Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Kayıt Ol Hesabınız var mı? Giriş Yap
Canlı Döviz
| Sembol | Alış | Satış | Açılış | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1340 | 1,1341 | 1,1340 | 1,1341 | 1,1332 | +0,0001 | +0,01% | 01:36:14 | |
| GBP/USD | 1,2815 | 1,2818 | 1,2814 | 1,2818 | 1,2811 | +0,0002 | +0,02% | 01:36:17 | |
| USD/JPY | 112,25 | 112,28 | 112,34 | 112,36 | 112,23 | -0,07 | -0,06% | 01:36:17 | |
| USD/CHF | 0,9601 | 0,9604 | 0,9605 | 0,9609 | 0,9602 | -0,0002 | -0,02% | 01:36:14 | |
| AUD/USD | 0,7585 | 0,7585 | 0,7583 | 0,7586 | 0,7581 | +0,0002 | +0,03% | 01:33:59 | |
| USD/CAD | 1,3189 | 1,3192 | 1,3199 | 1,3199 | 1,3184 | -0,0009 | -0,07% | 01:36:22 | |
| NZD/USD | 0,7265 | 0,7268 | 0,7269 | 0,7270 | 0,7259 | -0,0002 | -0,03% | 01:36:22 | |
| USD/ZAR | 13,0081 | 13,0201 | 13,0318 | 13,0341 | 13,0109 | -0,0177 | -0,14% | 01:36:14 | |
| USD/TRY | 3,5233 | 3,5272 | 3,5265 | 3,5269 | 3,5171 | -0,0013 | -0,04% | 01:33:23 | |
| BTC/USD | 2.508,8 | 2.511,4 | 2.458,5 | 2.510,6 | 2.273,0 | +92,0 | +3,81% | 01:36:15 | |
| USD/MXN | 17,9718 | 17,9872 | 17,9865 | 17,9902 | 17,9712 | -0,0070 | -0,04% | 01:35:41 | |
| USD/PLN | 3,7368 | 3,7428 | 3,7380 | 3,7435 | 3,7376 | +0,0018 | +0,05% | 01:36:14 | |
| USD/SEK | 8,6068 | 8,6118 | 8,6128 | 8,6239 | 8,6087 | -0,0035 | -0,04% | 01:36:21 | |
| USD/SGD | 1,3860 | 1,3883 | 1,3869 | 1,3875 | 1,3867 | +0,0003 | +0,02% | 01:33:36 | |
| USD/DKK | 6,5540 | 6,5590 | 6,5566 | 6,5620 | 6,5559 | -0,0001 | -0,00% | 01:36:15 | |
| USD/NOK | 8,4185 | 8,4208 | 8,4199 | 8,4246 | 8,4128 | -0,0002 | -0,00% | 01:36:14 | |
| USD/ILS | 3,5128 | 3,5202 | 3,5164 | 3,5167 | 3,5136 | +0,0001 | +0,00% | 01:36:06 | |
| XAU/USD | 1.247,70 | 1.248,14 | 1.247,20 | 1.247,95 | 1.246,60 | +0,72 | +0,06% | 01:36:15 | |
| XAG/USD | 16,668 | 16,716 | 16,677 | 16,702 | 16,660 | +0,015 | +0,09% | 01:34:20 | |
| USD/HUF | 273,34 | 273,64 | 273,42 | 273,66 | 273,39 | +0,07 | +0,03% | 01:36:14 | |
| USD/CZK | 23,1711 | 23,2211 | 23,2127 | 23,2127 | 23,1814 | -0,0166 | -0,07% | 01:36:09 | |
| USD/THB | 33,960 | 33,980 | 33,963 | 33,990 | 33,940 | +0,007 | +0,02% | 01:36:19 | |
| USD/AED | 3,6719 | 3,6739 | 3,6730 | 3,6730 | 3,6729 | -0,0001 | -0,00% | 01:36:08 | |
| USD/JOD | 0,7080 | 0,7130 | 0,7105 | 0,7105 | 0,7100 | 0,0000 | 0,00% | 01:36:08 | |
| USD/KWD | 0,3032 | 0,3042 | 0,3037 | 0,3038 | 0,3034 | 0,0000 | 0,00% | 01:36:09 | |
