Son Dakika Haberleri
0

Küresel Endeksler

Endeks ve Sektörleri Bul

Ara
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Global 1001.922,121.925,221.920,69+2,22+0,12%11:54:00 
 STOXX 600386,27387,22385,51+1,36+0,35%11:54:00 
 FTSE Global 1001.748,181.749,761.745,99+2,51+0,14%12:09:00 
 MSCI AC World Equity511,92514,82511,210,000,00%13/08 
 TR UK 50121,23121,36120,93+0,23+0,19%12:09:00 
 MSCI Israel203,60206,01203,240,000,00%13/08 
 MSCI Brazil1.734,541.734,741.692,62+0,00+0,00%13/08 
 MSCI France156,90157,25156,070,000,00%13/08 
 MSCI Hong Kong15.208,8115.390,3815.123,260,000,00%13/08 
 MSCI Belgium95,2495,5694,750,000,00%13/08 
 MSCI Finland132,09132,45131,340,000,00%13/08 
 MSCI Italy57,2057,4456,690,000,00%13/08 
 MSCI Sweden12.836,2712.872,6912.810,420,000,00%13/08 
 MSCI Singapore1.701,381.715,131.697,320,000,00%13/08 
 MSCI Netherlands147,53148,00147,080,000,00%13/08 
 MSCI Switzerland1.202,411.205,341.196,730,000,00%13/08 
 MSCI Chile1.738,531.758,241.730,540,000,00%13/08 
 MSCI Canada2.089,622.105,212.088,350,000,00%13/08 
 MSCI Germany150,58151,52150,150,000,00%13/08 
 MSCI Ireland47,4647,6047,060,000,00%13/08 
 MSCI Norway3.073,123.074,973.047,44+0,00+0,00%13/08 
 MSCI Denmark8.141,628.162,928.068,13+0,00+0,00%13/08 
 MSCI New Zealand138,55139,63138,550,000,00%13/08 
 MSCI Portugal45,8646,1645,770,000,00%13/08 
 MSCI Spain111,31111,66110,660,000,00%13/08 
 MSCI United Kingdom2.208,122.215,152.200,590,000,00%13/08 
 MSCI Colombia668,57672,67658,570,000,00%13/08 
 MSCI Czech Republic244,17244,66242,870,000,00%13/08 
 MSCI Greece4,3504,5604,3500,0000,00%13/08 
 MSCI Egypt2.986,493.001,532.977,980,000,00%13/08 
 MSCI Hungary1.613,871.638,461.603,560,000,00%13/08 
 MSCI India1.329,531.337,231.328,930,000,00%13/08 
 MSCI Indonesia6.480,936.680,486.480,930,000,00%13/08 
 MSCI Korea673,71682,57669,620,000,00%13/08 
 MSCI Malaysia621,01628,46621,010,000,00%13/08 
 MSCI Mexico5.305,025.320,175.248,080,000,00%13/08 
 MSCI Peru1.728,161.747,731.724,770,000,00%13/08 
 MSCI Philippines1.286,891.315,131.286,890,000,00%13/08 
 MSCI Poland1.624,231.631,921.605,25+0,00+0,00%13/08 
 MSCI South Africa1.418,501.426,491.410,110,000,00%13/08 
 MSCI Thailand619,88627,48619,880,000,00%10/08 
 MSCI Turkey1.235.7551.254.1581.177.97600,00%13/08 
 MSCI Argentina2.177,462.269,472.154,730,000,00%13/08 
 MSCI Jordan171,08174,54171,080,000,00%13/08 
 MSCI Morocco312,45315,41311,800,000,00%13/08 
 MSCI Oman471,86474,66469,370,000,00%13/08 
 MSCI Pakistan434,51437,69432,260,000,00%13/08 
 MSCI Qatar770,36782,68770,360,000,00%13/08 
 MSCI Sri Lanka606,31616,44599,720,000,00%13/08 
 MSCI United Arab Emirates357,38362,78357,380,000,00%13/08 
 MSCI EU120,86121,12120,490,000,00%13/08 
 MSCI Europe1.685,411.690,131.674,300,000,00%13/08 
 MSCI World2.127,472.138,942.125,220,000,00%13/08 
 FTSE Europe5.797,445.809,905.777,93+21,96+0,38%12:09:00 
 DJ Turkey Titans 20 EUR215,12221,78201,19+13,78+6,84%12:09:00 
 MSCI Australia USD3.834,923.852,873.817,090,000,00%13/08 
 MSCI Brazil Net USD435,07435,12424,56+0,00+0,00%13/08 
 MSCI Canada Net USD5.394,055.429,725.371,910,000,00%13/08 
 MSCI Chile Net USD407,34411,96405,470,000,00%13/08 
 MSCI China Net USD560,40569,98559,800,000,00%13/08 
 MSCI Germany Net EUR227,14228,55226,480,000,00%13/08 
 MSCI Spain Net EUR196,24196,86195,100,000,00%13/08 
 MSCI France Net EUR239,01239,55237,750,000,00%13/08 
 MSCI Indonesia Net USD1.436,181.479,391.434,650,000,00%13/08 
 MSCI India Net USD674,19681,34672,510,000,00%13/08 
 MSCI Italy Net EUR99,3499,7598,440,000,00%13/08 
 MSCI Japan Net JPY1.924,891.952,211.923,160,000,00%13/08 
 MSCI Japan Net USD6.256,686.351,236.256,680,000,00%13/08 
 MSCI Korea Net USD753,49763,67748,140,000,00%13/08 
 MSCI Mexico Net USD510,71512,17505,230,000,00%13/08 
 MSCI Malaysia Net USD401,39406,27401,390,000,00%13/08 
 MSCI Netherlands Net EUR237,47238,22236,750,000,00%13/08 
 MSCI Turkey Net EUR90,2692,8385,160,000,00%13/08 
 MSCI US Net EUR300,04302,12300,040,000,00%13/08 
 MSCI US Net USD7.476,327.533,367.471,340,000,00%13/08 
 MSCI South Africa NR USD521,82527,05511,920,000,00%13/08 
 MSCI Australia AUD1.261,731.267,001.258,720,000,00%13/08 
 DJ Austria333,06334,30332,86-0,19-0,06%12:09:00 
 DJ Austria USD295,59297,49295,26-0,73-0,25%12:09:00 
 DJ Australia USD405,60407,27402,81+1,66+0,41%12:09:00 
 DJ Belgium566,27566,35560,14+5,93+1,06%12:09:00 
 DJ Belgium USD502,87502,87497,50+4,36+0,88%12:09:00 
 DJ Brazil8.618.3318.618.3318.618.331+101.647+1,19%13/08 
 DJ Canada542,46543,29542,33-0,11-0,02%12:09:00 
 DJ Canada USD478,64479,37477,14+0,50+0,11%12:10:00 
 DJ Switzerland608,18610,05605,65+2,23+0,37%12:09:00 
 DJ Chile871,50874,24871,50-5,970,00%12:09:00 
 DJ Chile USD494,64494,64494,64-1,56-0,31%12:09:00 
 DJ Germany408,34410,12406,97+1,23+0,30%12:09:00 
 DJ Germany USD361,27363,54360,14+0,40+0,11%12:09:00 
 DJ Australia424,60425,21421,32+3,17+0,75%12:09:51 
 DJ Cyprus 10 Titans42,4642,7742,45-0,29-0,68%12:09:53 
 DJ Denmark1.195,381.196,901.186,06+8,99+0,76%12:09:00 
 DJ Denmark USD1.080,991.084,261.073,21+5,84+0,54%12:09:00 
 DJ Europe329,55331,05328,37+0,67+0,20%12:09:00 
 The Europe Dow EUR1.412,841.415,141.406,31+7,10+0,51%12:09:00 
 DJ Spain Titans 30 EUR562,09564,90560,56+1,08+0,19%12:09:00 
 DJ Spain366,62368,34365,71+0,79+0,22%12:09:00 
 DJ Spain USD244,54246,42243,76+0,04+0,01%12:09:00 
 DJ Finland1.362,711.365,991.359,76-0,45-0,03%12:09:00 
 DJ Finland USD1.081,541.087,111.079,64-2,55-0,23%12:09:00 
 DJ France Titans 30 EUR357,02357,86355,20+1,54+0,43%12:09:00 
 DJ France391,41392,28389,81+1,46+0,37%12:09:00 
 DJ France USD352,06353,60350,74+0,61+0,17%12:09:00 
 DJ UK343,14343,63342,22+0,70+0,20%12:09:00 
