Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Kayıt Ol Hesabınız var mı? Giriş Yap
Canlı Döviz
| Sembol | Alış | Satış | Açılış | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1966 | 1,1968 | 1,1942 | 1,2004 | 1,1938 | +0,0025 | +0,21% | 16:40:20 | |
| GBP/USD | 1,3541 | 1,3544 | 1,3582 | 1,3596 | 1,3528 | -0,0040 | -0,29% | 16:40:24 | |
| USD/JPY | 111,97 | 111,99 | 112,47 | 112,56 | 111,66 | -0,49 | -0,44% | 16:40:24 | |
| USD/CHF | 0,9688 | 0,9690 | 0,9707 | 0,9709 | 0,9668 | -0,0018 | -0,19% | 16:40:24 | |
| AUD/USD | 0,7966 | 0,7969 | 0,7931 | 0,7976 | 0,7909 | +0,0037 | +0,47% | 16:40:20 | |
| USD/CAD | 1,2303 | 1,2305 | 1,2328 | 1,2334 | 1,2256 | -0,0024 | -0,19% | 16:40:20 | |
| NZD/USD | 0,7327 | 0,7328 | 0,7307 | 0,7334 | 0,7280 | +0,0021 | +0,29% | 16:40:08 | |
| USD/ZAR | 13,2127 | 13,2327 | 13,2820 | 13,3026 | 13,1638 | -0,0593 | -0,45% | 16:40:24 | |
| USD/TRY | 3,5015 | 3,5032 | 3,5023 | 3,5097 | 3,4835 | 0,0000 | 0,00% | 16:40:24 | |
| BTC/USD | 3.559,6 | 3.561,7 | 3.614,0 | 3.756,0 | 3.539,5 | -54,0 | -1,49% | 16:40:25 | |
| USD/MXN | 17,7662 | 17,7802 | 17,8777 | 17,8997 | 17,7516 | -0,1045 | -0,58% | 16:40:24 | |
| USD/PLN | 3,5645 | 3,5705 | 3,5812 | 3,5835 | 3,5591 | -0,0137 | -0,38% | 16:40:20 | |
| USD/SEK | 7,9621 | 7,9684 | 7,9735 | 7,9768 | 7,9422 | -0,0082 | -0,10% | 16:40:20 | |
| USD/SGD | 1,3434 | 1,3457 | 1,3497 | 1,3507 | 1,3444 | -0,0052 | -0,39% | 16:40:22 | |
| USD/DKK | 6,2141 | 6,2209 | 6,2312 | 6,2333 | 6,1986 | -0,0137 | -0,22% | 16:40:24 | |
| USD/NOK | 7,7722 | 7,7837 | 7,8000 | 7,8055 | 7,7666 | -0,0221 | -0,28% | 16:40:20 | |
| USD/ILS | 3,4879 | 3,4893 | 3,5076 | 3,5095 | 3,4840 | -0,0190 | -0,54% | 16:40:13 | |
| XAU/USD | 1.294,96 | 1.295,41 | 1.291,39 | 1.298,76 | 1.291,33 | +3,79 | +0,29% | 16:40:20 | |
| XAG/USD | 16,933 | 16,973 | 16,968 | 17,067 | 16,911 | -0,015 | -0,09% | 16:40:18 | |
| USD/HUF | 258,68 | 259,18 | 259,68 | 259,88 | 258,01 | -0,75 | -0,29% | 16:40:17 | |
| USD/CZK | 21,7445 | 21,7845 | 21,8358 | 21,8460 | 21,6936 | -0,0713 | -0,33% | 16:40:20 | |
| USD/THB | 33,074 | 33,099 | 33,113 | 33,130 | 33,056 | -0,027 | -0,08% | 16:40:06 | |
| USD/AED | 3,6722 | 3,6738 | 3,6730 | 3,6731 | 3,6729 | 0,0000 | 0,00% | 16:40:13 | |
| USD/JOD | 0,7065 | 0,7115 | 0,7092 | 0,7092 | 0,7087 | -0,0002 | -0,03% | 16:40:19 | |
| USD/KWD | 0,3007 | 0,3027 | 0,3016 | 0,3018 | 0,3014 | +0,0002 | +0,07% | 16:39:32 | |
| USD/HKD | 7,8055 | 7,8095 | 7,8047 | 7,8100 | 7,8044 | +0,0028 | +0,04% | 16:39:42 | |
| USD/SAR | 3,7476 | 3,7522 | 3,7500 | 3,7522 | 3,7488 | 0,0000 | 0,00% | 16:40:19 | |
| USD/INR | 64,851 | 64,871 | 64,915 | 65,205 | 64,766 | -0,054 | -0,08% | 16:40:08 | |
| USD/KRW | 1.129,41 | 1.132,48 | 1.132,80 | 1.139,70 | 1.130,50 | -1,86 | -0,16% | 16:40:08 | |
| BRL/USD | 0,3192 | 0,3195 | 0,3187 | 0,3196 | 0,3185 | +0,0006 | +0,19% | 16:39:32 | |
| CAD/USD | 0,8125 | 0,8126 | 0,8112 | 0,8160 | 0,8103 | +0,0013 | +0,16% | 16:39:43 | |
| CHF/USD | 1,0315 | 1,0324 | 1,0305 | 1,0343 | 1,0296 | +0,0015 | +0,15% | 16:39:36 | |
| FJD/USD | 0,4938 | 0,4963 | 0,4967 | 0,4967 | 0,4934 | -0,0016 | -0,32% | 16:39:45 | |
| GHS/USD | 0,2256 | 0,2277 | 0,2281 | 0,2290 | 0,2267 | -0,0014 | -0,61% | 16:39:42 | |
| JPY/USD | 0,00892 | 0,00893 | 0,00889 | 0,00896 | 0,00889 | 0,00000 | 0,00% | 16:39:37 | |
| KYD/USD | 1,1765 | 1,2247 | 1,2000 | 1,2048 | 1,2000 | +0,0006 | +0,05% | 16:39:38 | |
| SGD/USD | 0,7436 | 0,7437 | 0,7409 | 0,7438 | 0,7403 | +0,0027 | +0,36% | 16:39:38 | |
