| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 1.111,40 | 1.127,40 | 1.097,60 | -%0,30 | 1.111,40-%0,30 | 00:44:32 | |||
| KOSPI 200 | 1.109,90 | 1.120,50 | 1.093,00 | +%1,05 | 1.109,90+%1,05 | 08/09 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 269.500,00 | 269.500,00 | 275.000,00 | 267.500,00 | %0,00 | 16,08M | 269.500,00%0,00 | 09/09 | |
047040 Daewoo Engineering & Construction | 19.450,00 | 19.450,00 | 21.300,00 | 19.350,00 | -%2,60 | 14,71M | 19.450,00-%2,60 | 09/09 | |
034220 LG Display | 8.950,00 | 8.950,00 | 9.070,00 | 8.710,00 | +%0,11 | 4,18M | 8.950,00+%0,11 | 09/09 | |
001440 Taihan Electric Wire Co Ltd | 31.100,00 | 31.100,00 | 31.400,00 | 28.900,00 | +%8,17 | 4,08M | 31.100,00+%8,17 | 09/09 | |
034020 Doosan Heavy Ind. & Const. | 91.700,00 | 91.700,00 | 94.400,00 | 91.100,00 | +%2,46 | 3,71M | 91.700,00+%2,46 | 09/09 |
| İsim | Fiyat |
|---|---|
011170 Lotte Chemical Corp | 67.800,00+10.400+%18,12 |
006650 Korea Petro Chem | 110.300,00+13.200+%13,59 |
066970 L&F | 127.000,00+13.300+%11,70 |
096770 SK Innovation | 153.500,00+15.500+%11,23 |
361610 SK IE Technology Co | 17.770,00+1.520+%9,35 |
| İsim | Fiyat |
|---|---|
023530 Lotte Shopping | 110.900,00-6.900-%5,86 |
138040 Meritz Financi | 125.000,00-5.800-%4,43 |
352820 HYBE | 174.200,00-7.200-%3,97 |
002030 Asia Cement | 201.000,00-8.000-%3,83 |
180640 Hanjinkal | 143.500,00-4.900-%3,30 |