| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 198.900,00 | 198.900,00 | 201.500,00 | 196.400,00 | +%4,74 | 14,57M | 198.900,00+%4,74 | 10/11 | |
003490 Korean Air Lines Co | 32.450,00 | 32.450,00 | 32.800,00 | 30.100,00 | +%11,51 | 8,47M | 32.450,00+%11,51 | 10/11 | |
009830 Hanwha Solutions | 24.400,00 | 24.400,00 | 25.100,00 | 23.750,00 | +%0,62 | 5,76M | 24.400,00+%0,62 | 10/11 | |
010140 Samsung Heavy Industries | 16.450,00 | 16.450,00 | 16.450,00 | 15.450,00 | +%7,38 | 4,93M | 16.450,00+%7,38 | 10/11 | |
047040 Daewoo Engineering & Construction | 11.270,00 | 11.270,00 | 11.340,00 | 10.770,00 | +%9,21 | 4,39M | 11.270,00+%9,21 | 10/11 |
| İsim | Fiyat |
|---|---|
009420 Hanall Biopharma | 46.700,00+9.600+%25,88 |
180640 Hanjinkal | 239.000,00+31.500+%15,18 |
079550 LIG Nex1 Co Ltd | 339.000,00+42.000+%14,14 |
011790 SKC | 71.900,00+8.500+%13,41 |
298040 Hyosung Heavy Industries | 1.746.000,00+197.000+%12,72 |
| İsim | Fiyat |
|---|---|
005300 Lotte Chilsung Beverage | 101.900,00-8.200-%7,45 |
051600 Kepco Plant S& | 37.400,00-2.800-%6,97 |
071320 Korea District Heating | 67.700,00-4.300-%5,97 |
002840 Miwon Commerci | 131.200,00-6.700-%4,86 |
033780 KT&G Corp | 175.700,00-6.700-%3,67 |
| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 802,90 | 824,90 | 792,00 | -%1,40 | 802,90-%1,40 | 01:53:36 | |||
| KOSPI 200 | 808,00 | 825,00 | 770,80 | +%4,14 | 808,00+%4,14 | 10/11 |