İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Dec 24 | Ara 2024 | 328,68 | 328,82 | 326,00 | 0,00% | 328,680,00% | 18/11 | ||
Eurex Mini KOSPI 200Jan 25 | Oca 2025 | 327,88 | 327,88 | 326,30 | 0,00% | 327,880,00% | 18/11 | ||
KOSPI 200Dec 24 | Ara 2024 | 355,85 | 361,40 | 355,80 | -0,74% | 355,85-0,74% | 27/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56.900,00 | 56.700,00 | 57.500,00 | 56.400,00 | +0,35% | 14,95M | 56.900,00+0,35% | 04:56:04 | |
034020 Doosan Heavy Ind. & Const. | 22.000,00 | 21.550,00 | 22.350,00 | 21.750,00 | +2,09% | 4,56M | 22.000,00+2,09% | 04:56:06 | |
042660 Hanwha Ocean Co Ltd | 37.750,00 | 38.100,00 | 38.900,00 | 37.100,00 | -0,92% | 2,78M | 37.750,00-0,92% | 05:20:07 | |
010140 Samsung Heavy Industries | 11.880,00 | 11.690,00 | 11.920,00 | 11.550,00 | +1,63% | 2,61M | 11.880,00+1,63% | 05:20:24 | |
000660 SK Hynix Inc | 170.700,00 | 171.700,00 | 172.900,00 | 168.100,00 | -0,58% | 1,93M | 170.700,00-0,58% | 05:19:51 |
İsim | Fiyat |
---|---|
097950 CJ Cheiljedang | 273.000,00+15.500+6,02% |
010950 S-Oil Corp | 59.700,00+3.200+5,66% |
036460 Kogas | 44.400,00+2.300+5,46% |
259960 Krafton | 313.000,00+18.000+6,10% |
096770 SK Innovation | 106.500,00+4.600+4,51% |
İsim | Fiyat |
---|---|
489790 Hanwha Industrial Solutions | 37.300,00-2.250,00-5,69% |
005070 Cosmoam&T | 66.000,00-2.700-3,93% |
009420 Hanall Biopharma | 38.000,00-1.600-4,04% |
001570 Kumyang | 29.300,00-1.150-3,78% |
326030 Sk Biopharma | 97.600,00-3.600-3,56% |