| USD/HKD | 7,7995 | 7,8021 | 7,8008 | 7,8008 | 7,8004 | 0,0000 | 0,00% | 01:31:26 | |
| USD/SAR | 3,7466 | 3,7554 | 3,7507 | 3,7511 | 3,7504 | +0,0003 | +0,01% | 01:36:09 | |
| USD/INR | 64,525 | 64,545 | 64,535 | 64,537 | 64,476 | 0,000 | 0,00% | 01:36:21 | |
| USD/KRW | 1.139,80 | 1.141,80 | 1.136,95 | 1.141,09 | 1.136,95 | +3,85 | +0,34% | 01:36:11 | |
| BRL/USD | 0,3016 | 0,3019 | 0,3033 | 0,3035 | 0,3000 | -0,0015 | -0,49% | 01:36:14 | |
| CAD/USD | 0,7581 | 0,7582 | 0,7577 | 0,7590 | 0,7573 | +0,0004 | +0,05% | 01:36:16 | |
| CHF/USD | 1,0412 | 1,0415 | 1,0412 | 1,0415 | 1,0406 | +0,0002 | +0,02% | 01:36:09 | |
| FJD/USD | 0,4854 | 0,4904 | 0,4843 | 0,4897 | 0,4843 | +0,0036 | +0,74% | 01:36:13 | |
| GHS/USD | 0,2284 | 0,2307 | 0,2281 | 0,2295 | 0,2281 | +0,0014 | +0,61% | 01:36:11 | |
| JPY/USD | 0,0089 | 0,0089 | 0,0089 | 0,0090 | 0,0089 | 0,0000 | 0,00% | 01:36:16 | |
| KYD/USD | 1,1828 | 1,2343 | 1,2010 | 1,2086 | 1,2010 | +0,0075 | +0,62% | 01:36:17 | |
| SGD/USD | 0,7208 | 0,7210 | 0,7210 | 0,7211 | 0,7207 | -0,0001 | -0,01% | 01:36:21 | |
| USD/ALL | 115,700 | 116,700 | 116,200 | 116,200 | 116,200 | 0,000 | 0,00% | 01:36:18 | |
| USD/AMD | 450,84 | 503,77 | 480,49 | 480,49 | 477,31 | -3,19 | -0,66% | 01:36:18 | |
| USD/ANG | 1,7240 | 1,8122 | 1,7792 | 1,7792 | 1,7681 | -0,0111 | -0,62% | 01:36:11 | |
| USD/ARS | 16,3861 | 16,3961 | 16,3895 | 16,3930 | 16,3880 | +0,0016 | +0,01% | 01:36:11 | |
| USD/AUD | 1,3183 | 1,3184 | 1,3187 | 1,3192 | 1,3183 | -0,0003 | -0,02% | 01:36:11 | |
| USD/BBD | 1,9442 | 2,0324 | 2,0008 | 2,0008 | 1,9883 | -0,0125 | -0,62% | 01:36:11 | |
| USD/BDT | 78,656 | 81,832 | 80,630 | 80,630 | 80,244 | -0,386 | -0,48% | 01:36:11 | |
| USD/BGN | 1,7186 | 1,7318 | 1,7250 | 1,7259 | 1,7250 | +0,0002 | +0,01% | 01:36:11 | |
| USD/BHD | 0,3745 | 0,3798 | 0,3771 | 0,3772 | 0,3771 | +0,0001 | +0,03% | 01:36:11 | |
| USD/BIF | 1.691,70 | 1.741,00 | 1.731,00 | 1.731,00 | 1.716,35 | -14,65 | -0,85% | 01:36:11 | |
| USD/BND | 1,3556 | 1,3998 | 1,3870 | 1,3870 | 1,3777 | -0,0093 | -0,67% | 01:36:11 | |
| USD/BOB | 6,7275 | 7,0803 | 6,9100 | 6,9100 | 6,9039 | -0,0061 | -0,09% | 01:36:18 | |
| USD/BRL | 3,3119 | 3,3149 | 3,3140 | 3,3140 | 3,3130 | -0,0006 | -0,02% | 01:36:18 | |
| USD/BSD | 0,9872 | 0,9995 | 0,9996 | 0,9996 | 0,9934 | -0,0062 | -0,62% | 01:36:18 | |
| USD/BWP | 10,0160 | 10,2980 | 10,2120 | 10,2120 | 10,1570 | -0,0550 | -0,54% | 01:36:18 | |
