- Investing.com
| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 1.040,30 | 1.065,60 | 1.001,30 | -%0,22 | 1.040,30-%0,22 | 18:03:19 | |||
| KOSPI 200Jun 25 | Haz 2025 | 1.016,75 | 1.073,95 | 1.003,65 | -%5,70 | 1.016,75-%5,70 | 18/08 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 247.500,00 | 268.500,00 | 254.500,00 | 246.500,00 | -%7,82 | 22,68M | 247.500,00-%7,82 | 09:29:59 | |
028670 Pan Ocean Co Ltd | 6.010,00 | 6.040,00 | 6.180,00 | 5.760,00 | -%0,50 | 4,42M | 6.010,00-%0,50 | 09:29:59 | |
000660 SK Hynix Inc | 1.500.000,00 | 1.662.000,00 | 1.559.000,00 | 1.486.000,00 | -%9,75 | 4,21M | 1.500.000,00-%9,75 | 09:29:59 | |
047040 Daewoo Engineering & Construction | 17.200,00 | 17.170,00 | 17.500,00 | 16.050,00 | +%0,17 | 3,84M | 17.200,00+%0,17 | 09:29:59 | |
088350 Hanwha Life | 5.340,00 | 5.520,00 | 5.580,00 | 5.300,00 | -%3,26 | 3,68M | 5.340,00-%3,26 | 09:29:59 |
| İsim | Fiyat |
|---|---|
000720 Hyundai Engineering & Const | 116.500,00+6.400+%5,81 |
005830 DB Insurance | 187.500,00+5.500+%3,02 |
004370 Nongshim | 432.500,00+12.500+%2,98 |
192820 Cosmax Inc | 246.000,00+7.000+%2,93 |
012450 Hanwha Aerospace | 1.177.000,00+31.000+%2,71 |
| İsim | Fiyat |
|---|---|
007340 DN Automotive | 54.100,00-8.700-%13,85 |
402340 SK Square | 1.004.000,00-131.000-%11,54 |
032830 Samsung Life | 276.000,00-34.500-%11,11 |
000660 SK Hynix | 1.500.000,00-162.000-%9,75 |
005930 Samsung Electronics Co | 247.500,00-21.000-%7,82 |