Son Dakika Haberleri
/Ücretsiz Kayıt Olun
 0

Küresel Endeksler

 
Geniş çaplı küresel endeksleri görüntüleyin. Majör endeksler, birincil sektör veya ilave endekslere göre filtreleyebilirsiniz. Her endeksin kendi sayfasına ulaşmak için bağlantılara tıklayınız. Fiyat, zaman içindeki performans ve teknik analiz özetlerine ulaşmak için sekmeleri kullanabilirsiniz.
Dünya Çapında Amerika Avrupa Orta Doğu Asya/Pasifik Afrika

Endeks ve Sektörleri Bul

Ara
FiyatPerformansTeknik
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

_fpb_save Alarmlarımı Düzenle 
Geri
 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Global 1001.876,481.880,491.862,17+13,36+0,72%00:29:59 
 STOXX 600385,01385,01381,03+4,16+1,09%22/06 
 FTSE Global 1001.711,311.715,381.700,66+9,12+0,54%22/06 
 MSCI AC World Equity511,68512,77508,81+2,34+0,46%00:14:00 
 TR UK 50121,17121,25119,18+1,96+1,64%22/06 
 MSCI Israel202,00202,84201,49+0,15+0,07%22/06 
 MSCI Brazil1.633,701.647,341.613,18+24,56+1,53%22/06 
 MSCI France155,62155,78154,20+1,68+1,09%00:14:00 
 MSCI Hong Kong15.559,9315.609,4915.397,10+85,19+0,55%22/06 
 MSCI Belgium94,8794,8994,17+1,06+1,13%00:13:00 
 MSCI Finland131,45133,47131,380,000,00%21/06 
 MSCI Italy59,7659,9059,22+0,60+1,01%22/06 
 MSCI Sweden12.313,8512.520,8512.306,290,000,00%21/06 
 MSCI Singapore1.727,041.731,791.717,85-7,50-0,43%22/06 
 MSCI Netherlands146,71146,71145,67+1,36+0,94%00:14:00 
 MSCI Switzerland1.150,301.150,301.131,22+20,14+1,78%22/06 
 MSCI Chile1.840,301.853,571.834,66+7,69+0,42%22/06 
 MSCI Canada2.109,832.114,922.108,22+16,77+0,80%22/06 
 MSCI Germany152,52152,55151,51+0,77+0,51%22/06 
 MSCI Ireland49,2649,5349,07+0,25+0,51%22/06 
 MSCI Norway3.044,203.045,573.005,90+29,68+0,98%22/06 
 MSCI Denmark8.085,088.105,718.052,09+38,46+0,48%22/06 
 MSCI New Zealand140,38140,69139,91-0,88-0,62%22/06 
 MSCI Portugal44,0344,1043,35+0,79+1,83%00:15:00 
 MSCI Spain113,93114,05113,10+1,18+1,05%22/06 
 MSCI United Kingdom2.217,712.219,792.180,39+37,29+1,71%22/06 
 MSCI Colombia677,61685,99677,61+2,55+0,38%22/06 
 MSCI Czech Republic241,59242,31240,97+0,27+0,11%22/06 
 MSCI Greece4,8405,0104,830+0,020+0,41%22/06 
 MSCI Egypt3.015,643.022,292.997,21+0,00+0,00%21/06 
 MSCI Hungary1.595,621.595,621.577,48+22,91+1,46%22/06 
 MSCI India1.260,781.262,311.247,51+8,68+0,69%22/06 
 MSCI Indonesia6.365,066.384,026.299,92+7,97+0,13%22/06 
 MSCI Korea707,60707,62695,74+6,55+0,93%22/06 
 MSCI Malaysia589,93591,95584,18+0,94+0,16%22/06 
 MSCI Mexico4.912,834.944,704.856,71+82,71+1,71%22/06 
 MSCI Peru1.746,601.752,311.733,26+7,67+0,44%22/06 
 MSCI Philippines1.181,891.194,221.160,26-5,54-0,47%22/06 
 MSCI Poland1.555,941.565,631.551,76+6,14+0,40%22/06 
 MSCI South Africa1.396,321.409,001.374,00+22,73+1,65%22/06 
 MSCI Thailand586,40591,89583,75+1,52+0,26%22/06 
 MSCI Turkey1.309.7871.313.8001.287.678+15.153+1,17%22/06 
 MSCI Argentina2.782,152.843,732.764,56-32,24-1,15%22/06 
 MSCI Jordan190,55191,10190,550,000,00%21/06 