| USD/BZD | 1,9527 | 2,0409 | 2,0092 | 2,0092 | 1,9968 | -0,0124 | -0,62% | 01:36:18 | |
| USD/CLP | 644,45 | 669,14 | 663,40 | 663,40 | 656,80 | -6,61 | -1,00% | 01:36:18 | |
| USD/CNY | 6,8100 | 6,8112 | 6,8145 | 6,8153 | 6,8102 | -0,0039 | -0,06% | 01:36:18 | |
| USD/COP | 3.026,72 | 3.030,22 | 3.026,16 | 3.028,47 | 3.001,30 | +2,31 | +0,08% | 01:36:11 | |
| USD/CRC | 551,88 | 576,58 | 567,77 | 567,77 | 564,23 | -3,54 | -0,62% | 01:36:11 | |
| USD/CUP | 0,9667 | 1,0197 | 0,9994 | 0,9994 | 0,9932 | -0,0062 | -0,62% | 01:36:11 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 01:36:11 | |
| USD/DOP | 46,260 | 47,672 | 47,485 | 47,485 | 46,966 | -0,519 | -1,09% | 01:36:18 | |
| USD/DZD | 107,616 | 108,616 | 108,103 | 108,130 | 108,103 | +0,013 | +0,01% | 01:36:19 | |
| USD/EGP | 18,1150 | 18,1590 | 18,1460 | 18,1490 | 18,1360 | -0,0090 | -0,05% | 01:36:19 | |
| USD/ETB | 23,0000 | 23,6100 | 23,3050 | 23,3100 | 23,1110 | 0,0000 | 0,00% | 01:36:19 | |
| USD/EUR | 0,8818 | 0,8818 | 0,8818 | 0,8823 | 0,8817 | 0,0000 | 0,00% | 01:36:19 | |
| USD/FJD | 2,0530 | 2,0743 | 2,0649 | 2,0649 | 2,0421 | -0,0013 | -0,06% | 01:36:19 | |
| USD/GBP | 0,7802 | 0,7803 | 0,7804 | 0,7807 | 0,7801 | -0,0002 | -0,03% | 01:36:19 | |
| USD/GEL | 2,3978 | 2,4328 | 2,4000 | 2,4153 | 2,4153 | -0,0022 | -0,09% | 01:08:00 | |
| USD/GHS | 4,4300 | 4,4500 | 4,4400 | 4,4470 | 4,3483 | 0,0000 | 0,00% | 01:36:19 | |
| USD/GMD | 44,9500 | 47,1500 | 46,0500 | 46,1100 | 46,0450 | 0,0000 | 0,00% | 01:36:19 | |
| USD/GNF | 8.950,50 | 9.109,30 | 8.998,00 | 9.029,90 | 8.998,00 | +31,90 | +0,35% | 01:36:19 | |
| USD/GTQ | 7,1104 | 7,4632 | 7,3325 | 7,3325 | 7,2868 | -0,0457 | -0,62% | 01:36:19 | |
| USD/HNL | 22,8240 | 23,7060 | 23,4700 | 23,4700 | 23,2650 | -0,2050 | -0,87% | 01:36:19 | |
| USD/HRK | 6,5271 | 6,5315 | 6,5319 | 6,5385 | 6,5293 | -0,0026 | -0,04% | 01:36:19 | |
| USD/HTG | 60,706 | 62,470 | 61,982 | 61,982 | 61,588 | -0,394 | -0,63% | 01:36:21 | |
| USD/IDR | 13.326,0 | 13.340,0 | 13.329,0 | 13.335,0 | 13.327,0 | +4,0 | +0,03% | 01:36:21 | |
| USD/IQD | 1.133,80 | 1.186,70 | 1.182,50 | 1.182,50 | 1.160,25 | -22,25 | -1,88% | 01:36:21 | |
| USD/IRR | 32.446,00 | 32.448,00 | 32.447,00 | 32.447,00 | 32.447,00 | 0,00 | 0,00% | 00:00:26 | |
| USD/ISK | 103,250 | 103,850 | 103,350 | 103,560 | 103,350 | +0,200 | +0,19% | 01:36:21 | |
| USD/JMD | 127,300 | 130,480 | 128,584 | 128,890 | 128,584 | +0,306 | +0,24% | 01:36:21 | |
| USD/KES | 101,940 | 105,470 | 103,700 | 103,705 | 103,685 | +0,005 | +0,00% | 01:36:21 | |
| USD/KHR | 4.070,00 | 4.110,00 | 4.090,00 | 4.091,00 | 4.088,25 | 0,00 | 0,00% | 01:36:21 | |
| USD/KMF | 433,600 | 434,500 | 439,950 | 439,950 | 434,050 | -5,900 | -1,34% | 01:36:21 | |
| USD/KZT | 317,340 | 322,630 | 322,115 | 322,115 | 319,985 | -2,130 | -0,66% | 01:36:21 | |
| USD/LAK | 8.241,00 | 8.261,00 | 8.251,00 | 8.251,00 | 8.247,95 | 0,00 | 0,00% | 01:36:21 | |
| USD/LBP | 1.505,00 | 1.512,00 | 1.509,80 | 1.510,05 | 1.507,50 | -1,30 | -0,09% | 01:36:08 | |
| USD/LKR | 149,100 | 155,270 | 153,290 | 153,290 | 152,185 | -1,105 | -0,72% | 01:36:08 | |
| USD/LSL | 12,6480 | 13,0540 | 13,0050 | 13,0050 | 12,8510 | -0,1540 | -1,18% | 01:36:11 | |
| USD/LYD | 1,3654 | 1,4184 | 1,4000 | 1,4000 | 1,3919 | -0,0081 | -0,58% | 01:36:11 | |
| USD/MAD | 9,5051 | 10,0340 | 9,7694 | 9,7696 | 9,7676 | +0,0002 | +0,00% | 01:36:11 | |
| USD/MDL | 17,8500 | 18,3790 | 18,2275 | 18,2275 | 18,1145 | -0,1130 | -0,62% | 01:36:11 | |
| USD/MGA | 3.000,60 | 3.088,80 | 3.060,00 | 3.060,00 | 3.044,70 | -15,30 | -0,50% | 01:36:11 | |
| USD/MKD | 54,430 | 55,224 | 54,826 | 54,829 | 54,820 | +0,002 | +0,00% | 01:36:11 | |
| USD/MMK | 1.340,500 | 1.379,300 | 1.368,400 | 1.368,400 | 1.359,900 | -8,500 | -0,62% | 01:36:11 | |
| USD/MOP | 7,8051 | 8,1579 | 8,0313 | 8,0313 | 7,9815 | -0,0498 | -0,62% | 01:36:11 | |
| USD/MRO | 351,950 | 364,300 | 362,000 | 362,000 | 358,125 | -3,875 | -1,07% | 01:36:11 | |
| USD/MUR | 33,448 | 36,094 | 34,769 | 34,777 | 34,763 | +0,002 | +0,01% | 01:36:11 | |
| USD/MVR | 15,2700 | 15,6700 | 15,5100 | 15,5100 | 15,4500 | -0,0400 | -0,26% | 01:36:11 | |
| USD/MWK | 717,120 | 724,170 | 731,000 | 731,000 | 720,645 | -10,355 | -1,42% | 01:36:11 | |
| USD/MYR | 4,2860 | 4,2910 | 4,2825 | 4,2952 | 4,2825 | +0,0060 | +0,14% | 01:36:19 | |
| USD/NAD | 12,6480 | 13,0540 | 13,0050 | 13,0050 | 12,8510 | -0,1540 | -1,18% | 01:36:19 | |
| USD/NGN | 348,000 | 353,000 | 350,000 | 350,500 | 350,000 | +0,500 | +0,14% | 01:36:20 | |
| USD/NIO | 29,3160 | 30,1980 | 29,8900 | 29,8900 | 29,7570 | -0,1330 | -0,45% | 01:36:11 | |
| USD/NPR | 101,010 | 104,010 | 103,150 | 103,150 | 102,510 | -0,640 | -0,62% | 01:36:20 | |
| USD/NZD | 1,3761 | 1,3764 | 1,3754 | 1,3774 | 1,3754 | +0,0009 | +0,07% | 01:36:20 | |
| USD/OMR | 0,3840 | 0,3866 | 0,3853 | 0,3853 | 0,3852 | 0,0000 | 0,00% | 01:36:08 | |
| USD/PAB | 0,9713 | 1,0154 | 0,9996 | 0,9996 | 0,9934 | -0,0062 | -0,62% | 01:36:22 | |
| USD/PEN | 3,1621 | 3,3032 | 3,2540 | 3,2540 | 3,2327 | -0,0213 | -0,65% | 01:36:08 | |
| USD/PGK | 3,2804 | 3,2934 | 3,2877 | 3,2889 | 3,1729 | -0,0008 | -0,02% | 01:36:08 | |
| USD/PHP | 50,166 | 50,430 | 50,295 | 50,391 | 50,290 | +0,003 | +0,01% | 01:36:08 | |
| USD/PKR | 104,700 | 104,900 | 104,800 | 104,845 | 104,800 | 0,000 | 0,00% | 01:36:08 | |
| USD/PYG | 5.403,50 | 5.632,80 | 5.552,75 | 5.552,75 | 5.518,15 | -34,60 | -0,62% | 01:36:11 | |
| USD/QAR | 3,7736 | 3,7776 | 3,7937 | 3,7937 | 3,7694 | -0,0181 | -0,48% | 01:36:11 | |
| USD/RON | 4,0213 | 4,0263 | 4,0234 | 4,0275 | 4,0234 | +0,0004 | +0,01% | 01:36:12 | |
| USD/RSD | 106,355 | 107,355 | 106,895 | 107,040 | 106,855 | -0,040 | -0,04% | 01:36:12 | |
| USD/RUB | 59,4894 | 59,4894 | 58,7853 | 59,4894 | 58,6671 | +0,7041 | +1,20% | 0:00:26 | |
| USD/RWF | 816,000 | 841,000 | 826,000 | 844,725 | 825,000 | +2,500 | +0,30% | 01:36:12 | |
| USD/SCR | 12,7200 | 14,4840 | 13,5495 | 13,6025 | 13,5495 | +0,0525 | +0,39% | 01:36:12 | |
| USD/SDG | 6,5884 | 6,6766 | 6,6741 | 6,6741 | 6,6325 | -0,0416 | -0,62% | 01:36:12 | |
| USD/SOS | 549,00 | 629,00 | 589,00 | 589,00 | 588,00 | 0,00 | 0,00% | 01:36:12 | |
| USD/STD | 21.610,0 | 21.610,0 | 21.900,0 | 21.900,0 | 21.610,0 | -290,0 | -1,32% | 01:36:12 | |
| USD/SVC | 8,4800 | 8,9034 | 8,7462 | 8,7462 | 8,6917 | -0,0545 | -0,62% | 01:36:12 | |
| USD/SYP | 213,970 | 213,990 | 213,980 | 213,980 | 213,980 | +0,000 | +0,00% | 00:00:26 | |
| USD/SZL | 12,6180 | 12,9700 | 13,0050 | 13,0050 | 12,7940 | -0,2110 | -1,62% | 01:36:12 | |
| USD/TND | 2,4319 | 2,4419 | 2,4367 | 2,4372 | 2,4245 | +0,0002 | +0,01% | 01:36:12 | |
| USD/TTD | 6,5531 | 6,8177 | 6,7448 | 6,7448 | 6,6854 | -0,0594 | -0,88% | 01:36:12 | |
| USD/TWD | 30,322 | 30,352 | 30,336 | 30,363 | 30,335 | +0,002 | +0,00% | 01:36:12 | |
| USD/TZS | 2.178,10 | 2.266,30 | 2.237,10 | 2.237,10 | 2.222,20 | -14,90 | -0,67% | 01:36:12 | |
| USD/UAH | 25,6380 | 26,1670 | 26,0800 | 26,0800 | 25,9025 | -0,1775 | -0,68% | 01:36:12 | |
| USD/UGX | 3.524,50 | 3.603,90 | 3.586,55 | 3.586,55 | 3.564,20 | -22,35 | -0,62% | 01:36:14 | |
| USD/UYU | 27,6470 | 28,7060 | 28,3250 | 28,3250 | 28,1765 | -0,1485 | -0,52% | 01:36:14 | |
| USD/UZS | 3.951,00 | 4.001,00 | 3.940,00 | 3.976,00 | 3.928,60 | +36,00 | +0,91% | 01:36:14 | |
| USD/VEF | 9,9900 | 10,0000 | 10,1123 | 10,1489 | 9,9850 | -0,1173 | -1,16% | 01:36:14 | |
| USD/VND | 22.236,0 | 22.941,0 | 22.744,0 | 22.744,0 | 22.588,5 | -155,5 | -0,68% | 01:36:14 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 115,000 | 0,000 | 0,00% | 00:00:26 | |
| USD/XAF | 578,600 | 578,600 | 582,200 | 582,200 | 578,600 | -3,600 | -0,62% | 01:36:14 | |
| USD/XCD | 2,6882 | 2,7169 | 2,7026 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 01:36:14 | |
| USD/XOF | 578,620 | 578,620 | 586,000 | 586,000 | 578,620 | -7,380 | -1,26% | 01:36:14 | |
| USD/XPF | 105,190 | 105,190 | 105,600 | 105,600 | 105,190 | -0,410 | -0,39% | 01:36:22 | |
| USD/YER | 249,750 | 250,900 | 250,325 | 250,325 | 250,300 | 0,000 | 0,00% | 01:36:08 | |
| USD/ZMK | 9,12 | 9,21 | 9,34 | 9,34 | 9,16 | -0,18 | -1,88% | 01:36:08 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 01:36:02 | |
| ARS/USD | 0,0609 | 0,0610 | 0,0613 | 0,0614 | 0,0608 | -0,0003 | -0,49% | 01:36:02 | |
| CNY/USD | 0,1468 | 0,1468 | 0,1467 | 0,1468 | 0,1467 | +0,0001 | +0,07% | 01:36:05 | |
| DKK/USD | 0,1524 | 0,1525 | 0,1525 | 0,1525 | 0,1524 | 0,0000 | 0,00% | 01:36:06 | |
| HKD/USD | 0,1282 | 0,1282 | 0,1282 | 0,1282 | 0,1282 | 0,0000 | 0,00% | 01:36:07 | |
| ILS/USD | 0,2841 | 0,2847 | 0,2844 | 0,2846 | 0,2844 | 0,0000 | 0,00% | 01:36:08 | |
| MXN/USD | 0,0556 | 0,0557 | 0,0560 | 0,0561 | 0,0553 | -0,0004 | -0,71% | 01:36:10 | |
| NOK/USD | 0,1187 | 0,1188 | 0,1188 | 0,1189 | 0,1187 | 0,0000 | 0,00% | 01:36:10 | |
| PLN/USD | 0,2672 | 0,2676 | 0,2675 | 0,2675 | 0,2672 | -0,0001 | -0,04% | 01:36:13 | |
| RUB/USD | 0,0168 | 0,0168 | 0,0168 | 0,0168 | 0,0168 | 0,0000 | 0,00% | 01:36:14 | |
| SAR/USD | 0,2663 | 0,2669 | 0,2665 | 0,2667 | 0,2663 | +0,0001 | +0,04% | 01:36:15 | |
| SEK/USD | 0,1161 | 0,1162 | 0,1161 | 0,1162 | 0,1160 | +0,0001 | +0,09% | 01:36:15 | |
| TRY/USD | 0,2836 | 0,2839 | 0,2836 | 0,2843 | 0,2835 | +0,0001 | +0,04% | 01:35:16 | |
| TWD/USD | 0,0330 | 0,0330 | 0,0330 | 0,0330 | 0,0329 | 0,0000 | 0,00% | 01:36:18 | |
| VEF/USD | 0,1000 | 0,1001 | 0,0989 | 0,1002 | 0,0985 | +0,0012 | +1,21% | 01:36:19 | |
| ZAR/USD | 0,0768 | 0,0769 | 0,0768 | 0,0769 | 0,0767 | 0,0000 | 0,00% | 01:36:20 | |
| UYU/USD | 0,0348 | 0,0362 | 0,0353 | 0,0355 | 0,0353 | +0,0002 | +0,57% | 01:35:20 | |
| PYG/USD | 0,0002 | 0,0002 | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 01:35:20 | |
| CLP/USD | 0,0015 | 0,0015 | 0,0015 | 0,0015 | 0,0015 | 0,0000 | 0,00% | 01:36:21 | |
| COP/USD | 0,0003 | 0,0003 | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 01:36:21 | |
| PEN/USD | 0,3027 | 0,3162 | 0,3073 | 0,3095 | 0,3073 | +0,0022 | +0,72% | 01:36:22 | |
| NIO/USD | 0,0331 | 0,0341 | 0,0335 | 0,0336 | 0,0335 | +0,0001 | +0,30% | 01:36:22 | |
| BOB/USD | 0,1412 | 0,1486 | 0,1447 | 0,1449 | 0,1447 | +0,0002 | +0,14% | 01:35:21 | |
| KRW/USD | 0,0009 | 0,0009 | 0,0009 | 0,0009 | 0,0009 | +0,0000 | +0,00% | 01:35:21 | |
| EGP/USD | 0,055 | 0,055 | 0,055 | 0,055 | 0,055 | 0,000 | 0,00% | 01:36:22 | |
| BTC/USD | 2.511,6 | 2.513,4 | 2.465,3 | 2.516,3 | 2.291,0 | +48,1 | +1,95% | 01:36:12 | |
| BTC/USD | 2.480,0 | 2.480,0 | 2.404,4 | 2.480,0 | 2.257,0 | +75,6 | +3,15% | 01:34:44 | |
| GAU/USD | 40,102 | 40,142 | 40,096 | 40,123 | 40,093 | +0,026 | +0,06% | 01:34:22 | |
| BTC/USD | 2.472,1 | 2.477,3 | 2.422,0 | 2.480,0 | 2.314,0 | +55,3 | +2,28% | 01:36:17 | |
| BTC/USD | 2.510,0 | 2.567,4 | 2.528,8 | 2.619,4 | 2.376,7 | +31,2 | +1,23% | 01:36:16 | |
| LTC/USD | 40,20 | 41,18 | 40,69 | 43,50 | 36,26 | +0,50 | +1,23% | 01:36:13 | |
| BTC/USD | 2.617,6 | 2.619,9 | 2.576,0 | 2.760,0 | 2.444,0 | +40,0 | +1,55% | 01:36:16 | |
| USD/BYN | 1,9113 | 1,9201 | 1,9278 | 1,9278 | 1,9157 | -0,0121 | -0,63% | 01:36:14 | |
| LTC/USD | 38,841 | 38,960 | 38,200 | 38,960 | 34,607 | +0,760 | +1,99% | 01:36:19 | |
| LTC/USD | 37,92 | 37,98 | 37,90 | 39,00 | 33,50 | +0,08 | +0,21% | 00:44:26 | |
| USD/MZN | 59,80 | 60,99 | 60,38 | 60,40 | 60,38 | +0,02 | +0,03% | 01:36:14 | |
| INR/USD | 0,0155 | 0,0155 | 0,0155 | 0,0155 | 0,0155 | 0,0000 | 0,00% | 01:35:21 | |
| BTC/USD | 2.474,4 | 2.474,5 | 2.422,4 | 2.474,5 | 2.207,8 | +52,0 | +2,15% | 01:36:18 | |
| LTC/USD | 38,88 | 38,99 | 38,22 | 38,99 | 32,62 | +0,77 | +2,03% | 01:36:19 | |
| JOD/USD | 1,4025 | 1,4124 | 1,4075 | 1,4084 | 1,4075 | 0,0000 | 0,00% | 01:36:14 | |
| KWD/USD | 3,2811 | 3,3043 | 3,2927 | 3,2960 | 3,2916 | 0,0000 | 0,00% | 01:35:21 | |
| USD/AZN | 1,6700 | 1,7300 | 1,7000 | 1,7000 | 1,7000 | 0,0000 | 0,00% | 01:36:14 | |
| USD/CNH | 6,8144 | 6,8165 | 6,8141 | 6,8170 | 6,8135 | +0,0014 | +0,02% | 01:31:11 | |
| USD/KGS | 68,9239 | 68,9239 | 68,8500 | 68,9239 | 68,8500 | +0,0739 | +0,11% | 01:36:09 | |
| USD/TJS | 8,6435 | 8,8640 | 8,8087 | 8,8087 | 8,7538 | -0,0549 | -0,62% | 01:36:14 | |
| USD/RUB | 60,61 | 60,90 | 60,65 | 61,00 | 60,41 | +0,25 | +0,42% | 01:36:20 | |
| USD/RUB | 59,3619 | 59,4319 | 59,2362 | 59,4101 | 59,2362 | +0,1607 | +0,27% | 01:36:14 | |
| USD/JPY RTS | 112,33 | 112,33 | 111,69 | 112,45 | 111,48 | +0,42 | +0,37% | 0:00:26 | |
| USD/CHF RTS | 0,9602 | 0,9602 | 0,9727 | 0,9733 | 0,9592 | -0,0122 | -1,25% | 0:00:26 | |
| MYR/USD | 0,2330 | 0,2333 | 0,2335 | 0,2335 | 0,2328 | -0,0003 | -0,13% | 01:36:16 | |
| UAH/USD | 0,0382 | 0,0390 | 0,0383 | 0,0386 | 0,0383 | +0,0003 | +0,78% | 01:35:21 | |
| HUF/USD | 0,0036 | 0,0037 | 0,0036 | 0,0037 | 0,0036 | +0,0001 | +2,78% | 01:35:21 | |
| ETH/USD | 271,09 | 271,80 | 262,39 | 271,80 | 204,11 | +9,41 | +3,59% | 01:36:19 | |
| ETH/USD | 258,38 | 262,30 | 253,79 | 268,00 | 208,75 | +8,51 | +3,35% | 00:44:27 | |
| XRP/USD | 0,2530 | 0,2551 | 0,2527 | 0,2550 | 0,2267 | +0,0024 | +0,93% | 01:36:12 | |
| BTC/USD | 2.486,1 | 2.500,0 | 2.427,0 | 2.503,0 | 2.168,3 | +73,0 | +3,01% | 01:36:20 | |
| ETH/USD | 275,45 | 275,89 | 262,30 | 279,10 | 204,00 | +13,15 | +5,01% | 01:35:57 | |
| XRP/USD | 0,2518 | 0,2530 | 0,2480 | 0,2600 | 0,2100 | +0,0038 | +1,54% | 01:35:57 | |
| LTC/USD | 38,93 | 38,99 | 38,29 | 39,00 | 32,37 | +0,70 | +1,83% | 01:35:57 | |
| DSH/USD | 169,63 | 170,42 | 167,80 | 170,00 | 143,00 | +2,62 | +1,56% | 01:35:58 | |
| XRP/USD | 0,2490 | 0,2490 | 0,2462 | 0,2550 | 0,2200 | -0,0002 | -0,07% | 00:44:32 | |
| DSH/USD | 165,0982 | 173,9993 | 154,6569 | 174,8000 | 145,0001 | +13,3530 | +8,63% | 00:44:37 | |
| BTC/USD | 2.498,3 | 2.499,4 | 2.380,0 | 2.500,0 | 2.264,0 | +119,9 | +5,04% | 01:36:08 | |
| ETH/USD | 273,95 | 273,96 | 245,59 | 274,00 | 211,00 | +26,84 | +10,93% | 01:36:08 | |
| LTC/USD | 39,54 | 39,55 | 37,77 | 39,60 | 33,61 | +1,64 | +4,34% | 01:36:09 | |
| XRP/USD | 0,2491 | 0,2507 | 0,2491 | 0,2540 | 0,2160 | +0,0016 | +0,65% | 01:36:19 | |
| DSH/USD | 169,44 | 169,99 | 166,18 | 170,00 | 142,25 | +3,82 | +2,30% | 01:36:19 | |
| ETH/USD | 272,19 | 273,62 | 262,00 | 285,00 | 217,00 | +11,62 | +4,44% | 01:36:09 | |
| DSH/USD | 169,04 | 170,00 | 166,08 | 169,47 | 150,00 | +3,92 | +2,36% | 01:36:11 | |
| ETC/USD | 17,627 | 17,716 | 17,450 | 18,200 | 14,528 | +0,266 | +1,52% | 01:35:58 | |
| LTC/USD | 39,39 | 39,66 | 39,00 | 39,54 | 34,44 | +0,39 | +1,00% | 01:36:13 | |
| XMR/USD | 42,6395 | 43,0461 | 42,2778 | 44,0261 | 36,9993 | +0,4268 | +1,01% | 01:35:59 | |
| ZEC/USD | 316,3000 | 317,1000 | 316,0000 | 330,0000 | 258,6747 | +1,1000 | +0,35% | 01:35:59 |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Aşağıdaki Link'i IM, Web Sitesi ya da E-Mail'lerinize yapıştırın: