Dolar yükselirken teknoloji sektörü Asya piyasalarını aşağı çekti
- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200 c1Apr 24 | Nis 2024 | 360,36 | 361,60 | 360,22 | 0,00% | 360,360,00% | 18/03 | ||
Eurex Mini KOSPI 200 c1May 24 | May 2024 | 361,82 | 362,20 | 361,82 | 0,00% | 361,820,00% | 18/03 | ||
KOSPI 200Jun 24 | Haz 2024 | 358,50 | 359,40 | 357,50 | -1,21% | 358,50-1,21% | 04:01:56 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 18.190,00 | 17.860,00 | 18.920,00 | 18.060,00 | +1,85% | 7,32M | 18.190,00+1,85% | 03:50:38 | |
005930 Samsung Electronics Co Ltd | 72.000,00 | 72.800,00 | 72.400,00 | 71.700,00 | -1,10% | 5,3M | 72.000,00-1,10% | 03:49:24 | |
010140 Samsung Heavy Industries | 8.780,00 | 9.000,00 | 8.990,00 | 8.730,00 | -2,44% | 3,59M | 8.780,00-2,44% | 03:50:38 | |
015760 Korea Electric Power Corp | 23.050,00 | 24.300,00 | 24.050,00 | 22.800,00 | -5,14% | 1,74M | 23.050,00-5,14% | 03:50:37 | |
000270 Kia Corp | 121.700,00 | 128.000,00 | 123.600,00 | 121.600,00 | -4,92% | 907,13K | 121.700,00-4,92% | 03:26:56 |
İsim | Fiyat | |
---|---|---|
000210 DL Holdings | 52.500,00 | +5.900 | +12,66%
000100 Yuhan | 76.200,00 | +1.900 | +2,56%
012450 Hanwha Aerospace | 189.400,00 | +6.200 | +3,38%
001430 SeAH Bestee | 23.900,00 | +850 | +3,69%
000120 CJ Logistics | 131.600,00 | +3.700 | +2,89%
İsim | Fiyat | |
---|---|---|
000150 Doosan | 149.000,00 | -13.000 | -8,02%
000270 Kia Corp | 121.700,00 | -6.300 | -4,92%
015760 Kepco | 23.050,00 | -1.250 | -5,14%
042660 Hanwha Ocean | 27.950,00 | -1.150 | -3,95%
032830 Samsung Life | 93.900,00 | -3.300 | -3,40%