| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 222.000,00 | 211.500,00 | 228.000,00 | 217.000,00 | +%4,96 | 13,12M | 222.000,00+%4,96 | 08:35:31 | |
088350 Hanwha Life | 4.285,00 | 4.630,00 | 4.645,00 | 4.240,00 | -%7,45 | 5,75M | 4.285,00-%7,45 | 08:35:35 | |
018880 Hanon Systems | 3.870,00 | 3.905,00 | 3.970,00 | 3.790,00 | -%0,90 | 4,03M | 3.870,00-%0,90 | 08:37:30 | |
000660 SK Hynix Inc | 1.281.000,00 | 1.223.000,00 | 1.329.000,00 | 1.254.000,00 | +%4,74 | 3,13M | 1.281.000,00+%4,74 | 08:06:55 | |
028670 Pan Ocean Co Ltd | 6.580,00 | 6.450,00 | 6.590,00 | 6.210,00 | +%2,02 | 3M | 6.580,00+%2,02 | 08:37:31 |
| İsim | Fiyat |
|---|---|
034730 SK Holdings | 475.000,00+47.000+%10,98 |
028050 Samsung Engineering | 47.300,00+3.700+%8,49 |
007340 DN Automotive | 42.000,00+2.900+%7,42 |
010120 LS Electric | 164.500,00+9.300+%5,99 |
000660 SK Hynix | 1.281.000,00+58.000+%4,74 |
| İsim | Fiyat |
|---|---|
079550 LIG Nex1 Co Ltd | 498.500,00-49.500-%9,03 |
088350 Hanwha Life | 4.285,00-345-%7,45 |
002030 Asia Cement | 195.100,00-10.400-%5,06 |
097950 CJ Cheiljedang | 177.300,00-7.800-%4,21 |
285130 SK Chemicals | 42.550,00-1.800-%4,06 |
| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 888,80 | 905,00 | 877,10 | +%3,49 | 888,80+%3,49 | 08:57:33 | |||
| KOSPI 200 | 895,45 | 899,45 | 847,45 | +%4,00 | 895,45+%4,00 | 20/10 |