Son Dakika Haberleri
0

Küresel Endeksler

Endeks ve Sektörleri Bul

Ara
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Global 1001.791,301.811,981.783,63+6,00+0,34%00:15:32 
 STOXX 600344,18346,82340,66+5,20+1,53%19:50:01 
 FTSE Global 1001.618,781.636,251.610,19+5,61+0,35%00:30:00 
 MSCI AC World Equity473,88482,91472,83-5,32-1,11%07/12 
 TR UK 50107,95109,37106,81+1,14+1,07%07/12 
 MSCI Israel195,98200,01195,67-3,81-1,91%07/12 
 MSCI Brazil1.971,272.013,751.944,39+14,56+0,74%07/12 
 MSCI France139,48141,22139,37+1,03+0,74%07/12 
 MSCI Hong Kong14.303,2514.588,8814.301,93-0,96-0,01%07/12 
 MSCI Belgium78,6079,4578,53+0,34+0,43%07/12 
 MSCI Finland117,91119,79117,88-1,13-0,95%07/12 
 MSCI Italy51,6952,2951,50+0,29+0,56%07/12 
 MSCI Sweden11.553,1511.666,1811.444,58+154,33+1,35%07/12 
 MSCI Singapore1.630,011.650,691.629,38-4,31-0,26%07/12 
 MSCI Netherlands132,96134,82132,92+0,07+0,05%07/12 
 MSCI Switzerland1.159,801.171,031.156,68+11,51+1,00%07/12 
 MSCI Chile1.643,931.670,911.636,65-3,24-0,20%07/12 
 MSCI Canada1.892,321.929,031.888,70-20,70-1,08%07/12 
 MSCI Germany131,51133,16131,51-0,11-0,08%07/12 
 MSCI Ireland38,5639,1438,46+0,49+1,29%07/12 
 MSCI Norway2.923,652.938,952.868,57+60,83+2,12%07/12 
 MSCI Denmark7.693,277.739,127.612,07+111,78+1,47%07/12 
 MSCI New Zealand129,55131,04129,55-2,06-1,57%10/12 
 MSCI Portugal39,1939,4438,40+0,81+2,11%07/12 
 MSCI Spain103,42104,59103,08+0,59+0,57%07/12 
 MSCI United Kingdom1.964,461.990,211.944,95+21,45+1,10%07/12 
 MSCI Colombia595,69604,22595,08+5,65+0,96%07/12 
 MSCI Czech Republic236,32238,38236,32-0,25-0,11%07/12 
 MSCI Greece3,7103,7803,700-0,040-1,07%07/12 
 MSCI Egypt2.402,622.465,072.359,73-57,09-2,32%06/12 
 MSCI Hungary1.806,951.846,721.802,97-21,38-1,17%07/12 
 MSCI India1.213,671.220,951.211,19-23,62-1,91%10/12 
 MSCI Indonesia7.044,087.053,016.988,97-25,00-0,35%10/12 
 MSCI Korea612,70618,08608,67-7,57-1,22%10/12 
 MSCI Malaysia573,57577,78573,57-6,50-1,12%10/12 
 MSCI Mexico4.322,044.374,744.295,81+50,65+1,19%07/12 
 MSCI Peru1.652,101.681,571.651,92-0,71-0,04%07/12 
 MSCI Philippines1.241,301.256,951.241,30-17,46-1,39%10/12 
 MSCI Poland1.634,251.663,491.628,18-9,77-0,59%07/12 
 MSCI South Africa1.276,841.291,811.269,77+6,86+0,54%07/12 
 MSCI Thailand599,28603,66598,63-2,64-0,44%07/12 
 MSCI Turkey1.274.9651.275.6681.266.796+12.785+1,01%07/12 
 MSCI Argentina2.130,822.213,102.119,83-61,54-2,81%07/12 
 MSCI Jordan152,92157,80152,92-3,03-1,94%10/12 
 MSCI Morocco305,99307,98305,65-1,50-0,49%07/12 
 MSCI Oman546,47554,92541,14-8,65-1,56%10/12 
 MSCI Pakistan393,22395,32385,80+10,98+2,87%10/12 
 MSCI Qatar891,62892,69888,40-0,67-0,08%10/12 
 MSCI Sri Lanka646,43652,59645,93-4,37-0,67%10/12 
 MSCI United Arab Emirates339,29339,29339,29-0,000,00%07/12 
 MSCI EU107,86109,15107,71+0,61+0,57%07/12 
 MSCI Europe1.516,481.533,541.506,91+11,05+0,73%07/12 
