İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1.500,60 | 1.506,00 | 1.492,40 | -0,02% | 1.500,60-0,02% | 20/11 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 59,82 | 59,82 | 60,12 | 59,39 | -0,22% | 10,8M | 59,82-0,22% | 00:01:29 | |
CNQ Canadian Natural Resources Ltd | 47,21 | 47,21 | 47,30 | 46,83 | +0,36% | 10,35M | 47,21+0,36% | 00:01:29 | |
MFC Manulife Financial Corp | 45,03 | 45,03 | 45,10 | 44,46 | -1,05% | 8,1M | 45,03-1,05% | 00:01:29 | |
SU Suncor Energy Inc | 57,10 | 57,10 | 57,50 | 56,72 | -0,19% | 7,13M | 57,10-0,19% | 00:01:29 | |
CVE Cenovus Energy Inc | 22,62 | 22,62 | 22,77 | 22,34 | +0,89% | 4,77M | 22,62+0,89% | 00:01:29 |
İsim | Fiyat |
---|---|
TOU Tourmaline | 65,48+2,83+4,52% |
CCLb CCL Industries | 78,00+1,89+2,48% |
WN George Weston | 219,04+3,94+1,83% |
CSU Constellation Software Inc | 4.503,07+66,97+1,51% |
OTEX Open Text | 40,38+0,50+1,25% |
İsim | Fiyat |
---|---|
DOL Dollarama | 143,91-4,84-3,25% |
RCIb Rogers Communications | 49,33-0,65-1,30% |
TRP TC Energy | 68,79-0,81-1,16% |
BAM Brookfield | 76,90-0,85-1,09% |
AQN Algonquin | 6,59-0,07-1,05% |