 MSCI Morocco327,09327,32324,32+2,12+0,65%22/06 
 MSCI Oman485,01485,01482,68+0,00+0,00%21/06 
 MSCI Pakistan432,73440,59431,56-5,93-1,35%22/06 
 MSCI Qatar712,60717,97707,63+0,00+0,00%21/06 
 MSCI Sri Lanka618,73626,68618,73-1,59-0,26%22/06 
 MSCI United Arab Emirates353,20353,56349,08+0,00+0,00%21/06 
 MSCI EU121,95121,95120,80+1,24+1,03%00:15:00 
 MSCI Europe1.719,131.721,591.700,19+23,46+1,38%00:15:00 
 MSCI World2.114,902.120,002.103,96+8,97+0,43%00:14:00 
 FTSE Europe5.826,985.827,265.753,33+73,68+1,28%22/06 
 DJ Turkey Titans 20 EUR306,32308,06298,25+5,55+1,85%22/06 
 MSCI Australia USD3.864,693.864,693.833,20+24,55+0,64%22/06 
 MSCI Brazil Net USD407,51410,92402,39+6,12+1,52%22/06 
 MSCI Canada Net USD5.337,505.367,115.335,06+28,99+0,55%22/06 
 MSCI Chile Net USD431,19434,30429,87+1,81+0,42%22/06 
 MSCI China Net USD614,94616,73610,54+0,56+0,09%22/06 
 MSCI Germany Net EUR230,06230,10228,54+1,16+0,51%22/06 
 MSCI Spain Net EUR199,79200,01198,35+2,06+1,04%22/06 
 MSCI France Net EUR237,01237,25234,84+2,57+1,10%00:14:00 
 MSCI Indonesia Net USD1.460,401.463,681.442,66+4,63+0,32%22/06 
 MSCI India Net USD655,71657,35648,90+6,78+1,04%22/06 
 MSCI Italy Net EUR103,51103,75102,56+1,04+1,01%22/06 
 MSCI Japan Net JPY1.984,321.985,581.972,03-9,23-0,46%22/06 
 MSCI Japan Net USD6.500,336.502,116.456,69-24,31-0,37%22/06 
 MSCI Korea Net USD808,32808,91793,43+11,12+1,39%22/06 
 MSCI Mexico Net USD471,59474,65466,20+7,94+1,71%22/06 
 MSCI Malaysia Net USD389,37390,92384,64+1,88+0,49%22/06 
 MSCI Netherlands Net EUR235,07235,07233,41+2,16+0,93%00:14:00 
 MSCI Turkey Net EUR138,28138,90134,64+2,68+1,98%22/06 
 MSCI US Net EUR287,15288,10286,45-0,25-0,09%22/06 
 MSCI US Net USD7.294,407.317,937.289,98+13,14+0,18%22/06 
 MSCI South Africa NR USD545,16551,41535,06+14,89+2,81%22/06 
 MSCI Australia AUD1.250,941.254,041.247,68+1,13+0,09%22/06 
 DJ Austria334,11335,26330,76+3,18+0,96%22/06 
 DJ Austria USD302,87304,62298,99+3,69+1,23%22/06 
 DJ Australia USD408,78410,17406,05+2,05+0,50%22/06 
 DJ Belgium558,09558,09551,31+6,54+1,19%22/06 
 DJ Belgium USD506,16506,56498,55+7,27+1,46%22/06 
 DJ Brazil7.823.2857.823.2857.823.285-226.769-2,82%21/06 
 DJ Canada549,04550,45544,53+4,11+0,75%22/06 
 DJ Canada USD475,55478,16470,59+2,33+0,49%22/06 
 DJ Switzerland581,22581,22571,13+9,85+1,72%22/06 
 DJ Chile897,62902,80894,96-1,79-0,20%00:59:00 
 DJ Chile USD527,43530,93525,74+1,80+0,34%00:59:00 
 DJ Germany412,21412,36409,46+1,96+0,48%22/06 
 DJ Germany USD372,49373,29369,48+2,76+0,75%22/06 
 DJ Australia418,78420,06418,19-0,19-0,05%22/06 
 DJ Cyprus 10 Titans39,6839,7039,41+0,04+0,09%22/06 
 DJ Denmark1.165,891.168,641.159,05+6,37+0,55%22/06 
 DJ Denmark USD1.077,311.080,871.068,06+8,62+0,81%22/06 
 DJ Europe335,91336,43331,26+4,54+1,37%00:59:00 
 The Europe Dow EUR1.419,271.419,731.399,42+19,22+1,37%22/06 
 DJ Spain Titans 30 EUR572,21572,61565,34+5,21+0,92%22/06 
 DJ Spain374,76375,00371,06+3,52+0,95%22/06 
 DJ Spain USD255,34256,08252,10+3,07+1,22%22/06 
