| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 1.083,70 | 1.104,40 | 1.078,80 | +%0,17 | 1.083,70+%0,17 | 14:38:23 | |||
| KOSPI 200 | 1.097,55 | 1.099,70 | 1.065,15 | +%0,79 | 1.097,55+%0,79 | 28/09 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 3.520,00 | 3.200,00 | 3.635,00 | 3.250,00 | +%10,00 | 22,2M | 3.520,00+%10,00 | 09:29:59 | |
005930 Samsung Electronics Co Ltd | 268.500,00 | 272.500,00 | 276.000,00 | 267.500,00 | -%1,47 | 15,23M | 268.500,00-%1,47 | 09:29:59 | |
093370 Foosung | 15.000,00 | 14.120,00 | 15.500,00 | 14.140,00 | +%6,23 | 9,23M | 15.000,00+%6,23 | 09:29:59 | |
088350 Hanwha Life | 5.330,00 | 5.830,00 | 5.830,00 | 5.320,00 | -%8,58 | 5,65M | 5.330,00-%8,58 | 09:29:59 | |
009830 Hanwha Solutions | 33.900,00 | 32.500,00 | 34.900,00 | 32.150,00 | +%4,31 | 5,59M | 33.900,00+%4,31 | 09:29:59 |
| İsim | Fiyat |
|---|---|
457190 Isu Specialty Chemical | 79.700,00+11.700+%17,21 |
018880 Hanon Systems | 3.520,00+320+%10,00 |
011790 SKC | 99.300,00+7.300+%7,93 |
093370 Foosung | 15.000,00+880+%6,23 |
003030 Seah Steel Holdings | 117.600,00+6.400+%5,76 |
| İsim | Fiyat |
|---|---|
088350 Hanwha Life | 5.330,00-500-%8,58 |
175330 Jb Financial | 29.100,00-1.800-%5,83 |
138040 Meritz Financi | 126.300,00-6.400-%4,82 |
001800 Orion | 23.200,00-1.050-%4,33 |
001450 Hyundai Mar&Fi | 47.850,00-2.150-%4,30 |