| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
MPLF Maple Leaf Cement Factory Ltd | 103,42 | 101,70 | 103,89 | 100,62 | +%1,69 | 18,87M | 103,42+%1,69 | 25/08 | |
DGKH D G Khan Cement Company Ltd | 221,41 | 218,32 | 222,46 | 218,55 | +%1,42 | 7,68M | 221,41+%1,42 | 25/08 | |
FAUC Fauji Cement Company Ltd | 57,71 | 56,69 | 57,90 | 56,26 | +%1,80 | 6,55M | 57,71+%1,80 | 25/08 | |
BOPU Bank of Punjab | 32,90 | 32,88 | 33,10 | 32,80 | +%0,06 | 5,81M | 32,90+%0,06 | 25/08 | |
PPL Pakistan Petroleum Ltd | 243,52 | 245,66 | 247,70 | 242,63 | -%0,87 | 5,72M | 243,52-%0,87 | 25/08 |
| İsim | Fiyat |
|---|---|
GHAD Ghandhara Automobiles | 637,74+20,82+%3,37 |
UBL United Bank | 456,97+12,08+%2,72 |
FAUC Fauji Cement Company | 57,71+1,02+%1,80 |
MPLF Maple Leaf Cement Factory | 103,42+1,72+%1,69 |
GHIN Ghandhara Industries | 1.296,19+18,22+%1,43 |
| İsim | Fiyat |
|---|---|
AIRL Air Link Communication | 129,51-1,86-%1,42 |
SYSE Systems Ltd | 124,94-1,57-%1,24 |
OGDC Oil and Gas Development Co | 327,43-3,66-%1,11 |
NATR National Refinery | 501,32-4,49-%0,89 |
PPL Pakistan Petroleum | 243,52-2,14-%0,87 |