| USD/ALL | 111,400 | 112,400 | 112,250 | 112,275 | 111,580 | -0,350 | -0,31% | 16:39:45 | |
| USD/AMD | 478,30 | 478,30 | 478,39 | 478,39 | 476,51 | -0,09 | -0,02% | 16:39:45 | |
| USD/ANG | 1,7379 | 1,8215 | 1,7807 | 1,7807 | 1,7738 | -0,0010 | -0,06% | 16:39:45 | |
| USD/ARS | 17,2701 | 17,2801 | 17,2684 | 17,2803 | 17,1220 | +0,0067 | +0,04% | 16:39:32 | |
| USD/AUD | 1,2554 | 1,2555 | 1,2604 | 1,2645 | 1,2539 | -0,0049 | -0,39% | 16:39:35 | |
| USD/BBD | 1,9595 | 2,0431 | 2,0024 | 2,0024 | 1,9947 | -0,0010 | -0,05% | 16:39:38 | |
| USD/BDT | 80,458 | 83,466 | 81,975 | 81,975 | 81,682 | -0,013 | -0,02% | 16:39:38 | |
| USD/BGN | 1,6309 | 1,6377 | 1,6380 | 1,6385 | 1,6302 | -0,0037 | -0,23% | 16:39:38 | |
| USD/BHD | 0,3748 | 0,3798 | 0,3772 | 0,3773 | 0,3771 | +0,0001 | +0,03% | 16:39:38 | |
| USD/BIF | 1.735,00 | 1.765,00 | 1.745,00 | 1.750,00 | 1.740,65 | +5,00 | +0,29% | 16:39:38 | |
| USD/BND | 1,3443 | 1,3452 | 1,3491 | 1,3492 | 1,3447 | -0,0043 | -0,32% | 16:39:38 | |
| USD/BOB | 6,8068 | 7,1410 | 6,9100 | 6,9739 | 6,9100 | +0,0639 | +0,92% | 16:39:40 | |
| USD/BRL | 3,1296 | 3,1326 | 3,1376 | 3,1395 | 3,1302 | -0,0065 | -0,21% | 16:40:12 | |
| USD/BSD | 0,9940 | 1,0057 | 1,0004 | 1,0004 | 0,9965 | -0,0005 | -0,05% | 16:39:40 | |
| USD/BWP | 10,1195 | 10,2385 | 10,2285 | 10,2285 | 10,1610 | -0,0495 | -0,48% | 16:39:40 | |
| USD/BZD | 1,9736 | 2,0571 | 2,0164 | 2,0164 | 2,0087 | -0,0010 | -0,05% | 16:39:40 | |
| USD/CLP | 623,40 | 624,05 | 624,70 | 625,72 | 619,62 | -0,98 | -0,16% | 16:39:40 | |
| USD/CNY | 6,5902 | 6,5922 | 6,5892 | 6,5977 | 6,5665 | +0,0020 | +0,03% | 16:39:41 | |
| USD/COP | 2.904,00 | 2.907,50 | 2.915,40 | 2.915,40 | 2.879,65 | -9,65 | -0,33% | 16:39:32 | |
| USD/CRC | 563,47 | 586,86 | 575,82 | 575,82 | 573,60 | -0,65 | -0,11% | 16:39:32 | |
| USD/CUP | 0,9751 | 1,0253 | 1,0001 | 1,0002 | 0,9963 | +0,0001 | +0,01% | 16:39:32 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 16:39:32 | |
| USD/DOP | 47,670 | 47,770 | 47,725 | 47,725 | 47,011 | -0,005 | -0,01% | 16:39:41 | |
| USD/DZD | 111,948 | 112,452 | 112,115 | 112,300 | 111,875 | +0,085 | +0,08% | 16:39:41 | |
| USD/EGP | 17,6370 | 17,6790 | 17,6380 | 17,6850 | 17,6325 | +0,0200 | +0,11% | 16:39:41 | |
| USD/ETB | 23,3500 | 23,9000 | 23,6250 | 23,6250 | 23,3460 | 0,0000 | 0,00% | 16:39:41 | |
| USD/EUR | 0,8357 | 0,8357 | 0,8374 | 0,8377 | 0,8331 | -0,0017 | -0,20% | 16:39:41 | |
| USD/FJD | 2,0150 | 2,0250 | 2,0134 | 2,0268 | 2,0134 | +0,0067 | +0,33% | 16:39:42 | |
| USD/GBP | 0,7384 | 0,7386 | 0,7364 | 0,7391 | 0,7355 | +0,0021 | +0,29% | 16:39:42 | |
| USD/GEL | 2,4600 | 2,5000 | 2,4850 | 2,4880 | 2,4800 | -0,0050 | -0,20% | 16:39:42 | |
| USD/GHS | 4,4250 | 4,4450 | 4,4355 | 4,4355 | 4,3669 | -0,0005 | -0,01% | 16:39:42 | |
| USD/GMD | 44,7900 | 47,1500 | 45,9500 | 45,9700 | 45,9500 | +0,0200 | +0,04% | 16:39:42 | |
| USD/GNF | 8.900,00 | 9.100,00 | 9.000,00 | 9.001,00 | 8.918,75 | 0,00 | 0,00% | 16:39:42 | |
| USD/GTQ | 7,1273 | 7,4615 | 7,2982 | 7,2982 | 7,2695 | -0,0038 | -0,05% | 16:39:44 | |
| USD/HNL | 23,3300 | 23,4600 | 23,3950 | 23,3950 | 23,3205 | 0,0000 | 0,00% | 16:39:44 | |
| USD/HRK | 6,2505 | 6,2555 | 6,2676 | 6,2698 | 6,2342 | -0,0145 | -0,23% | 16:39:44 | |
| USD/HTG | 62,564 | 64,236 | 63,433 | 63,433 | 63,188 | -0,034 | -0,05% | 16:39:44 | |
| USD/IDR | 13.299,5 | 13.311,5 | 13.279,0 | 13.343,0 | 13.277,0 | +26,5 | +0,20% | 16:39:32 | |
| USD/IQD | 1.181,00 | 1.186,00 | 1.183,50 | 1.183,50 | 1.162,80 | 0,00 | 0,00% | 16:39:32 | |
