- Investing.com
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jan 25 | Oca 2025 | 321,60 | 322,10 | 321,40 | -2,11% | 321,60-2,11% | 13:45:50 | ||
Eurex Mini KOSPI 200Feb 25 | Şub 2025 | 327,74 | 328,52 | 327,74 | 0,00% | 327,740,00% | 18/12 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53.100,00 | 54.900,00 | 53.800,00 | 53.100,00 | -3,28% | 22,14M | 53.100,00-3,28% | 09:29:59 | |
000660 SK Hynix Inc | 175.000,00 | 183.500,00 | 176.800,00 | 173.000,00 | -4,63% | 4,74M | 175.000,00-4,63% | 09:29:59 | |
034020 Doosan Heavy Ind. & Const. | 17.850,00 | 18.060,00 | 18.060,00 | 17.470,00 | -1,16% | 4,48M | 17.850,00-1,16% | 09:29:59 | |
010140 Samsung Heavy Industries | 11.290,00 | 11.290,00 | 11.420,00 | 10.830,00 | 0,00% | 4,41M | 11.290,000,00% | 09:29:59 | |
042660 Hanwha Ocean Co Ltd | 32.250,00 | 32.350,00 | 33.150,00 | 31.200,00 | -0,31% | 3,32M | 32.250,00-0,31% | 09:29:59 |
İsim | Fiyat |
---|---|
003230 Sam Yang Foods | 750.000,00+43.000+6,08% |
241560 Doosan Bobcat Inc | 46.700,00+2.300+5,18% |
329180 Hyundai Heavy Industries | 255.000,00+12.500+5,15% |
280360 Lotte Confectionery | 119.000,00+4.300+3,75% |
004370 Nongshim | 391.500,00+14.000+3,71% |
İsim | Fiyat |
---|---|
377300 KakaoPay | 26.750,00-2.150-7,44% |
489790 Hanwha Industrial Solutions | 31.800,00-2.300,00-6,74% |
009420 Hanall Biopharma | 32.650,00-2.150-6,18% |
251270 Netmarble Games | 53.600,00-3.300-5,80% |
000240 Hankook Tire Worldwide | 18.030,00-1.070-5,60% |