| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
STB Societe Tunisienne de Banque | 6,00 | 6,21 | 6,11 | 5,84 | -%3,38 | 30,55K | 6,00-%3,38 | 11:57:45 | |
SOKNA Societe Essoukna | 3,93 | 3,71 | 3,93 | 3,86 | +%5,93 | 29,88K | 3,93+%5,93 | 12:07:19 | |
SOTE STE Tunisienne d’entreprises De Telecommunications SA | 15,05 | 14,41 | 15,05 | 14,20 | +%4,44 | 9,86K | 15,05+%4,44 | 11:39:17 | |
OTH One Tech Ho | 11,35 | 11,23 | 11,51 | 11,00 | +%1,07 | 13,42K | 11,35+%1,07 | 12:09:42 | |
TLNET Telnet Holding | 10,09 | 9,82 | 10,09 | 9,80 | +%2,75 | 12,98K | 10,09+%2,75 | 12:02:45 |
| İsim | Fiyat |
|---|---|
SOKNA Societe Essoukna | 3,93+0,220+%5,93 |
SOTE STE Tunisienne d’entreprises De Telecommunications | 15,05+0,64+%4,44 |
BTEI Bq De tunisie et des Emirats | 6,45+0,27+%4,37 |
BL Best Lease | 2,49+0,100+%4,18 |
BT Banque de Tunisie | 7,19+0,10+%1,41 |
| İsim | Fiyat |
|---|---|
ICF Soc. Des ind. chimiu. du Fluor | 83,45-4,00-%4,57 |
BHL BH Leasing | 4,13-0,170-%3,95 |
STB Societe Tunisienne de Banque | 6,00-0,21-%3,38 |
AMV Assurances Maghrebia Vie | 9,59-0,12-%1,24 |
CITY City Cars | 23,21-0,29-%1,23 |