| USD/IRR | 33.159,00 | 33.161,00 | 33.160,00 | 33.160,00 | 33.160,00 | +0,00 | +0,00% | 16:39:32 | |
| USD/ISK | 106,890 | 107,490 | 107,480 | 107,560 | 106,950 | -0,290 | -0,27% | 16:39:32 | |
| USD/JMD | 128,880 | 131,890 | 130,988 | 130,988 | 130,385 | -0,603 | -0,46% | 16:39:35 | |
| USD/KES | 101,530 | 104,880 | 103,295 | 103,325 | 103,090 | -0,090 | -0,09% | 16:39:35 | |
| USD/KHR | 4.050,00 | 4.070,00 | 4.060,00 | 4.061,00 | 4.046,80 | 0,00 | 0,00% | 16:39:35 | |
| USD/KMF | 412,000 | 412,800 | 412,375 | 412,400 | 412,375 | +0,025 | +0,01% | 16:39:35 | |
| USD/KZT | 338,560 | 343,570 | 340,490 | 341,130 | 339,210 | +0,575 | +0,17% | 16:39:35 | |
| USD/LAK | 8.301,00 | 8.311,00 | 8.306,00 | 8.306,00 | 8.257,60 | 0,00 | 0,00% | 16:39:35 | |
| USD/LBP | 1.504,50 | 1.512,90 | 1.511,00 | 1.511,00 | 1.502,95 | -2,30 | -0,15% | 16:39:35 | |
| USD/LKR | 152,670 | 152,850 | 152,780 | 152,840 | 152,270 | -0,020 | -0,01% | 16:39:35 | |
| USD/LSL | 13,2600 | 13,2700 | 13,2550 | 13,3135 | 13,2030 | +0,0100 | +0,08% | 16:39:35 | |
| USD/LYD | 1,3500 | 1,3700 | 1,3600 | 1,3600 | 1,3515 | 0,0000 | 0,00% | 16:39:44 | |
| USD/MAD | 9,3155 | 9,3655 | 9,3470 | 9,3525 | 9,3215 | -0,0065 | -0,07% | 16:39:45 | |
| USD/MDL | 17,4000 | 17,9020 | 17,6615 | 17,6615 | 17,5935 | -0,0105 | -0,06% | 16:39:45 | |
| USD/MGA | 3.005,00 | 3.040,00 | 3.025,00 | 3.025,50 | 3.014,45 | -2,50 | -0,08% | 16:39:45 | |
| USD/MKD | 51,120 | 51,820 | 51,562 | 51,580 | 51,340 | -0,092 | -0,18% | 16:39:32 | |
| USD/MMK | 1.343,900 | 1.380,700 | 1.364,500 | 1.364,500 | 1.359,250 | -2,200 | -0,16% | 16:39:32 | |
| USD/MOP | 7,8760 | 8,2102 | 8,0426 | 8,0431 | 8,0108 | +0,0006 | +0,01% | 16:39:35 | |
| USD/MRO | 362,000 | 368,000 | 365,000 | 365,000 | 363,690 | 0,000 | 0,00% | 16:39:35 | |
| USD/MUR | 32,255 | 34,763 | 33,314 | 33,553 | 33,310 | +0,195 | +0,58% | 16:39:42 | |
| USD/MVR | 15,2100 | 15,6100 | 15,4100 | 15,4100 | 15,4000 | 0,0000 | 0,00% | 16:39:42 | |
| USD/MWK | 716,160 | 734,770 | 727,500 | 729,000 | 723,010 | -2,035 | -0,28% | 16:39:42 | |
| USD/MYR | 4,1960 | 4,2010 | 4,1975 | 4,1985 | 4,1890 | +0,0010 | +0,02% | 16:39:42 | |
| USD/NAD | 13,2600 | 13,2700 | 13,2550 | 13,3135 | 13,1750 | +0,0100 | +0,08% | 16:39:42 | |
| USD/NGN | 351,000 | 358,000 | 355,000 | 360,000 | 354,500 | -0,500 | -0,14% | 16:39:42 | |
| USD/NIO | 29,8900 | 30,4600 | 30,2750 | 30,2750 | 30,1595 | -0,1000 | -0,33% | 16:39:43 | |
| USD/NPR | 102,220 | 105,060 | 103,765 | 103,765 | 103,365 | -0,125 | -0,12% | 16:39:43 | |
| USD/NZD | 1,3647 | 1,3651 | 1,3687 | 1,3735 | 1,3635 | -0,0038 | -0,28% | 16:39:43 | |
| USD/OMR | 0,3842 | 0,3862 | 0,3850 | 0,3852 | 0,3849 | +0,0002 | +0,05% | 16:39:43 | |
| USD/PAB | 0,9790 | 1,0207 | 1,0004 | 1,0004 | 0,9965 | -0,0006 | -0,06% | 16:39:32 | |
| USD/PEN | 3,2393 | 3,2510 | 3,2485 | 3,2526 | 3,2346 | -0,0034 | -0,10% | 16:39:32 | |
| USD/PGK | 3,1950 | 3,2070 | 3,2005 | 3,2010 | 3,1835 | +0,0005 | +0,02% | 16:39:32 | |
| USD/PHP | 50,660 | 50,680 | 51,056 | 51,085 | 50,536 | -0,387 | -0,76% | 16:39:32 | |
| USD/PKR | 105,210 | 105,410 | 105,300 | 105,335 | 105,010 | +0,010 | +0,01% | 16:39:35 | |
| USD/PYG | 5.567,30 | 5.784,60 | 5.677,60 | 5.677,60 | 5.655,65 | -1,65 | -0,03% | 16:39:35 | |
| USD/QAR | 3,7000 | 3,7200 | 3,7175 | 3,7200 | 3,7100 | -0,0075 | -0,20% | 16:39:35 | |
| USD/RON | 3,8396 | 3,8468 | 3,8501 | 3,8511 | 3,8288 | -0,0069 | -0,18% | 16:39:36 | |
| USD/RSD | 99,295 | 100,295 | 99,825 | 99,881 | 99,275 | -0,030 | -0,03% | 16:39:36 | |
| USD/RUB | 57,6007 | 57,6007 | 57,9010 | 57,9028 | 57,5050 | -0,3003 | -0,52% | 16:40:00 | |
| USD/RWF | 821,000 | 851,000 | 836,000 | 836,000 | 829,105 | 0,000 | 0,00% | 16:39:36 | |
| USD/SCR | 12,8690 | 14,5410 | 13,7025 | 13,7585 | 13,6060 | +0,0025 | +0,02% | 16:39:36 | |
| USD/SDG | 6,6339 | 6,7174 | 6,6792 | 6,6792 | 6,6535 | -0,0035 | -0,05% | 16:39:36 | |
| USD/SOS | 559,00 | 619,00 | 589,00 | 589,00 | 588,00 | 0,00 | 0,00% | 16:39:36 | |
| USD/STD | 20.025,0 | 20.955,0 | 20.500,0 | 20.522,0 | 20.472,0 | -10,0 | -0,05% | 16:39:37 | |
| USD/SVC | 8,5480 | 8,9491 | 8,7533 | 8,7533 | 8,7188 | -0,0047 | -0,05% | 16:39:37 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 515,000 | 0,000 | 0,00% | 16:39:37 | |
| USD/SZL | 13,2750 | 13,2850 | 13,2650 | 13,3200 | 13,1980 | +0,0150 | +0,11% | 16:39:37 | |
| USD/TND | 2,4324 | 2,4424 | 2,4555 | 2,4600 | 2,4227 | -0,0181 | -0,74% | 16:39:37 | |
| USD/TTD | 6,6496 | 6,9002 | 6,7737 | 6,7749 | 6,7494 | +0,0013 | +0,02% | 16:39:37 | |
| USD/TWD | 30,149 | 30,179 | 30,203 | 30,250 | 30,157 | -0,039 | -0,13% | 16:39:37 | |
| USD/TZS | 2.243,50 | 2.246,00 | 2.244,60 | 2.246,45 | 2.236,15 | +0,15 | +0,01% | 16:39:37 | |
| USD/UAH | 25,9930 | 26,4950 | 26,2350 | 26,2440 | 26,1560 | +0,0090 | +0,03% | 16:39:38 | |
| USD/UGX | 3.566,90 | 3.642,10 | 3.601,35 | 3.604,50 | 3.587,15 | +3,15 | +0,09% | 16:39:38 | |
| USD/UYU | 28,3690 | 29,3720 | 28,8800 | 28,8800 | 28,8005 | -0,0095 | -0,03% | 16:39:38 | |
| USD/UZS | 8.070,00 | 8.110,00 | 8.090,00 | 8.091,00 | 8.048,50 | 0,00 | 0,00% | 16:39:38 | |
| USD/VEF | 10,0000 | 10,0075 | 9,9950 | 10,0038 | 9,9850 | +0,0088 | +0,09% | 16:39:38 | |
| USD/VND | 22.733,0 | 22.734,0 | 22.731,5 | 22.733,5 | 22.652,0 | +2,0 | +0,01% | 16:39:38 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 115,000 | 0,000 | 0,00% | 00:00:28 | |
| USD/XAF | 548,110 | 548,110 | 551,300 | 551,300 | 548,110 | -3,190 | -0,58% | 16:39:38 | |
| USD/XCD | 2,6882 | 2,7169 | 2,7026 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 16:39:38 | |
| USD/XOF | 546,000 | 556,000 | 551,500 | 551,500 | 548,110 | -0,500 | -0,09% | 16:39:39 | |
| USD/XPF | 98,950 | 100,650 | 100,250 | 100,250 | 99,653 | -0,450 | -0,45% | 16:39:39 | |
| USD/YER | 249,850 | 250,800 | 250,275 | 250,325 | 250,275 | +0,050 | +0,02% | 16:39:39 | |
| USD/ZMK | 9,47 | 9,52 | 9,46 | 9,51 | 9,41 | +0,04 | +0,42% | 16:39:39 | |
| AED/USD | 0,2720 | 0,2726 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 16:39:01 | |
| ARS/USD | 0,05788 | 0,05790 | 0,05791 | 0,05841 | 0,05787 | 0,00000 | 0,00% | 16:39:02 | |
| CNY/USD | 0,1517 | 0,1518 | 0,1518 | 0,1523 | 0,1516 | 0,0000 | 0,00% | 16:39:05 | |
| DKK/USD | 0,1607 | 0,1609 | 0,1605 | 0,1613 | 0,1604 | +0,0003 | +0,19% | 16:39:07 | |
| HKD/USD | 0,1280 | 0,1281 | 0,1281 | 0,1281 | 0,1280 | -0,0001 | -0,08% | 16:39:07 | |
| ILS/USD | 0,2866 | 0,2867 | 0,2851 | 0,2870 | 0,2849 | +0,0016 | +0,56% | 16:39:09 | |
| MXN/USD | 0,05623 | 0,05628 | 0,05594 | 0,05632 | 0,05587 | +0,00030 | +0,54% | 16:39:11 | |
| NOK/USD | 0,1285 | 0,1287 | 0,1282 | 0,1287 | 0,1281 | +0,0004 | +0,31% | 16:39:11 | |
| PLN/USD | 0,2800 | 0,2805 | 0,2792 | 0,2809 | 0,2791 | +0,0010 | +0,36% | 16:39:14 | |
| RUB/USD | 0,01736 | 0,01736 | 0,01727 | 0,01739 | 0,01727 | +0,00010 | +0,58% | 16:39:14 | |
| SAR/USD | 0,2665 | 0,2668 | 0,2667 | 0,2668 | 0,2665 | 0,0000 | 0,00% | 16:39:16 | |
| SEK/USD | 0,1255 | 0,1255 | 0,1254 | 0,1259 | 0,1254 | 0,0000 | 0,00% | 16:39:16 | |
| TRY/USD | 0,2854 | 0,2856 | 0,2856 | 0,2870 | 0,2851 | -0,0001 | -0,04% | 16:39:18 | |
| TWD/USD | 0,03314 | 0,03317 | 0,03311 | 0,03316 | 0,03306 | 0,00000 | 0,00% | 16:39:19 | |
| VEF/USD | 0,09993 | 0,10001 | 0,10005 | 0,10015 | 0,09997 | -0,00010 | -0,10% | 16:39:20 | |
| ZAR/USD | 0,07552 | 0,07563 | 0,07529 | 0,07595 | 0,07517 | +0,00030 | +0,40% | 16:39:21 | |
| UYU/USD | 0,03405 | 0,03525 | 0,03463 | 0,03473 | 0,03463 | 0,00000 | 0,00% | 16:39:23 | |
| PYG/USD | 0,000173 | 0,000180 | 0,000176 | 0,000177 | 0,000176 | 0,000000 | 0,00% | 16:39:23 | |
| CLP/USD | 0,001602 | 0,001604 | 0,001601 | 0,001614 | 0,001598 | 0,000000 | 0,00% | 16:39:23 | |
| COP/USD | 0,000344 | 0,000344 | 0,000343 | 0,000347 | 0,000343 | 0,000000 | 0,00% | 16:39:23 | |
| PEN/USD | 0,3076 | 0,3087 | 0,3078 | 0,3093 | 0,3075 | +0,0003 | +0,10% | 16:39:23 | |
| NIO/USD | 0,03283 | 0,03346 | 0,03304 | 0,03316 | 0,03304 | +0,00010 | +0,30% | 16:39:23 | |
| BOB/USD | 0,1400 | 0,1469 | 0,1447 | 0,1447 | 0,1435 | -0,0013 | -0,90% | 16:39:23 | |
| KRW/USD | 0,000883 | 0,000885 | 0,000883 | 0,000884 | 0,000877 | 0,000000 | 0,00% | 16:39:23 | |
| EGP/USD | 0,05656 | 0,05670 | 0,05669 | 0,05671 | 0,05655 | -0,00010 | -0,18% | 16:39:23 | |
| BTC/USD | 3.558,3 | 3.560,0 | 3.615,8 | 3.876,7 | 3.531,4 | -55,8 | -1,54% | 16:40:06 | |
| BTC/USD | 3.579,0 | 3.580,2 | 3.623,0 | 3.763,5 | 3.558,0 | -44,0 | -1,21% | 16:40:01 | |
| GAU/USD | 41,630 | 41,650 | 41,519 | 41,757 | 41,518 | +0,121 | +0,29% | 16:40:22 | |
| BTC/USD | 3.563,4 | 3.700,3 | 3.697,8 | 4.061,9 | 3.559,9 | +9,8 | +0,26% | 16:40:17 | |
| LTC/USD | 45,354 | 45,490 | 46,420 | 50,938 | 44,071 | -0,930 | -2,00% | 16:40:10 | |
| BTC/USD | 3.536,3 | 3.587,0 | 3.607,1 | 3.874,5 | 3.500,0 | -72,1 | -2,00% | 16:40:12 | |
| USD/BYN | 1,9317 | 1,9401 | 1,9438 | 1,9438 | 1,9359 | -0,0079 | -0,41% | 16:39:37 | |
| LTC/USD | 45,490 | 45,500 | 46,710 | 48,990 | 45,020 | -1,210 | -2,59% | 16:40:04 | |
| USD/MZN | 60,69 | 61,87 | 61,29 | 61,29 | 61,28 | -0,01 | -0,02% | 16:39:37 | |
| INR/USD | 0,01541 | 0,01542 | 0,01540 | 0,01544 | 0,01534 | 0,00000 | 0,00% | 16:39:23 | |
| BTC/USD | 3.558,7 | 3.563,6 | 3.603,4 | 3.868,0 | 3.520,0 | -37,7 | -1,05% | 16:40:03 | |
| LTC/USD | 45,304 | 45,320 | 46,393 | 51,600 | 44,501 | -1,089 | -2,35% | 16:40:03 | |
| JOD/USD | 1,4055 | 1,4154 | 1,4101 | 1,4111 | 1,4101 | +0,0004 | +0,03% | 16:39:40 | |
| KWD/USD | 3,3029 | 3,3262 | 3,3162 | 3,3183 | 3,3140 | -0,0016 | -0,05% | 16:39:23 | |
| USD/AZN | 1,7008 | 1,7300 | 1,7000 | 1,7154 | 1,7000 | +0,0154 | +0,91% | 16:39:40 | |
| USD/CNH | 6,5760 | 6,5763 | 6,5675 | 6,5862 | 6,5641 | +0,0087 | +0,13% | 16:39:57 | |
| USD/KGS | 68,4645 | 68,4645 | 68,4929 | 68,4929 | 68,4645 | -0,0284 | -0,04% | 16:39:40 | |
| USD/TJS | 8,7040 | 8,9129 | 8,8133 | 8,8133 | 8,7785 | -0,0048 | -0,05% | 16:39:45 | |
| USD/RUB | 57,5780 | 57,6180 | 57,9590 | 57,9691 | 57,5000 | -0,3610 | -0,62% | 16:39:45 | |
| USD/JPY RTS | 112,02 | 112,02 | 111,87 | 112,12 | 111,86 | -0,47 | -0,42% | 16:39:00 | |
| USD/CHF RTS | 0,9693 | 0,9693 | 0,9682 | 0,9699 | 0,9677 | -0,0014 | -0,14% | 16:39:00 | |
| MYR/USD | 0,2380 | 0,2383 | 0,2382 | 0,2387 | 0,2382 | -0,0001 | -0,04% | 16:39:45 | |
| UAH/USD | 0,03774 | 0,03847 | 0,03812 | 0,03824 | 0,03811 | 0,00000 | 0,00% | 16:39:23 | |
| HUF/USD | 0,003857 | 0,003865 | 0,003852 | 0,003876 | 0,003848 | 0,000000 | 0,00% | 16:39:23 | |
| ETH/USD | 256,90 | 256,91 | 256,76 | 284,00 | 251,52 | +0,15 | +0,06% | 16:40:05 | |
| ETH/USD | 257,64 | 257,85 | 258,12 | 271,49 | 254,40 | -0,48 | -0,19% | 16:39:28 | |
| XRP/USD | 0,16907 | 0,16974 | 0,17072 | 0,18330 | 0,16871 | -0,00165 | -0,97% | 16:40:07 | |
| BTC/USD | 3.550,0 | 3.550,0 | 3.600,0 | 3.872,6 | 3.518,1 | -50,0 | -1,39% | 16:39:59 | |
| ETH/USD | 256,50 | 257,00 | 257,00 | 284,03 | 251,00 | -0,50 | -0,20% | 16:39:59 | |
| XRP/USD | 0,16900 | 0,16987 | 0,17100 | 0,18347 | 0,16601 | -0,00200 | -1,17% | 16:39:59 | |
| LTC/USD | 45,375 | 45,400 | 46,490 | 51,905 | 44,598 | -1,115 | -2,40% | 16:39:59 | |
| DASH/USD | 332,08 | 332,08 | 329,00 | 366,00 | 320,00 | +3,08 | +0,94% | 16:40:00 | |
| XRP/USD | 0,17036 | 0,17073 | 0,17111 | 0,17771 | 0,16743 | -0,00064 | -0,37% | 16:40:06 | |
| DASH/USD | 332,15 | 345,72 | 338,79 | 358,71 | 326,19 | +6,94 | +2,05% | 16:40:06 | |
| BTC/USD | 3.569,9 | 3.570,0 | 3.615,0 | 3.875,5 | 3.540,0 | -45,4 | -1,25% | 16:40:00 | |
| ETH/USD | 257,98 | 257,99 | 258,09 | 284,26 | 252,55 | -0,10 | -0,04% | 16:40:00 | |
| LTC/USD | 45,560 | 45,570 | 46,690 | 51,770 | 45,000 | -1,150 | -2,46% | 16:40:01 | |
| XRP/USD | 0,16930 | 0,16956 | 0,17001 | 0,18350 | 0,16700 | -0,00070 | -0,41% | 16:40:07 | |
| DASH/USD | 332,81 | 333,85 | 329,28 | 367,79 | 320,67 | +4,38 | +1,33% | 16:40:08 | |
| ETC/USD | 9,8940 | 9,9563 | 10,0880 | 11,1500 | 9,7700 | -0,1317 | -1,31% | 16:40:00 | |
| LTC/USD | 45,300 | 45,560 | 45,630 | 51,710 | 44,690 | -0,280 | -0,61% | 16:40:07 | |
| XMR/USD | 84,40 | 85,00 | 85,72 | 94,18 | 84,00 | -1,32 | -1,54% | 16:40:01 | |
| ZEC/USD | 191,15 | 191,43 | 174,85 | 201,75 | 174,39 | +16,30 | +9,32% | 16:40:01 | |
| ETH/USD | 257,70 | 258,11 | 260,58 | 284,23 | 254,29 | -2,45 | -0,94% | 16:40:04 | |
| LTC/USD | 44,812 | 45,246 | 48,199 | 50,972 | 44,946 | -2,930 | -6,08% | 16:40:05 | |
| EOS/USD | 0,53921 | 0,53995 | 0,54230 | 0,59848 | 0,53220 | -0,00304 | -0,56% | 16:40:08 | |
| XMR/USD | 84,72 | 84,96 | 86,00 | 91,47 | 84,03 | -1,01 | -1,17% | 16:40:11 | |
| XMR/USD | 84,33 | 84,45 | 85,96 | 94,30 | 83,87 | -1,62 | -1,89% | 16:40:10 | |
| ETC/USD | 9,9110 | 9,9111 | 10,0360 | 11,1620 | 9,7571 | -0,1250 | -1,25% | 16:39:52 | |
| ETC/USD | 9,8530 | 9,9000 | 10,1210 | 10,6700 | 9,8500 | -0,2210 | -2,18% | 16:39:36 | |
| ZEC/USD | 188,58 | 190,86 | 177,86 | 200,00 | 175,28 | +13,00 | +7,31% | 16:39:36 | |
| BTC/USD | 3.562,0 | 3.602,1 | 3.617,3 | 3.822,4 | 3.597,8 | -13,2 | -0,36% | 16:40:07 | |
| DASH/USD | 340,79 | 342,05 | 336,55 | 364,06 | 336,55 | +4,93 | +1,47% | 16:39:42 | |
| BCH/USD | 405,40 | 407,00 | 419,40 | 447,60 | 403,80 | -12,80 | -3,05% | 16:40:14 | |
| BTC/USD | 3.535,0 | 3.542,2 | 3.580,2 | 3.889,0 | 3.510,4 | -31,2 | -0,87% | 16:40:03 | |
| ETH/USD | 256,52 | 258,91 | 257,21 | 284,20 | 250,41 | -0,69 | -0,27% | 16:39:06 | |
| BCH/USD | 400,91 | 402,00 | 415,00 | 474,90 | 398,02 | -14,00 | -3,37% | 16:39:07 | |
| LTC/USD | 45,500 | 45,600 | 46,400 | 51,675 | 44,400 | -0,900 | -1,94% | 16:39:10 | |
| XRP/USD | 0,16860 | 0,16950 | 0,17250 | 0,18380 | 0,16650 | -0,00300 | -1,74% | 16:39:10 | |
| ETC/USD | 9,8620 | 9,9370 | 10,0000 | 11,1287 | 9,7900 | -0,0040 | -0,04% | 16:39:12 | |
| DASH/USD | 332,00 | 336,64 | 330,00 | 366,95 | 321,01 | +2,00 | +0,61% | 16:40:12 | |
| ZEC/USD | 192,00 | 192,78 | 176,84 | 204,44 | 172,01 | +15,16 | +8,57% | 16:39:13 | |
| XMR/USD | 84,00 | 84,85 | 85,51 | 94,76 | 83,35 | -0,66 | -0,77% | 16:39:13 | |
| IOT/USD | 0,47900 | 0,47910 | 0,49852 | 0,53901 | 0,46530 | -0,01982 | -3,98% | 16:39:52 | |
| ZEC/USD | 190,99 | 191,88 | 175,48 | 204,32 | 173,60 | +16,41 | +9,35% | 16:39:53 | |
| IDR/USD | 0,00751 | 0,00752 | 0,00753 | 0,00755 | 0,00750 | 0,00000 | 0,00% | 16:39:31 | |
| ANS/USD | 17,351 | 17,360 | 17,250 | 19,200 | 16,550 | +0,110 | +0,64% | 16:39:17 | |
| BCH/USD | 402,43 | 403,36 | 415,80 | 474,89 | 397,00 | -13,40 | -3,22% | 16:39:54 | |
| BCH/USD | 413,18 | 440,86 | 450,09 | 457,78 | 440,86 | -9,23 | -2,05% | 16:39:46 | |
| USDT/USD | 1,00250 | 1,00460 | 1,00220 | 1,00510 | 1,00120 | +0,00260 | +0,26% | 16:39:38 | |
| BTC/USD | 3.645,0 | 3.655,0 | 3.675,0 | 3.930,0 | 3.601,0 | -20,0 | -0,54% | 16:39:52 | |
| ETH/USD | 264,06 | 266,32 | 263,62 | 290,00 | 258,00 | +0,44 | +0,17% | 16:39:52 | |
| DASH/USD | 339,50 | 342,23 | 336,48 | 370,00 | 321,57 | +5,14 | +1,53% | 16:39:53 | |
| LTC/USD | 46,400 | 46,780 | 47,473 | 52,775 | 46,000 | -0,713 | -1,50% | 16:39:54 | |
| ETH/USD | 257,63 | 257,91 | 257,03 | 284,00 | 252,09 | +0,91 | +0,35% | 16:39:53 | |
| LTC/USD | 45,310 | 45,498 | 46,131 | 52,034 | 44,422 | -0,761 | -1,65% | 16:39:53 | |
| ZEC/USD | 190,93 | 192,40 | 176,00 | 201,71 | 175,10 | +15,40 | +8,75% | 16:39:53 | |
| XMR/USD | 84,48 | 84,87 | 85,89 | 94,14 | 84,05 | -1,17 | -1,36% | 16:39:53 | |
| EOS/USD | 0,54000 | 0,55994 | 0,58546 | 0,59989 | 0,53068 | -0,03894 | -6,65% | 16:39:53 | |
| DASH/USD | 331,60 | 333,69 | 329,53 | 366,70 | 319,44 | +2,99 | +0,91% | 16:39:54 | |
| XEM/USD | 0,20142 | 0,21132 | 0,20913 | 0,22763 | 0,20248 | -0,00376 | -1,80% | 16:39:54 | |
| BCH/USD | 401,32 | 404,08 | 414,74 | 475,51 | 394,52 | -13,04 | -3,15% | 16:39:54 | |
| BTC/USD | 3.550,6 | 3.559,3 | 3.602,1 | 3.868,5 | 3.530,0 | -44,1 | -1,22% | 16:39:54 | |
| ZEC/USD | 189,89 | 192,80 | 176,89 | 203,78 | 168,24 | +12,99 | +7,34% | 16:39:55 | |
| QTUM/USD | 7,1918 | 7,2105 | 7,4175 | 8,4222 | 7,1768 | -0,2163 | -2,92% | 16:40:24 | |
| WAVES/USD | 3,5693 | 3,6007 | 3,6360 | 4,0391 | 3,5303 | -0,0510 | -1,40% | 16:40:13 | |
| ETH/USD | 257,01 | 257,68 | 258,25 | 285,39 | 250,01 | -0,57 | -0,22% | 16:39:51 | |
| BTC/USD | 3.547,9 | 3.548,0 | 3.610,0 | 3.880,0 | 3.520,0 | -61,9 | -1,72% | 16:39:54 | |
| ETH/USD | 255,00 | 257,00 | 257,00 | 284,11 | 252,10 | -1,74 | -0,68% | 16:39:55 | |
| BTC/USD | 3.551,2 | 3.571,6 | 3.600,4 | 3.925,0 | 3.539,1 | -39,0 | -1,08% | 16:40:00 | |
| ETH/USD | 255,98 | 257,00 | 258,08 | 285,55 | 253,31 | -2,10 | -0,81% | 16:40:00 | |
| LSK/USD | 5,7300 | 6,2600 | 6,1500 | 6,4900 | 5,6500 | +0,1100 | +1,79% | 16:39:49 | |
| BCH/USD | 401,54 | 402,32 | 414,36 | 476,00 | 398,00 | -12,54 | -3,03% | 16:39:31 | |
| OMG/USD | 8,0500 | 8,0890 | 8,0605 | 8,9900 | 7,6100 | +0,0285 | +0,35% | 16:39:55 | |
| OMG/USD | 8,0566 | 8,1244 | 8,0730 | 9,1070 | 7,5498 | +0,0401 | +0,50% | 16:40:00 | |
| NXT/USD | 0,05682 | 0,05690 | 0,05874 | 0,06637 | 0,05691 | -0,00192 | -3,27% | 16:39:35 | |
| XLM/USD | 0,010543 | 0,010650 | 0,010571 | 0,012297 | 0,010195 | -0,000028 | 0,00% | 16:39:36 | |
| REP/USD | 16,5200 | 16,7389 | 16,9798 | 18,0720 | 16,0358 | -0,3595 | -2,12% | 16:39:37 | |
| DOGE/USD | 0,000722 | 0,000728 | 0,000762 | 0,000832 | 0,000717 | -0,000037 | 0,00% | 16:39:55 | |
| MAID/USD | 0,46000 | 0,49027 | 0,50809 | 0,56961 | 0,45564 | -0,02762 | -5,44% | 16:39:55 | |
| BCN/USD | 0,001112 | 0,001132 | 0,001129 | 0,001220 | 0,001097 | -0,000004 | 0,00% | 16:39:55 | |
| NXT/USD | 0,05701 | 0,05755 | 0,05905 | 0,06651 | 0,05652 | -0,00112 | -1,90% | 16:39:56 | |
| TNT/USD | 0,08551 | 0,08749 | 0,08574 | 0,09972 | 0,08272 | +0,00114 | +1,33% | 16:39:46 | |
| ADX/USD | 0,46517 | 0,46690 | 0,47316 | 0,54793 | 0,46446 | -0,00626 | -1,32% | 16:39:47 | |
| DNT/USD | 0,032461 | 0,032754 | 0,035266 | 0,039770 | 0,032461 | -0,002805 | -7,95% | 16:39:47 | |
| PAY/USD | 1,637456 | 1,650911 | 1,589293 | 1,865392 | 1,543181 | +0,061618 | +3,88% | 16:39:47 | |
| GNT/USD | 0,234364 | 0,236243 | 0,242157 | 0,263446 | 0,234364 | -0,006853 | -2,83% | 16:39:47 | |
| ZRX/USD | 0,16452 | 0,16716 | 0,17193 | 0,19417 | 0,16567 | -0,00609 | -3,54% | 16:39:47 | |
| STX/USD | 0,43844 | 0,44548 | 0,47574 | 0,56858 | 0,42936 | -0,03378 | -7,10% | 16:39:47 | |
| MCO/USD | 7,00501 | 7,06257 | 7,28213 | 7,98808 | 6,85792 | -0,27711 | -3,81% | 16:39:47 | |
| BCH/USD | 405,65 | 408,90 | 420,29 | 475,19 | 405,65 | -13,01 | -3,10% | 16:39:47 | |
| LTC/USD | 45,23249 | 45,53510 | 46,48236 | 52,05329 | 44,54607 | -1,09856 | -2,36% | 16:39:47 | |
| ICN/USD | 1,33794 | 1,34697 | 1,33626 | 1,46732 | 1,33160 | +0,00620 | +0,46% | 16:39:47 | |
| EOS/USD | 0,54030 | 0,54397 | 0,54331 | 0,59569 | 0,53776 | -0,00117 | -0,22% | 16:39:47 | |
| BAT/USD | 0,19121 | 0,19235 | 0,20260 | 0,22353 | 0,18930 | -0,01140 | -5,63% | 16:39:47 | |
| WINGS/USD | 0,51315 | 0,51747 | 0,55685 | 0,62516 | 0,51315 | -0,04154 | -7,46% | 16:39:47 | |
| TKN/USD | 1,36780 | 1,37978 | 1,23590 | 1,42337 | 1,20736 | +0,13789 | +11,16% | 16:39:47 | |
| GNO/USD | 90,08661 | 90,98972 | 96,26091 | 104,83958 | 90,24493 | -6,01599 | -6,25% | 16:39:48 | |
| CVC/USD | 0,31617 | 0,31876 | 0,32675 | 0,36808 | 0,31674 | -0,00929 | -2,84% | 16:39:48 | |
| SNGLS/USD | 0,17691 | 0,17832 | 0,17239 | 0,18904 | 0,16444 | +0,00522 | +3,03% | 16:39:48 | |
| MLN/USD | 54,68851 | 55,15984 | 56,97320 | 62,63100 | 54,80884 | -2,04902 | -3,60% | 16:39:48 | |
| STORJ/USD | 0,44306 | 0,44708 | 0,42558 | 0,46387 | 0,40361 | +0,01949 | +4,58% | 16:39:48 | |
| REP/USD | 16,61102 | 16,75752 | 16,91571 | 18,35504 | 16,15252 | -0,23144 | -1,37% | 16:39:48 | |
| DASH/USD | 333,75 | 336,25 | 331,60 | 365,13 | 322,29 | +3,40 | +1,03% | 16:39:48 | |
| DGD/USD | 62,500000 | 62,928600 | 64,222946 | 70,553085 | 62,500000 | -1,722946 | -2,68% | 16:39:48 | |
| EDG/USD | 0,711645 | 0,718065 | 0,691936 | 0,797654 | 0,684012 | +0,026129 | +3,78% | 16:39:48 | |
| MGO/USD | 0,441932 | 0,445157 | 0,453354 | 0,513168 | 0,441932 | -0,009809 | -2,16% | 16:39:49 | |
| CFI/USD | 0,121681 | 0,122779 | 0,131645 | 0,161157 | 0,121634 | -0,009415 | -7,15% | 16:39:49 | |
| ANT/USD | 1,620480 | 1,633470 | 1,648470 | 1,921779 | 1,620480 | -0,021495 | -1,30% | 16:39:49 | |
| BNT/USD | 1,925073 | 1,942051 | 1,985091 | 2,125645 | 1,912898 | -0,047304 | -2,38% | 16:39:49 | |
| SNT/USD | 0,020539 | 0,020691 | 0,020972 | 0,023587 | 0,020539 | -0,000433 | -2,07% | 16:39:49 | |
| 1ST/USD | 0,276082 | 0,278295 | 0,278409 | 0,342752 | 0,270748 | -0,000114 | -0,04% | 16:39:49 | |
| RLC/USD | 0,487524 | 0,491739 | 0,498784 | 0,552378 | 0,487524 | -0,009153 | -1,84% | 16:39:49 | |
| XPT/USD | 916,65 | 918,65 | 914,33 | 918,55 | 909,30 | +3,32 | +0,36% | 16:40:00 | |
| XPD/USD | 934,60 | 934,90 | 938,55 | 945,95 | 933,10 | -3,80 | -0,40% | 16:40:00 | |
| WTI/USD | 50,04 | 50,07 | 50,34 | 50,39 | 49,91 | -0,29 | -0,58% | 16:40:00 | |
| STRAT/USD | 3,7100 | 4,0700 | 4,0000 | 4,5100 | 3,8000 | 0,0000 | 0,00% | 16:39:56 |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
