İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Aug 24 | Ağu 2024 | 384,82 | 385,34 | 380,58 | 0,00% | 384,820,00% | 20/07 | ||
Eurex Mini KOSPI 200Sep 24 | Eyl 2024 | 386,00 | 386,00 | 382,22 | 0,00% | 386,000,00% | 20/07 | ||
KOSPI 200Jun 24 | Haz 2024 | 382,55 | 386,20 | 380,20 | -0,88% | 382,55-0,88% | 09:09:56 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 83.000,00 | 84.400,00 | 84.900,00 | 82.600,00 | -1,66% | 18,62M | 83.000,00-1,66% | 09:40:15 | |
034020 Doosan Heavy Ind. & Const. | 20.200,00 | 20.200,00 | 20.750,00 | 20.000,00 | 0,00% | 9,82M | 20.200,000,00% | 09:40:18 | |
010140 Samsung Heavy Industries | 10.650,00 | 10.550,00 | 10.770,00 | 10.380,00 | +0,95% | 7,99M | 10.650,00+0,95% | 09:19:59 | |
000660 SK Hynix Inc | 205.500,00 | 209.500,00 | 209.500,00 | 200.500,00 | -1,91% | 6,12M | 205.500,00-1,91% | 09:19:59 | |
042670 Hyundai Doosan Infracore Co Ltd | 8.340,00 | 7.800,00 | 8.370,00 | 7.820,00 | +6,92% | 5,71M | 8.340,00+6,92% | 09:19:59 |
İsim | Fiyat |
---|---|
090430 Amorepacific | 177.700,00+14.500+8,88% |
009540 HD Korea Shipbuilding & Offshore Engineering | 186.800,00+12.700+7,29% |
042670 Hyundai Doosan Infracore | 8.340,00+540+6,92% |
051600 Kepco Plant S& | 39.800,00+2.150+5,71% |
161890 Korea Kolmar | 60.800,00+2.600+4,47% |
İsim | Fiyat |
---|---|
002710 Tcc Steel | 39.400,00-4.050-9,32% |
006110 Sam-A Aluminiu | 60.000,00-5.900-8,95% |
066970 L&F | 117.700,00-8.300-6,59% |
450080 EcoPro Materials | 90.000,00-6.900,00-7,12% |
001570 Kumyang | 70.700,00-4.900-6,48% |