Son Dakika Haberleri
0

Küresel Endeksler

Endeks ve Sektörleri Bul

Ara
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Global 1001.872,111.873,501.870,52+0,97+0,05%13:51:41 
 STOXX 600358,95363,07358,95-0,70-0,19%12/10 
 FTSE Global 1001.697,771.697,971.696,10+1,69+0,10%14:06:00 
 MSCI AC World Equity494,76496,19489,46+5,36+1,10%12/10 
 TR UK 50111,06111,50110,95-0,36-0,32%14:05:00 
 MSCI Israel204,31204,82201,62+3,16+1,57%12/10 
 MSCI Brazil1.917,411.967,001.893,650,000,00%11/10 
 MSCI France147,52147,85146,49-0,12-0,08%15/10 
 MSCI Hong Kong13.825,8213.944,1713.822,68-111,45-0,80%15/10 
 MSCI Belgium86,7587,0186,17-0,05-0,06%15/10 
 MSCI Finland124,95126,24124,23-0,30-0,24%15/10 
 MSCI Italy52,8252,9552,48+0,11+0,21%15/10 
 MSCI Sweden12.240,0312.259,9312.137,12-7,72-0,06%15/10 
 MSCI Singapore1.628,591.640,221.612,91+10,92+0,68%12/10 
 MSCI Netherlands133,66133,89132,25+0,51+0,38%15/10 
 MSCI Switzerland1.149,671.150,441.140,90-1,36-0,12%15/10 
 MSCI Chile1.653,141.687,871.649,11+4,01+0,24%12/10 
 MSCI Canada1.964,401.973,851.963,24-3,87-0,20%15/10 
 MSCI Germany140,74140,88139,02+0,94+0,67%15/10 
 MSCI Ireland43,0943,1842,60+0,30+0,70%15/10 
 MSCI Norway3.067,043.087,543.051,01+6,54+0,21%15/10 
 MSCI Denmark7.388,307.412,587.315,82-11,81-0,16%15/10 
 MSCI New Zealand134,54136,87134,01-0,31-0,23%15/10 
 MSCI Portugal40,6940,8640,49-0,06-0,15%15/10 
 MSCI Spain105,03105,19104,01+0,46+0,44%15/10 
 MSCI United Kingdom2.036,412.039,052.016,89+8,30+0,41%15/10 
 MSCI Colombia635,53641,71632,72+3,49+0,55%12/10 
 MSCI Czech Republic239,70242,58239,31-2,08-0,86%15/10 
 MSCI Greece3,6303,6703,570+0,060+1,68%15/10 
 MSCI Egypt2.613,892.638,102.593,500,000,00%11/10 
 MSCI Hungary1.659,301.661,061.644,92+15,85+0,96%15/10 
 MSCI India1.218,301.220,681.196,40+26,16+2,19%12/10 
 MSCI Indonesia6.345,956.452,346.345,44-14,59-0,23%15/10 
 MSCI Korea651,25655,34639,43+11,89+1,86%12/10 
 MSCI Malaysia594,71595,49586,41+6,86+1,17%12/10 
 MSCI Mexico5.194,695.269,425.143,26+18,75+0,36%12/10 
 MSCI Peru1.682,241.693,831.668,58+11,55+0,69%12/10 
 MSCI Philippines1.171,051.194,531.171,05-12,35-1,04%15/10 
 MSCI Poland1.555,821.572,981.552,55-13,30-0,85%15/10 
 MSCI South Africa1.258,411.285,691.254,08-34,47-2,67%15/10 
 MSCI Thailand608,09610,21605,07+4,27+0,71%12/10 
 MSCI Turkey1.309.2221.319.7301.270.423+24.085+1,87%12/10 
 MSCI Argentina1.972,911.981,901.883,12+113,79+6,12%12/10 
 MSCI Jordan166,34166,68166,06-0,81-0,48%15/10 
 MSCI Morocco300,29301,63299,97+0,22+0,07%12/10 
 MSCI Oman523,98526,64522,650,000,00%11/10 
 MSCI Pakistan377,94387,50375,94-10,00-2,58%12/10 
 MSCI Qatar815,12823,91810,590,000,00%11/10 
 MSCI Sri Lanka554,32563,11551,54-6,25-1,11%12/10 
 MSCI United Arab Emirates352,49355,46350,680,000,00%11/10 
 MSCI EU112,89113,05111,92+0,20+0,18%15/10 
 MSCI Europe1.602,031.604,571.585,45+6,23+0,39%15/10 
 MSCI World2.063,432.070,012.044,57+18,48+0,90%12/10 
 FTSE Europe5.492,465.499,075.470,57+20,03+0,37%14:06:00 
 DJ Turkey Titans 20 EUR257,88258,36255,08+1,06+0,41%14:06:00 
 MSCI Australia USD3.564,323.575,983.541,45+7,45+0,21%12/10 
 MSCI Brazil Net USD483,56496,07477,570,000,00%11/10 
 MSCI Canada Net USD5.135,985.165,025.094,71+39,98+0,78%12/10 
 MSCI Chile Net USD387,77395,92386,83+0,94+0,24%12/10 
 MSCI China Net USD500,89501,44484,67+16,38+3,38%12/10 
 MSCI Germany Net EUR210,89213,80210,75-0,20-0,09%12/10 
 MSCI Spain Net EUR184,65188,89184,58-2,33-1,25%12/10 
 MSCI France Net EUR225,17227,97225,17-0,33-0,15%12/10 
 MSCI Indonesia Net USD1.354,341.364,351.342,48+24,40+1,83%12/10 
 MSCI India Net USD586,91587,77578,99+16,23+2,84%12/10 
 MSCI Italy Net EUR91,7993,3391,79-0,55-0,60%12/10 
 MSCI Japan Net JPY1.965,661.968,241.947,53-0,070,00%12/10 
 MSCI Japan Net USD6.311,716.311,716.247,98+8,20+0,13%12/10 
 MSCI Korea Net USD731,40736,95716,37+21,44+3,02%12/10 
 MSCI Mexico Net USD501,32508,53496,35+1,85+0,37%12/10 
 MSCI Malaysia Net USD382,74383,23377,46+4,82+1,28%12/10 
 MSCI Netherlands Net EUR214,64216,86214,41-0,15-0,07%12/10 
 MSCI Turkey Net EUR110,41112,65106,38+3,42+3,20%12/10 
 MSCI US Net EUR290,52291,91286,51+4,08+1,42%12/10 
 MSCI US Net USD7.331,407.352,817.231,37+103,90+1,44%12/10 
 MSCI South Africa NR USD475,39477,72458,76+24,49+5,43%12/10 
 MSCI Australia AUD1.184,821.187,111.175,68+1,14+0,10%12/10 
 DJ Austria324,04324,33321,37+2,56+0,80%14:06:00 
 DJ Austria USD292,06292,39289,59+1,93+0,66%14:06:00 
 DJ Australia USD371,01372,60369,32+1,35+0,37%14:06:00 
 DJ Belgium515,42515,66510,27+4,64+0,91%14:06:00 
 DJ Belgium USD464,92465,26460,34+3,72+0,81%14:06:00 
 DJ Brazil9.246.6679.246.6679.246.667+51.492+0,56%15/10 
 DJ Canada512,42512,72512,17+0,01+0,02%14:06:00 
 DJ Canada USD456,42456,56455,36+0,40+0,09%14:06:00 
 DJ Switzerland581,50581,54577,64+3,54+0,61%14:06:00 
 DJ Chile858,24858,24856,530,000,00%14:06:00 
 DJ Chile USD475,60475,60475,60+0,95+0,20%14:06:00 
 DJ Germany381,13381,28378,27+2,73+0,72%14:06:00 
 DJ Germany USD342,48342,83339,79+2,06+0,61%14:06:00 
 DJ Australia395,69396,76393,28+2,41+0,61%14:06:41 
 DJ Cyprus 10 Titans39,9639,9739,81+0,14+0,35%14:06:38 
 DJ Denmark1.076,351.078,311.060,99+14,43+1,36%14:06:00 
 DJ Denmark USD988,06989,66974,11+12,24+1,25%14:06:00 
 DJ Europe313,41313,62311,27+1,74+0,56%14:06:00 
 The Europe Dow EUR1.316,831.318,751.312,29+2,38+0,18%14:06:00 
 DJ Spain Titans 30 EUR532,83533,91527,73+5,01+0,95%14:06:00 
 DJ Spain347,91348,79344,51+3,29+0,96%14:06:00 
 DJ Spain USD235,71236,45233,35+1,94+0,83%14:06:00 
 DJ Finland1.302,251.304,341.283,06+18,68+1,46%14:06:00 
 DJ Finland USD1.049,881.052,081.034,10+13,85+1,34%14:06:00 
 DJ France Titans 30 EUR336,80337,25334,85+1,15+0,34%14:06:00 
 DJ France368,33368,41365,55+2,10+0,57%14:06:00 
 DJ France USD336,60337,19334,10+1,60+0,48%14:06:00 
