| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
PLAST OfficePlast | 1,95 | 1,99 | 1,99 | 1,90 | -%2,01 | 248,59K | 1,95-%2,01 | 15:56:47 | |
CC Carthage Cement | 1,94 | 1,95 | 1,94 | 1,90 | -%0,51 | 47,52K | 1,94-%0,51 | 15:37:05 | |
STB Societe Tunisienne de Banque | 4,18 | 4,20 | 4,23 | 4,02 | -%0,48 | 40,1K | 4,18-%0,48 | 15:57:59 | |
TPR Soc. Tun. Profiles Aluminium | 14,24 | 14,20 | 14,25 | 13,85 | +%0,28 | 28,93K | 14,24+%0,28 | 15:52:47 | |
SFBT Soc. Frigo. et bras. tun. | 13,15 | 13,10 | 13,27 | 13,10 | +%0,38 | 21,62K | 13,15+%0,38 | 15:57:40 |
| İsim | Fiyat |
|---|---|
ICF Soc. Des ind. chimiu. du Fluor | 86,90+4,60+%5,59 |
ASSMA Ste Assurances Magrebia | 74,00+2,30+%3,21 |
SAMAA Atelier Meuble Interieurs | 4,97+0,14+%2,90 |
BS Banque Attijari de Tunisie | 73,90+2,00+%2,78 |
AMV Assurances Maghrebia Vie | 8,50+0,22+%2,66 |
| İsim | Fiyat |
|---|---|
STIP Societe Tunisienne des Industries de Pneumatiques | 7,13-0,330-%4,42 |
PLAST OfficePlast | 1,95-0,040-%2,01 |
SAH Sah | 13,70-0,20-%1,44 |
ARTES Automobile Reseau Tunisien Et Service | 14,73-0,20-%1,34 |
MGR Societe Tunisienne des Marches de Gros | 9,79-0,090-%0,91 |