 MSCI World1.965,242.006,311.961,17-25,61-1,29%07/12 
 FTSE Europe5.200,915.245,745.134,80+74,07+1,44%20:20:00 
 DJ Turkey Titans 20 EUR262,31266,60259,97-2,02-0,76%20:55:00 
 MSCI Australia USD3.420,293.499,803.420,29-95,67-2,72%10/12 
 MSCI Brazil Net USD477,00495,02476,77-21,11-4,24%10/12 
 MSCI Canada Net USD4.804,734.841,554.762,06-51,71-1,06%10/12 
 MSCI Chile Net USD379,27386,41375,79-6,84-1,77%10/12 
 MSCI China Net USD503,21509,01500,48-5,91-1,16%10/12 
 MSCI Germany Net EUR195,05198,38194,49-3,32-1,67%10/12 
 MSCI Spain Net EUR179,83182,92179,50-3,20-1,75%10/12 
 MSCI France Net EUR209,73212,92209,40-3,27-1,54%10/12 
 MSCI Indonesia Net USD1.568,371.574,101.557,45-14,82-0,94%10/12 
 MSCI India Net USD604,52609,25603,19-17,23-2,77%10/12 
 MSCI Italy Net EUR88,6190,0288,54-1,53-1,70%10/12 
 MSCI Japan Net JPY1.826,421.843,541.822,18-14,77-0,80%08:00:00 
 MSCI Japan Net USD5.866,795.956,935.866,79-123,27-2,06%10/12 
 MSCI Korea Net USD691,14700,39687,33-12,77-1,81%10/12 
 MSCI Mexico Net USD412,16418,59410,05-7,77-1,85%10/12 
 MSCI Malaysia Net USD368,54371,70368,54-4,74-1,27%10/12 
 MSCI Netherlands Net EUR211,72214,62210,76-2,96-1,38%10/12 
 MSCI Turkey Net EUR119,37121,64119,01-3,05-2,49%10/12 
 MSCI US Net EUR282,00283,57276,44+0,85+0,30%10/12 
 MSCI US Net USD7.002,467.027,376.864,43+12,06+0,17%10/12 
 MSCI South Africa NR USD462,12481,39462,12-21,82-4,51%10/12 
 MSCI Australia AUD1.122,481.124,191.116,31+4,72+0,42%08:00:00 
 DJ Austria278,51279,43275,25+3,17+1,15%19:30:00 
 DJ Austria USD245,58247,14243,47+1,60+0,66%19:30:00 
 DJ Australia USD356,05357,20353,49+2,29+0,65%19:30:00 
 DJ Belgium467,32472,47460,60+6,56+1,42%20:54:00 
 DJ Belgium USD412,42417,39407,62+3,92+0,96%20:54:00 
 DJ Brazil9.732.8429.732.8429.732.842-81.694-0,83%07/12 
 DJ Canada486,25496,40486,07-2,17-0,44%00:20:00 
 DJ Canada USD419,37428,22418,81-1,88-0,45%00:20:00 
 DJ Switzerland579,51582,12568,90+10,39+1,83%20:54:00 
 DJ Chile844,90845,70836,61+6,11+0,73%00:30:00 
 DJ Chile USD463,41466,00460,19-0,18-0,04%00:30:00 
 DJ Germany352,16355,52347,69+4,36+1,25%20:54:00 
 DJ Germany USD309,66313,77306,57+2,44+0,79%20:54:00 
 DJ Australia375,73376,42373,88+1,51+0,40%19:30:01 
 DJ Cyprus 10 Titans39,3539,4639,24-0,01-0,01%20:55:03 
 DJ Denmark1.086,881.094,721.076,27+10,29+0,96%20:54:00 
 DJ Denmark USD975,74987,20968,84+4,79+0,49%20:54:00 
 DJ Europe291,09294,68288,17+2,69+0,93%00:20:00 
 The Europe Dow EUR1.265,421.276,181.249,99+17,87+1,43%20:55:00 
 DJ Spain Titans 30 EUR517,37522,79512,73+4,64+0,90%20:55:00 
 DJ Spain337,84340,12333,74+3,99+1,20%19:30:00 
 DJ Spain USD223,90226,48221,89+1,54+0,69%19:30:00 
 DJ Finland1.214,111.222,371.192,91+20,90+1,75%20:54:00 
 DJ Finland USD957,81968,91943,65+12,17+1,29%20:54:00 
 DJ France Titans 30 EUR319,90323,18315,99+3,97+1,26%20:55:00 
 DJ France345,74348,93341,17+4,45+1,30%00:20:00 
 DJ France USD309,01313,10305,87+2,48+0,81%00:20:00 
