x
0

Küresel Endeksler

Endeks ve Sektörleri Bul

Ara
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Global 1001.654,101.655,111.649,37+0,00+0,00%00:29:57 
 STOXX 600378,53378,61376,72+0,00+0,00%29/03 
 FTSE Global 1001.454,301.454,731.454,07+0,18+0,01%07:26:00 
 MSCI AC World Equity450,22450,66449,010,000,00%29/03 
 TR UK 50118,84118,84117,88+0,00+0,00%29/03 
 MSCI Israel203,66204,11203,020,000,00%29/03 
 MSCI Brazil1.883,651.886,441.846,76+0,00+0,00%29/03 
 MSCI France144,12144,28143,50+0,00+0,00%29/03 
 MSCI Hong Kong13.613,8613.614,8313.560,59+0,00+0,00%29/03 
 MSCI Belgium101,16101,29100,520,000,00%29/03 
 MSCI Finland119,87120,06119,27+0,00+0,00%29/03 
 MSCI Italy56,5656,8756,300,000,00%29/03 
 MSCI Sweden12.427,6512.444,3312.368,54+0,00+0,00%29/03 
 MSCI Singapore1.640,961.642,691.632,11+0,00+0,00%29/03 
 MSCI Netherlands137,69138,06137,39+0,00+0,00%29/03 
 MSCI Switzerland1.141,251.142,421.133,40+0,00+0,00%29/03 
 MSCI Chile1.695,831.701,581.688,06+0,00+0,00%29/03 
 MSCI Canada2.000,412.001,451.987,28+0,00+0,00%29/03 
 MSCI Germany153,82154,14153,30+0,00+0,00%29/03 
 MSCI Ireland48,7149,0048,510,000,00%29/03 
 MSCI Norway2.537,462.545,082.529,03+0,00+0,00%29/03 
 MSCI Denmark7.461,787.469,257.426,49+0,00+0,00%29/03 
 MSCI New Zealand127,19127,19126,59+0,00+0,00%29/03 
 MSCI Portugal41,5341,5341,15+0,00+0,00%29/03 
 MSCI Spain120,57121,33119,800,000,00%29/03 
 MSCI United Kingdom2.148,282.148,282.130,64+0,00+0,00%29/03 
 MSCI Colombia591,88593,27587,55+0,00+0,00%29/03 
 MSCI Czech Republic230,46232,42230,260,000,00%29/03 
 MSCI Greece4,4304,4904,390+0,000+0,00%29/03 
 MSCI Egypt3.025,253.045,913.010,710,000,00%29/03 
 MSCI Hungary1.509,091.525,231.503,620,000,00%29/03 
 MSCI India1.094,881.095,921.090,49+0,00+0,00%29/03 
 MSCI Indonesia6.501,596.517,126.447,56+0,00+0,00%29/03 
 MSCI Korea630,54631,23629,07+0,00+0,00%29/03 
 MSCI Malaysia610,85613,98609,400,000,00%29/03 
 MSCI Mexico5.498,115.553,855.479,260,000,00%29/03 
 MSCI Peru1.335,301.337,861.324,080,000,00%29/03 
 MSCI Philippines1.255,011.261,111.251,820,000,00%29/03 
 MSCI Poland1.586,251.608,131.577,120,000,00%29/03 
 MSCI South Africa1.322,921.325,221.310,63+0,00+0,00%29/03 
 MSCI Thailand539,81541,53538,800,000,00%29/03 
 MSCI Turkey1.256.2091.258.4281.248.81300,00%29/03 
 MSCI Argentina3.309,703.316,433.287,64+0,00+0,00%29/03 
 MSCI Jordan182,77182,90182,230,000,00%29/03 
 MSCI Morocco331,75331,75328,20+0,00+0,00%29/03 
 MSCI Oman603,84604,52602,19+0,00+0,00%29/03 
 MSCI Pakistan589,69598,18589,170,000,00%29/03 
 MSCI Qatar824,49829,40821,150,000,00%29/03 
 MSCI Sri Lanka577,00580,31571,53+0,00+0,00%29/03 
 MSCI United Arab Emirates384,90386,14382,940,000,00%29/03 
 MSCI EU119,33119,38118,78+0,00+0,00%29/03 
 MSCI Europe1.568,051.572,701.561,820,000,00%29/03 
 MSCI World1.856,761.858,711.851,590,000,00%29/03 
 FTSE Europe5.747,165.749,265.719,95+0,00+0,00%29/03 
 DJ Turkey Titans 20 EUR410,95413,60406,930,000,00%29/03 
 MSCI Australia USD3.622,993.622,993.580,43+0,00+0,00%29/03 
 MSCI Brazil Net USD453,72454,39444,84+0,00+0,00%29/03 
 MSCI Canada Net USD4.911,464.931,504.877,47+0,00+0,00%29/03 
 MSCI Chile Net USD386,60387,91384,83+0,00+0,00%29/03 
 MSCI China Net USD448,58450,04446,74+0,00+0,00%29/03 
 MSCI Germany Net EUR223,01223,48222,26+0,00+0,00%29/03 
 MSCI Spain Net EUR205,22206,52203,920,000,00%29/03 
 MSCI France Net EUR211,23211,47210,32+0,00+0,00%29/03 
 MSCI Indonesia Net USD1.527,421.529,451.513,19+0,00+0,00%29/03 
 MSCI India Net USD584,28584,86581,83+0,00+0,00%29/03 
 MSCI Italy Net EUR93,6894,1893,250,000,00%29/03 
 MSCI Japan Net JPY1.736,791.739,871.733,11+0,00+0,00%29/03 
 MSCI Japan Net USD5.631,075.631,225.591,020,000,00%29/03 
 MSCI Korea Net USD704,55704,85702,38+0,00+0,00%29/03 
 MSCI Mexico Net USD513,02518,22511,260,000,00%29/03 
 MSCI Malaysia Net USD350,72352,50349,830,000,00%29/03 
 MSCI Netherlands Net EUR212,84213,40212,37+0,00+0,00%29/03 
 MSCI Turkey Net EUR173,34174,14171,340,000,00%29/03 
 MSCI US Net EUR261,42261,56260,23+0,00+0,00%29/03 
 MSCI US Net USD6.134,176.139,676.112,21+0,00+0,00%29/03 
 MSCI South Africa NR USD524,44524,44513,66+0,00+0,00%29/03 
 MSCI Australia AUD1.194,721.195,611.184,44+0,00+0,00%29/03 
 DJ Austria277,67277,70277,64-0,01-0,01%07:41:00 
 DJ Austria USD232,54232,82232,33+0,03+0,01%07:41:00 
 DJ Australia USD397,43398,20395,90+1,81+0,46%07:41:00 
 DJ Belgium596,56596,73595,78-0,050,00%07:41:00 
 DJ Belgium USD499,86500,47499,40+0,09+0,02%07:41:00 
 DJ Brazil7.580.6737.580.6737.580.673+0+0,00%0:34:00 
 DJ Brazil USD959,08959,08959,08+0,00+0,00%0:34:00 
 DJ Canada522,18522,30520,29-0,010,00%07:41:00 
 DJ Canada USD452,39452,69452,02+1,57+0,35%07:41:00 
 DJ Switzerland569,49569,67569,00-0,060,00%07:41:00 
 DJ Chile839,58839,58839,58-0,010,00%07:41:00 
 DJ Chile USD474,91474,91474,91+0,19+0,04%07:41:00 
 DJ Germany408,35408,47407,82-0,030,00%07:41:00 
 DJ Germany USD340,91341,32340,59+0,07+0,02%07:41:00 
 DJ Australia393,99394,39392,26+1,45+0,37%07:41:00 
 DJ Cyprus 10 Titans39,2139,3638,93+0,00+0,00%29/03 
 DJ Denmark1.039,581.039,881.038,39-0,020,00%07:41:00 
 DJ Denmark USD888,86889,90888,00+0,09+0,01%07:41:00 
 DJ Europe302,90303,18302,66+0,22+0,07%07:41:00 
 The Europe Dow EUR1.460,181.461,791.451,94+0,00+0,00%29/03 
 DJ Spain Titans 30 EUR599,76604,84596,250,000,00%29/03 
 DJ Spain398,95399,02398,87-0,050,00%07:41:00 
 DJ Spain USD251,13251,43250,90+0,05+0,02%07:41:00 
 DJ Finland1.258,961.259,321.257,33-0,110,00%07:41:00 
 DJ Finland USD942,98944,12942,11+0,17+0,02%07:41:00 
 DJ France Titans 30 EUR328,59329,46327,01+0,00+0,00%29/03 
 DJ France358,75358,82358,68-0,020,00%07:41:00 
 DJ France USD304,52304,89304,24+0,05+0,02%07:41:00 
 DJ UK328,30328,42328,18-0,03-0,01%07:41:00 
 DJ UK USD218,49218,64218,30+0,49+0,23%07:41:00 
 The Global Dow USD2.695,802.697,112.694,96-0,050,00%07:41:00 
 The Global Dow EUR2.360,852.362,602.358,24-0,47-0,02%07:41:00 
 DJ Greece31,2131,2331,17-0,01-0,01%07:41:00 
 DJ Greece USD19,2919,3219,28+0,01+0,00%07:41:00 
 DJ Hong Kong510,59512,38510,51-1,77-0,35%07:41:00 
 DJ Indonesia1.278,601.286,981.276,70-7,91-0,61%07:41:00 
 DJ Indonesia USD191,25192,55190,99-1,24-0,65%07:41:00 
 DJ Ireland488,88489,08488,01+0,15+0,03%07:41:00 
 DJ Ireland USD399,97400,39399,63+0,19+0,05%07:41:00 
 DJ Italy Titans 302.119,142.139,472.109,240,000,00%29/03 
 DJ Italy159,06159,10158,84+0,01+0,01%07:41:00 
 DJ Italy USD109,44109,57109,34+0,02+0,02%07:41:00 
 DJ Japan101,70102,26101,66-0,49-0,48%07:41:00 
 DJ Japan USD114,04114,84114,04-0,82-0,71%07:41:00 
 DJ South Korea470,38473,15469,74-0,80-0,17%07:41:00 
 DJ Mexico3.224,483.225,473.203,55-0,160,00%07:41:00 
 DJ Mexico USD528,17528,41527,82+3,20+0,61%07:41:00 
 DJ Malaysia339,61340,39339,57-0,59-0,17%07:41:00 
 DJ Malaysia USD209,03209,62208,97-0,46-0,22%07:41:00 
 DJ Netherlands459,59459,78458,91+0,03+0,00%07:41:00 
 DJ Norway417,31417,35415,78+0,01+0,00%07:41:00 
 DJ Norway USD293,00293,56292,80+0,48+0,17%07:41:00 
 DJ Philippines747,03749,45745,27+1,13+0,15%07:41:00 
 DJ Portugal130,12130,16129,95+0,02+0,01%07:41:00 
 DJ Portugal USD94,6194,7294,52+0,02+0,02%07:41:00 
 DJ Sweden Titans 301.178,051.182,641.171,60+0,00+0,00%29/03 
 DJ Sweden911,13911,45909,38-0,08-0,01%07:41:00 
 DJ Sweden USD604,91605,98604,55+0,20+0,03%07:41:00 
 DJ Singapore261,95262,64261,48-0,37-0,14%07:41:00 
 DJ Singapore USD304,11305,00303,46-0,54-0,18%07:41:00 
 DJ Thailand294,35294,35294,350,000,00%29/03 
 DJ Thailand USD201,60201,60201,600,000,00%29/03 
 DJ Turkey Titans 20 TRY927,03946,57923,310,000,00%29/03 
 DJ Taiwan233,35234,31233,04-0,27-0,12%07:41:00 
 DJ Taiwan USD198,30199,54198,10-0,74-0,37%07:41:00 
 DJ Global347,63348,05347,60-0,24-0,07%07:41:00 
 DJ Hong Kong Titans 309.827,179.849,799.822,58-21,55-0,22%07:41:00 
 DJ South Africa1.708,611.710,571.707,06-0,02-0,04%07:41:00 
 DJ South Africa USD358,49359,18357,40-3,40-0,94%07:41:00 
 BNY Mellon International 100 ADR1.028,681.029,321.022,820,000,00%0:11:00 
 NQ Global1.370,011.370,301.369,95-1,01-0,07%07:41:00 
 FTSE China 50 HKD17.449,4117.484,1517.404,830,000,00%1:59:00 
 FTSE China 50 USD17.344,5417.567,0817.320,28-170,90-0,98%07:25:00 
 FTSE4Good Europe 503.649,453.650,703.628,48+0,00+0,00%29/03 
 FTSE4Good Global 1005.913,965.914,605.911,99+1,95+0,03%07:26:00 
 FTSE All World297,54297,90297,53-0,19-0,06%07:25:00 
 FTSE Asia Pacific291,84293,38291,84-1,29-0,44%07:26:00 
 FTSE BBC Global 3010.201,8610.216,8810.198,32-18,83-0,18%07:25:00 
 FTSE Japan89,5190,0289,45-0,58-0,64%07:25:00 
 FTSE World526,83527,37526,81-0,24-0,05%07:25:00 
 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.