 DJ Finland1.361,971.362,791.361,27+0,12+0,00%22/06 
 DJ Finland USD1.104,201.107,711.100,50+2,94+0,27%22/06 
 DJ France Titans 30 EUR352,38352,49346,78+4,58+1,32%22/06 
 DJ France387,61387,91383,00+4,44+1,16%22/06 
 DJ France USD356,13357,02350,87+5,02+1,43%22/06 
 DJ UK344,45344,70338,69+5,64+1,67%22/06 
 DJ UK USD244,51244,71240,05+4,25+1,77%22/06 
 The Global Dow USD3.006,423.012,722.983,64+18,04+0,60%00:51:00 
 The Global Dow EUR2.432,422.437,702.414,30+8,14+0,34%00:51:00 
 DJ Greece34,0734,8933,91+0,13+0,39%22/06 
 DJ Greece USD22,8023,3822,64+0,15+0,67%22/06 
 DJ Hong Kong576,46577,82570,52+3,21+0,56%22/06 
 DJ Indonesia1.289,181.292,431.279,22-1,05-0,08%22/06 
 DJ Indonesia USD182,39182,79180,62+0,15+0,08%22/06 
 DJ Ireland528,76530,80525,34+3,02+0,57%22/06 
 DJ Ireland USD468,25470,54464,09+3,92+0,84%22/06 
 DJ Italy Titans 302.295,122.303,832.267,30+21,17+0,93%22/06 
 DJ Italy170,62171,09168,80+1,74+1,03%22/06 
 DJ Italy USD127,07127,60125,35+1,63+1,30%22/06 
 DJ Japan115,16115,59114,39-0,40-0,35%22/06 
 DJ Japan USD130,78131,24129,84-0,33-0,25%22/06 
 DJ South Korea535,72536,06526,62+4,50+0,85%22/06 
 DJ Mexico3.085,493.087,573.057,45+16,47+0,54%00:59:00 
 DJ Mexico USD470,24473,12462,87+7,56+1,63%00:59:00 
 DJ Malaysia328,12328,90325,52+0,63+0,19%22/06 
 DJ Malaysia USD223,07223,71220,70+1,15+0,52%22/06 
 DJ Netherlands498,85498,85493,63+4,89+0,99%22/06 
 DJ Norway503,68504,00495,68+5,90+1,18%22/06 
 DJ Norway USD371,38372,52366,23+5,36+1,46%22/06 
 DJ Philippines715,10720,65702,41-3,62-0,50%22/06 
 DJ Portugal140,95140,95138,39+2,50+1,81%22/06 
 DJ Portugal USD110,93111,10108,59+2,26+2,08%22/06 
 DJ Sweden Titans 301.181,161.201,381.180,090,000,00%21/06 
 DJ Sweden923,67924,24922,91-0,040,00%22/06 
 DJ Sweden USD614,48617,22612,63+3,00+0,49%22/06 
 DJ Singapore275,17275,77273,41-0,54-0,20%22/06 
 DJ Singapore USD328,06329,50326,17-0,94-0,29%22/06 
 DJ Turkey Titans 20 TRY960,64965,41943,41+9,91+1,04%22/06 
 DJ Taiwan257,93259,29256,25-1,11-0,43%22/06 
 DJ Taiwan USD219,41220,29217,61-0,98-0,44%22/06 
 DJ Global396,39397,20394,21+1,74+0,44%00:39:00 
 DJ Hong Kong Titans 3011.387,4411.418,6911.267,02+66,31+0,59%22/06 
 DJ South Africa1.803,541.818,491.768,65+28,11+1,58%22/06 
 DJ South Africa USD366,76370,76357,99+9,77+2,74%22/06 
 BNY Mellon International 100 ADR1.120,471.123,661.116,36+15,93+1,44%00:35:00 
 NQ Global1.558,191.561,131.550,22+6,98+0,45%00:15:00 
 FTSE China 50 HKD20.062,9120.144,7219.982,21-21,43-0,11%01:59:00 
 FTSE China 50 USD19.941,0720.026,9719.756,02-23,46-0,12%22/06 
 FTSE4Good Europe 503.564,163.564,163.512,34+50,96+1,45%22/06 
 FTSE4Good Global 1006.631,006.650,816.597,82+29,74+0,45%22/06 
 FTSE All World337,90338,61335,98+1,57+0,47%22/06 
 FTSE Asia Pacific329,81329,88327,60+0,40+0,12%22/06 
 FTSE BBC Global 3010.577,4210.621,8610.495,23+70,74+0,67%22/06 
 FTSE Japan101,83102,43101,22-0,52-0,51%22/06 
 FTSE World597,85599,16594,48+2,83+0,48%22/06 
 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol