43:00 
 FTSE China 50 USD18.066,6918.090,3617.844,65+292,56+1,65%10:59:00 
 FTSE4Good Europe 503.757,783.770,563.752,35-5,11-0,14%11:59:00 
 FTSE4Good Global 1006.074,766.079,686.071,16+9,96+0,16%11:59:00 
 FTSE All World306,69307,01306,37+0,68+0,22%11:43:00 
 FTSE Asia Pacific299,67300,19297,97+2,28+0,77%11:43:00 
 FTSE BBC Global 3010.090,1110.108,6610.077,83-11,29-0,11%11:42:00 
 FTSE Japan89,3589,6289,06+0,11+0,12%09:19:00 
 FTSE World542,98543,58542,65+0,99+0,18%11:43:00 
 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.