 DJ UK304,14306,38299,74+3,69+1,23%00:20:00 
 DJ UK USD203,21206,62201,71+1,84+0,91%00:20:00 
 The Global Dow USD2.808,632.840,302.800,28+4,69+0,17%00:20:00 
 The Global Dow EUR2.336,022.358,162.319,44+15,28+0,66%00:20:00 
 DJ Greece27,0427,3527,01-0,10-0,36%00:20:00 
 DJ Greece USD17,6017,9017,57-0,15-0,84%00:20:00 
 DJ Hong Kong518,85519,99515,90+2,08+0,40%00:20:00 
 DJ Indonesia1.360,911.378,251.360,32-12,63-0,92%20:55:00 
 DJ Indonesia USD185,68187,99185,11-2,31-1,23%20:55:00 
 DJ Ireland422,47424,70416,14+6,42+1,54%00:20:00 
 DJ Ireland USD363,93367,33359,64+3,77+1,05%00:20:00 
 DJ Italy Titans 301.931,441.949,781.910,88+20,81+1,09%20:55:00 
 DJ Italy144,16145,52142,74+1,35+0,95%00:20:00 
 DJ Italy USD104,44105,86103,75+0,47+0,45%00:20:00 
 DJ Japan104,64105,81104,43-0,96-0,91%20:55:00 
 DJ Japan USD115,21116,56115,09-1,44-1,23%20:55:00 
 DJ South Korea461,02465,02459,81-1,54-0,33%00:20:00 
 DJ Mexico2.708,232.756,332.702,70-29,83-1,09%00:30:00 
 DJ Mexico USD411,12417,26410,50-0,84-0,20%00:30:00 
 DJ Malaysia308,90311,45308,90-1,96-0,63%20:55:00 
 DJ Malaysia USD200,87202,79200,87-1,86-0,92%20:55:00 
 DJ Netherlands447,47451,30441,96+5,37+1,21%00:20:00 
 DJ Norway480,12481,94473,44+6,03+1,27%00:20:00 
 DJ Norway USD334,76337,84331,05+2,64+0,80%00:20:00 
 DJ Philippines743,18744,08733,30+9,05+1,23%20:55:00 
 DJ Portugal124,78125,81124,58+0,07+0,06%20:54:00 
 DJ Portugal USD95,5596,9695,55-0,39-0,40%20:54:00 
 DJ Sweden Titans 301.105,991.112,191.083,40+21,90+2,02%20:55:00 
 DJ Sweden870,68874,84852,48+17,90+2,10%19:30:00 
 DJ Sweden USD565,10569,79552,71+11,27+2,03%19:30:00 
 DJ Singapore252,52253,83252,18-0,99-0,39%00:20:00 
 DJ Singapore USD297,75299,59297,53-1,29-0,43%00:20:00 
 DJ Turkey Titans 20 TRY916,86927,03916,35-4,99-0,54%20:55:00 
 DJ Taiwan227,07227,39225,15+1,51+0,67%00:20:00 
 DJ Taiwan USD189,69189,94188,00+1,39+0,74%00:20:00 
 DJ Global362,11366,01361,05+0,12+0,03%00:30:00 
 DJ Hong Kong Titans 3010.404,1410.435,8510.348,21+41,75+0,40%20:55:00 
 DJ South Africa1.651,411.659,121.620,33+24,81+1,52%20:55:00 
 DJ South Africa USD315,57318,28309,86+6,37+2,06%20:55:00 
 BNY Mellon International 100 ADR988,641.003,41984,24-2,43-0,25%00:20:00 
 NQ Global1.422,131.436,441.417,70+0,77+0,05%00:30:00 
 FTSE China 50 HKD17.949,7018.021,9117.917,57-28,14-0,16%00:15:00 
 FTSE China 50 USD17.911,0018.013,0917.826,04-31,64-0,18%19:58:00 
 FTSE4Good Europe 503.314,163.341,163.272,98+43,74+1,34%19:45:00 
 FTSE4Good Global 1006.346,296.426,776.319,53+15,13+0,24%00:30:00 
 FTSE All World310,71313,94309,74+0,31+0,10%00:30:00 
 FTSE Asia Pacific288,42289,18287,76-1,11-0,38%00:30:00 
 FTSE BBC Global 3010.739,9910.811,1810.665,05+18,43+0,17%00:30:00 
 FTSE Japan89,9790,7589,71-0,84-0,93%19:58:00 
 FTSE World551,53557,56549,76+0,51+0,09%00:30:00 
 STOXX 600338,99344,15338,79-6,46-1,87%10/12 
 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol