| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
PLAST OfficePlast | 1,90 | 1,99 | 1,99 | 1,90 | -%4,52 | 248,09K | 1,90-%4,52 | 15:16:28 | |
CC Carthage Cement | 1,94 | 1,95 | 1,94 | 1,90 | -%0,51 | 45,62K | 1,94-%0,51 | 14:08:08 | |
STB Societe Tunisienne de Banque | 4,02 | 4,20 | 4,23 | 4,02 | -%4,29 | 35,91K | 4,02-%4,29 | 15:15:35 | |
TPR Soc. Tun. Profiles Aluminium | 14,25 | 14,20 | 14,25 | 13,85 | +%0,35 | 28,64K | 14,25+%0,35 | 15:02:37 | |
SFBT Soc. Frigo. et bras. tun. | 13,15 | 13,10 | 13,27 | 13,10 | +%0,38 | 20,46K | 13,15+%0,38 | 15:14:59 |
| İsim | Fiyat |
|---|---|
ICF Soc. Des ind. chimiu. du Fluor | 86,90+4,60+%5,59 |
ASSMA Ste Assurances Magrebia | 73,00+1,30+%1,81 |
SAMAA Atelier Meuble Interieurs | 4,96+0,13+%2,69 |
AMV Assurances Maghrebia Vie | 8,50+0,22+%2,66 |
TLNET Telnet Holding | 6,58+0,10+%1,54 |
| İsim | Fiyat |
|---|---|
STIP Societe Tunisienne des Industries de Pneumatiques | 7,13-0,330-%4,42 |
PLAST OfficePlast | 1,90-0,090-%4,52 |
SAH Sah | 13,65-0,25-%1,80 |
CIL Compagnie Int. de Leasing | 33,30-0,60-%1,77 |
ARTES Automobile Reseau Tunisien Et Service | 14,73-0,20-%1,34 |