| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 223.500,00 | 211.500,00 | 228.000,00 | 217.000,00 | +%5,67 | 16,09M | 223.500,00+%5,67 | 09:29:59 | |
088350 Hanwha Life | 4.315,00 | 4.630,00 | 4.645,00 | 4.240,00 | -%6,80 | 6,1M | 4.315,00-%6,80 | 09:29:59 | |
018880 Hanon Systems | 3.845,00 | 3.905,00 | 3.970,00 | 3.790,00 | -%1,54 | 4,45M | 3.845,00-%1,54 | 09:29:59 | |
000660 SK Hynix Inc | 1.294.000,00 | 1.223.000,00 | 1.329.000,00 | 1.254.000,00 | +%5,81 | 3,98M | 1.294.000,00+%5,81 | 09:29:59 | |
028670 Pan Ocean Co Ltd | 6.530,00 | 6.450,00 | 6.590,00 | 6.210,00 | +%1,24 | 3,39M | 6.530,00+%1,24 | 09:29:59 |
| İsim | Fiyat |
|---|---|
034730 SK Holdings | 482.000,00+54.000+%12,62 |
028050 Samsung Engineering | 47.700,00+4.100+%9,40 |
007340 DN Automotive | 42.150,00+3.050+%7,80 |
010120 LS Electric | 166.100,00+10.900+%7,02 |
000660 SK Hynix | 1.294.000,00+71.000+%5,81 |
| İsim | Fiyat |
|---|---|
079550 LIG Nex1 Co Ltd | 498.500,00-49.500-%9,03 |
088350 Hanwha Life | 4.315,00-315-%6,80 |
002030 Asia Cement | 195.500,00-10.000-%4,87 |
097950 CJ Cheiljedang | 177.100,00-8.000-%4,32 |
011210 Hyundai Wia | 49.650,00-2.150-%4,15 |
| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 887,20 | 905,00 | 877,10 | -%0,43 | 887,20-%0,43 | 19:22:21 | |||
| KOSPI 200 | 895,45 | 899,45 | 847,45 | +%4,00 | 895,45+%4,00 | 20/10 |