 DJ UK USD234,54235,53233,63+0,52+0,22%12:09:00 
 The Global Dow USD3.031,603.036,143.024,63+6,58+0,22%12:09:00 
 The Global Dow EUR2.505,532.506,762.497,19+10,47+0,42%12:09:00 
 DJ Greece31,5031,8031,30+0,19+0,60%12:10:00 
 DJ Greece USD20,6320,8720,52+0,08+0,38%12:10:00 
 DJ Hong Kong561,69564,56559,81-1,25-0,22%12:10:00 
 DJ Indonesia1.278,711.308,861.272,89-23,32-1,79%12:09:00 
 DJ Indonesia USD174,71178,46173,89-3,00-1,69%12:09:00 
 DJ Ireland506,84508,79505,92+0,76+0,15%12:09:00 
 DJ Ireland USD439,43442,28438,84-0,18-0,04%12:09:00 
 DJ Italy Titans 302.199,562.209,952.190,34+7,49+0,34%12:09:00 
 DJ Italy163,92164,65163,31+0,55+0,34%12:09:00 
 DJ Italy USD119,52120,38119,10+0,17+0,14%12:09:00 
 DJ Japan112,98113,01111,17+1,79+1,61%12:09:00 
 DJ Japan USD127,00127,19125,32+1,71+1,37%12:09:00 
 DJ South Korea510,70511,73507,99+2,42+0,48%12:10:00 
 DJ Mexico3.208,253.211,483.205,30-0,23-0,01%12:09:00 
 DJ Mexico USD519,31521,63513,80+4,82+0,94%12:09:00 
 DJ Malaysia343,81344,47342,93+0,36+0,11%12:09:00 
 DJ Malaysia USD228,32228,87227,87-0,04-0,02%12:09:00 
 DJ Netherlands502,39502,98499,21+3,00+0,60%12:09:00 
 DJ Norway511,57512,33510,13+0,97+0,19%12:09:00 
 DJ Norway USD365,79367,42364,74+0,76+0,21%12:09:00 
 DJ Philippines755,76768,11754,22-9,80-1,28%12:09:00 
 DJ Portugal144,49145,04143,76+0,04+0,03%12:09:00 
 DJ Portugal USD111,32112,02110,97-0,19-0,17%12:09:00 
 DJ Sweden Titans 301.230,651.237,571.227,37+0,69+0,06%12:09:00 
 DJ Sweden961,97968,10960,05-1,10-0,11%12:09:00 
 DJ Sweden USD623,25628,11621,33-0,040,00%12:09:00 
 DJ Singapore270,98271,72270,13+0,07+0,03%12:09:00 
 DJ Singapore USD319,57320,70318,08+0,51+0,16%12:09:00 
 DJ Turkey Titans 20 TRY924,63938,92870,57+11,91+1,30%12:09:00 
 DJ Taiwan257,04257,48255,06+1,82+0,71%12:10:00 
 DJ Taiwan USD215,00215,51213,03+1,45+0,68%12:10:00 
 DJ Global396,16396,58395,26+0,73+0,18%12:09:00 
 DJ Hong Kong Titans 3011.158,6111.210,9011.113,70-12,83-0,11%12:09:00 
 DJ South Africa1.819,581.842,781.805,52-8,65-0,47%12:09:00 
 DJ South Africa USD353,45356,71346,76+3,36+0,96%12:09:00 
 BNY Mellon International 100 ADR1.094,101.100,881.091,850,000,00%00:47:00 
 NQ Global1.559,381.561,071.556,89+2,89+0,19%12:09:00 
 FTSE China 50 HKD18.753,9718.762,7918.542,97-187,20-0,99%11:54:00 
 FTSE China 50 USD18.609,6018.815,0218.420,70-208,51-1,11%10:59:00 
 FTSE4Good Europe 503.592,703.596,833.574,41+19,09+0,53%12:09:00 
 FTSE4Good Global 1006.833,886.840,916.824,74+10,93+0,16%12:09:00 
 FTSE All World338,50338,91337,82+0,55+0,16%12:09:00 
 FTSE Asia Pacific318,71318,83317,01+1,57+0,50%12:09:00 
 FTSE BBC Global 3011.398,1411.402,0711.362,64+21,06+0,19%12:09:00 
 FTSE Japan99,5199,6698,10+1,40+1,43%09:19:00 
 FTSE World601,17601,91599,73+1,21+0,20%12:09:00 
 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol