| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
MPLF Maple Leaf Cement Factory Ltd | 102,30 | 103,42 | 105,45 | 101,65 | -%1,08 | 17,1M | 102,30-%1,08 | 13:29:56 | |
PKEL Pak Elektron Ltd | 40,70 | 40,88 | 42,24 | 40,25 | -%0,44 | 12,24M | 40,70-%0,44 | 13:29:55 | |
NBPK National Bank of Pakistan | 189,29 | 202,06 | 203,00 | 187,00 | -%6,32 | 10,57M | 189,29-%6,32 | 13:29:57 | |
HPWR Hub Power Company Ltd | 210,49 | 207,28 | 214,00 | 208,00 | +%1,55 | 9,11M | 210,49+%1,55 | 13:29:59 | |
BOPU Bank of Punjab | 32,50 | 32,90 | 32,99 | 32,45 | -%1,22 | 7,93M | 32,50-%1,22 | 13:29:45 |
| İsim | Fiyat |
|---|---|
PKOL Pakistan Oilfields | 747,00+24,11+%3,34 |
SAZG Sazgar Engineering | 1.905,00+50,67+%2,73 |
AIRL Air Link Communication | 131,90+2,39+%1,85 |
HPWR Hub Power Company | 210,49+3,21+%1,55 |
ENGO Engro Holdings | 265,50+3,97+%1,52 |
| İsim | Fiyat |
|---|---|
NBPK National Bank of Pakistan | 189,29-12,77-%6,32 |
NATR National Refinery | 478,99-22,33-%4,45 |
PSO Pakistan State Oil Company | 363,45-10,22-%2,74 |
DGKH D G Khan Cement Company | 215,35-6,06-%2,74 |
PPL Pakistan Petroleum | 238,00-5,52-%2,27 |