 DJ UK314,27315,27313,84-0,63-0,20%14:06:00 
 DJ UK USD222,22222,37221,32+0,88+0,40%14:06:00 
 The Global Dow USD2.964,392.967,372.957,91+6,84+0,23%14:06:00 
 The Global Dow EUR2.411,472.413,852.403,83+7,96+0,33%14:06:00 
 DJ Greece27,7627,8027,42+0,33+1,22%14:06:00 
 DJ Greece USD18,4718,5318,24+0,20+1,10%14:06:00 
 DJ Hong Kong503,28508,05500,50-2,39-0,47%14:06:00 
 DJ Indonesia1.274,621.274,621.249,73+21,77+1,74%14:06:00 
 DJ Indonesia USD167,04167,04163,66+2,96+1,80%14:06:00 
 DJ Ireland469,31470,14464,28+5,01+1,08%14:06:00 
 DJ Ireland USD413,29414,48408,76+3,94+0,96%14:06:00 
 DJ Italy Titans 302.026,752.038,232.003,43+18,67+0,93%14:06:00 
 DJ Italy151,03151,84149,34+1,40+0,94%14:06:00 
 DJ Italy USD111,86112,68110,64+0,92+0,83%14:06:00 
 DJ Japan111,72111,74110,66+0,83+0,75%14:06:00 
 DJ Japan USD124,46124,48123,36+0,67+0,54%14:06:00 
 DJ South Korea486,60490,04484,65+0,65+0,13%14:06:00 
 DJ Mexico3.142,883.147,073.141,95-0,060,00%14:06:00 
 DJ Mexico USD512,27512,63509,96-0,23-0,05%14:06:00 
 DJ Malaysia324,94325,00323,56+1,15+0,35%14:06:00 
 DJ Malaysia USD212,88212,92211,97+0,88+0,42%14:06:00 
 DJ Netherlands455,36455,70452,89+2,23+0,49%14:06:00 
 DJ Norway511,73514,92511,02+0,05+0,01%14:06:00 
 DJ Norway USD375,92378,75374,90+0,65+0,17%14:06:00 
 DJ Philippines700,21701,22692,30+4,52+0,65%14:06:00 
 DJ Portugal129,66129,73128,90+0,15+0,12%14:06:00 
 DJ Portugal USD101,47101,58100,950,000,00%14:06:00 
 DJ Sweden Titans 301.169,411.169,821.158,90+0,72+0,06%14:06:00 
 DJ Sweden916,02916,14906,74+2,41+0,26%14:06:00 
 DJ Sweden USD605,71606,26597,81+3,13+0,52%14:06:00 
 DJ Singapore255,61257,03255,13-0,49-0,19%14:06:00 
 DJ Singapore USD301,04302,83300,22-0,66-0,22%14:06:00 
 DJ Turkey Titans 20 TRY992,41993,77983,74+3,15+0,32%14:06:00 
 DJ Taiwan234,30235,21231,80+1,82+0,78%14:06:00 
 DJ Taiwan USD196,07196,52193,98+2,35+1,21%14:06:00 
 DJ Global380,38380,42379,34+0,86+0,23%14:06:00 
 DJ Hong Kong Titans 3010.138,5910.235,6710.086,63-33,78-0,33%14:06:00 
 DJ South Africa1.624,571.641,051.622,12-10,70-0,65%14:06:00 
 DJ South Africa USD311,78314,35309,88-0,25-0,08%14:06:00 
 BNY Mellon International 100 ADR1.052,071.057,871.047,58+0,38+0,04%00:43:00 
 NQ Global1.496,821.496,941.492,36+3,61+0,24%14:06:00 
 FTSE China 50 HKD17.600,1917.616,0317.448,92+103,07+0,59%13:51:00 
 FTSE China 50 USD17.469,2317.712,6517.364,49+56,96+0,33%10:59:00 
 FTSE4Good Europe 503.384,713.387,173.375,28+9,31+0,28%14:06:00 
 FTSE4Good Global 1006.619,456.622,066.613,89+4,64+0,07%14:06:00 
 FTSE All World325,85325,89325,02+0,69+0,21%14:06:00 
 FTSE Asia Pacific299,83299,95297,82+1,68+0,56%14:06:00 
 FTSE BBC Global 3010.856,0310.910,9710.845,50-50,68-0,46%14:06:00 
 FTSE Japan97,1097,1596,14+0,70+0,73%09:19:00 
 FTSE World580,71580,78579,35+1,13+0,19%14:06:00 
 STOXX 600361,64361,72359,30+2,34+0,65%14:06:11 
 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol