Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Aradığınız ile eşleşen hiçbir sonuç bulunamadı
Canlı Döviz
| Sembol | Alış | Satış | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1341 | 1,1346 | 1,1357 | 1,1317 | +0,0003 | +0,02% | 23/02 | |
| GBP/USD | 1,3052 | 1,3057 | 1,3080 | 1,2969 | +0,0003 | +0,02% | 23/02 | |
| USD/JPY | 110,67 | 110,70 | 110,91 | 110,57 | -0,01 | -0,00% | 23/02 | |
| USD/CHF | 1,0001 | 1,0009 | 1,0025 | 0,9988 | 0,0004 | 0,04% | 23/02 | |
| AUD/USD | 0,7127 | 0,7132 | 0,7150 | 0,7085 | +0,0003 | +0,04% | 23/02 | |
| USD/CAD | 1,3127 | 1,3131 | 1,3245 | 1,3126 | -0,0007 | -0,05% | 23/02 | |
| NZD/USD | 0,6843 | 0,6847 | 0,6854 | 0,6759 | +0,0002 | +0,03% | 23/02 | |
| USD/ZAR | 13,9903 | 14,0053 | 14,0550 | 13,9464 | 0,0075 | 0,05% | 23/02 | |
| USD/TRY | 5,3176 | 5,3196 | 5,3412 | 5,3085 | +0,0010 | +0,02% | 23/02 | |
| USD/MXN | 19,1385 | 19,1555 | 19,3060 | 19,1008 | -0,1380 | -0,72% | 23/02 | |
| USD/PLN | 3,8258 | 3,8263 | 3,8328 | 3,8159 | +0,0003 | +0,01% | 23/02 | |
| USD/SEK | 9,3435 | 9,3465 | 9,3737 | 9,3298 | +0,0015 | +0,02% | 23/02 | |
| USD/SGD | 1,3509 | 1,3514 | 1,3554 | 1,3502 | -0,0023 | -0,17% | 23/02 | |
| USD/DKK | 6,5824 | 6,5834 | 6,5933 | 6,5710 | +0,0005 | +0,01% | 23/02 | |
| USD/NOK | 8,6043 | 8,6093 | 8,6323 | 8,5944 | 0,0025 | 0,03% | 23/02 | |
| USD/ILS | 3,6095 | 3,6126 | 3,6205 | 3,6089 | 0,0016 | 0,04% | 23/02 | |
| USD/HUF | 280,20 | 280,60 | 281,08 | 279,51 | +0,20 | +0,07% | 23/02 | |
| USD/CZK | 22,6250 | 22,6450 | 22,6790 | 22,5830 | +0,0100 | +0,04% | 23/02 | |
| USD/THB | 31,310 | 31,330 | 31,360 | 31,190 | +0,010 | +0,03% | 23/02 | |
| USD/AED | 3,6726 | 3,6736 | 3,6733 | 3,6729 | +0,0005 | +0,01% | 23/02 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7100 | 0,7085 | +0,0005 | +0,07% | 08:31:06 | |
| USD/KWD | 0,3033 | 0,3040 | 0,3038 | 0,3036 | +0,0004 | +0,12% | 07:08:09 | |
| USD/HKD | 7,8480 | 7,8483 | 7,8491 | 7,8470 | +0,0002 | +0,00% | 23/02 | |
| USD/SAR | 3,7502 | 3,7505 | 3,7504 | 3,7503 | +0,0002 | +0,00% | 07:08:18 | |
| USD/INR | 71,010 | 71,060 | 71,460 | 70,965 | -0,160 | -0,22% | 23/02 | |
| USD/KRW | 1.121,99 | 1.123,99 | 1.126,94 | 1.121,50 | 1,00 | 0,09% | 23/02 | |
| BRL/USD | 0,2668 | 0,2668 | 0,2683 | 0,2653 | +0,0000 | +0,00% | 23/02 | |
| CAD/USD | 0,7616 | 0,7618 | 0,7619 | 0,7551 | +0,0001 | +0,01% | 23/02 | |
| CHF/USD | 0,9991 | 0,9999 | 1,0013 | 0,9976 | +0,0004 | +0,04% | 23/02 | |
| FJD/USD | 0,4649 | 0,4759 | 0,4711 | 0,4684 | +0,0055 | +1,18% | 22/02 | |
| GHS/USD | 0,1880 | 0,1898 | 0,1992 | 0,1835 | +0,0009 | +0,48% | 22/02 | |
| JPY/USD | 0,00903 | 0,00904 | 0,00905 | 0,00902 | 0,00000 | 0,00% | 23/02 | |
| KYD/USD | 1,2048 | 1,2195 | 1,2122 | 1,2024 | +0,0196 | +1,64% | 23/02 | |
| SGD/USD | 0,7400 | 0,7402 | 0,7407 | 0,7379 | +0,0015 | +0,20% | 23/02 | |
| USD/ALL | 109,610 | 110,220 | 110,125 | 109,650 | +0,305 | +0,28% | 23/02 | |
| USD/AMD | 487,70 | 489,70 | 488,71 | 487,75 | +2,20 | +0,45% | 23/02 | |
| USD/ANG | 1,8000 | 1,8100 | 1,8050 | 1,8050 | +0,0000 | +0,00% | 22/02 | |
| USD/ARS | 39,1700 | 39,2000 | 39,5600 | 38,9100 | 0,0150 | 0,04% | 22/02 | |
| USD/AUD | 1,4021 | 1,4031 | 1,4115 | 1,3986 | -0,0003 | -0,02% | 23/02 | |
| USD/BBD | 1,9701 | 2,0131 | 2,0016 | 1,9916 | +0,0215 | +1,09% | 23/02 | |
| USD/BDT | 83,540 | 84,470 | 84,005 | 84,005 | 0,00 | 0,00% | 22/02 | |
| USD/BGN | 1,7256 | 1,7258 | 1,7284 | 1,7222 | +0,0001 | +0,01% | 23/02 | |
| USD/BHD | 0,3770 | 0,3770 | 0,3770 | 0,3768 | +0,0006 | +0,15% | 09:21:12 | |
| USD/BIF | 1.805,85 | 1.830,85 | 1.832,91 | 1.798,62 | +18,02 | +1,00% | 23/02 | |
| USD/BND | 1,3509 | 1,3514 | 1,3582 | 1,3502 | -0,0023 | -0,17% | 23/02 | |
| USD/BOB | 6,8600 | 7,0100 | 6,9350 | 6,9050 | +0,0750 | +1,09% | 23/02 | |
| USD/BRL | 3,7481 | 3,7483 | 3,7696 | 3,7272 | 0,0000 | 0,00% | 23/02 | |
| USD/BSD | 1,0000 | 1,0000 | 1,0000 | 1,0000 | +0,0000 | +0,00% | 22/02 | |
| USD/BWP | 10,5263 | 10,6157 | 10,5934 | 10,5542 | +0,0447 | +0,42% | 22/02 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0157 | +0,00 | +0,00% | 23/02 | |
| USD/CLP | 650,93 | 651,58 | 654,55 | 649,83 | -2,97 | -0,45% | 23/02 | |
| USD/CNY | 6,7112 | 6,7172 | 6,7341 | 6,7134 | 0,0030 | 0,04% | 22/02 | |
| USD/COP | 3.106,50 | 3.110,50 | 3.124,00 | 3.106,15 | -13,90 | -0,45% | 23/02 | |
| USD/CRC | 605,95 | 612,10 | 610,13 | 608,08 | +1,88 | +0,31% | 23/02 | |
| USD/CUP | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 22/02 | |
| USD/DJF | 177,50 | 178,55 | 178,10 | 177,90 | +0,53 | +0,30% | 23/02 | |
| USD/DOP | 50,430 | 50,580 | 50,725 | 50,255 | +0,075 | +0,15% | 23/02 | |
| USD/DZD | 118,390 | 119,210 | 118,965 | 118,500 | +0,410 | +0,35% | 23/02 | |
| USD/EGP | 17,5000 | 17,6000 | 17,5650 | 17,5200 | +0,0600 | +0,34% | 09:20:58 | |
| USD/ETB | 28,2500 | 28,9300 | 28,6547 | 28,4370 | +0,3400 | +1,20% | 22/02 | |
| USD/EUR | 0,8814 | 0,8818 | 0,8837 | 0,8806 | -0,0004 | -0,05% | 23/02 | |
| USD/FJD | 2,1013 | 2,1510 | 2,1357 | 2,1234 | +0,0249 | +1,18% | 22/02 | |
| USD/GBP | 0,7659 | 0,7662 | 0,7711 | 0,7645 | 0,0001 | 0,00% | 23/02 | |
| USD/GEL | 2,6520 | 2,6760 | 2,6640 | 2,6550 | +0,0190 | +0,72% | 23/02 | |
| USD/GHS | 5,2700 | 5,3200 | 5,4500 | 5,0205 | +0,0250 | +0,47% | 22/02 | |
| USD/GMD | 48,6900 | 50,6900 | 50,3250 | 49,5000 | -0,0100 | -0,02% | 23/02 | |
| USD/GNF | 9.094,00 | 9.194,00 | 9.225,92 | 9.121,75 | +40,51 | +0,45% | 23/02 | |
| USD/GTQ | 7,7190 | 7,7220 | 7,7425 | 7,7150 | +0,0205 | +0,27% | 23/02 | |
| USD/HNL | 24,3880 | 24,4880 | 24,5100 | 24,4206 | +0,0778 | +0,32% | 23/02 | |
| USD/HRK | 6,5450 | 6,5500 | 6,5617 | 6,5329 | +0,0025 | +0,04% | 22/02 | |
| USD/HTG | 80,908 | 82,865 | 81,886 | 81,886 | +0,00 | +0,00% | 21/02 | |
| USD/IDR | 14.055,0 | 14.060,0 | 14.085,0 | 14.051,0 | 2,5 | 0,02% | 22/02 | |
| USD/IQD | 1.190,00 | 1.192,00 | 1.194,51 | 1.190,00 | +4,57 | +0,39% | 23/02 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 01/01 | |
| USD/ISK | 119,470 | 119,670 | 119,915 | 119,450 | +0,090 | +0,08% | 23/02 | |
| USD/JMD | 130,580 | 131,210 | 133,000 | 130,895 | -0,605 | -0,46% | 23/02 | |
| USD/KES | 100,000 | 100,200 | 100,300 | 100,000 | +0,100 | +0,10% | 22/02 | |
| USD/KHR | 3.980,00 | 4.020,00 | 4.012,50 | 3.997,50 | +20,00 | +0,50% | 23/02 | |
| USD/KMF | 432,960 | 434,960 | 436,850 | 433,960 | 1,000 | 0,23% | 23/02 | |
| USD/KZT | 375,870 | 376,090 | 378,630 | 375,680 | +0,110 | +0,03% | 22/02 | |
| USD/LAK | 8.569,00 | 8.600,00 | 8.586,00 | 8.570,00 | +15,50 | +0,18% | 23/02 | |
| USD/LBP | 1.505,70 | 1.510,70 | 1.511,92 | 1.507,46 | +2,50 | +0,17% | 23/02 | |
| USD/LKR | 179,300 | 179,650 | 179,650 | 179,350 | +0,175 | +0,10% | 22/02 | |
| USD/LSL | 13,9830 | 14,0082 | 14,0538 | 13,9463 | 0,0126 | 0,09% | 23/02 | |
| USD/LYD | 1,3848 | 1,3918 | 1,3884 | 1,3875 | +0,0035 | +0,25% | 23/02 | |
| USD/MAD | 9,5505 | 9,5645 | 9,5749 | 9,5184 | -0,0030 | -0,03% | 23/02 | |
| USD/MDL | 17,0320 | 17,1320 | 17,1424 | 17,0820 | +0,0500 | +0,29% | 23/02 | |
| USD/MGA | 3.505,15 | 3.535,15 | 3.575,00 | 3.500,00 | +22,15 | +0,63% | 23/02 | |
| USD/MKD | 54,010 | 54,600 | 54,415 | 54,265 | +0,295 | +0,55% | 22/02 | |
| USD/MMK | 1.525,000 | 1.532,000 | 1.542,500 | 1.527,500 | 3,500 | 0,23% | 22/02 | |
| USD/MOP | 8,0810 | 8,0910 | 8,0890 | 8,0835 | +0,0030 | +0,04% | 23/02 | |
| USD/MRO | 356,000 | 359,000 | 357,500 | 357,500 | +0,000 | +0,00% | 22/02 | |
| USD/MUR | 34,030 | 34,320 | 34,400 | 34,050 | +0,145 | +0,43% | 22/02 | |
| USD/MVR | 15,4200 | 15,5000 | 15,5750 | 15,4600 | +0,0400 | +0,26% | 23/02 | |
| USD/MWK | 719,840 | 737,840 | 730,425 | 728,000 | +9,000 | +1,25% | 23/02 | |
| USD/MYR | 4,0760 | 4,0810 | 4,0865 | 4,0765 | +0,0025 | +0,06% | 22/02 | |
| USD/NAD | 13,9903 | 14,0053 | 14,0540 | 13,9412 | +0,0157 | +0,11% | 22/02 | |
| USD/NGN | 361,250 | 362,250 | 363,040 | 3,000 | +0,250 | +0,07% | 23/02 | |
| USD/NIO | 32,5300 | 33,2800 | 32,9050 | 32,6800 | +0,1750 | +0,53% | 23/02 | |
| USD/NPR | 113,820 | 113,840 | 114,010 | 113,790 | 0,010 | 0,01% | 22/02 | |
| USD/NZD | 1,4605 | 1,4613 | 1,4797 | 1,4591 | +0,0004 | +0,03% | 23/02 | |
| USD/OMR | 0,3845 | 0,3855 | 0,3851 | 0,3849 | +0,0002 | +0,05% | 23/02 | |
| USD/PAB | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 22/02 | |
| USD/PEN | 3,3045 | 3,3115 | 3,3235 | 3,3045 | 0,0035 | 0,11% | 23/02 | |
| USD/PGK | 3,2841 | 3,4542 | 3,3698 | 3,3692 | +0,0851 | +2,59% | 22/02 | |
| USD/PHP | 52,030 | 52,070 | 52,255 | 52,001 | 0,020 | 0,04% | 23/02 | |
| USD/PKR | 138,450 | 141,000 | 140,295 | 137,530 | +1,275 | +0,92% | 23/02 | |
| USD/PYG | 6.089,98 | 6.101,33 | 6.110,00 | 6.067,91 | +5,68 | +0,09% | 22/02 | |
| USD/QAR | 3,6400 | 3,6415 | 3,6550 | 3,6408 | +0,0003 | +0,01% | 09:21:00 | |
| USD/RON | 4,1957 | 4,2018 | 4,2078 | 4,1900 | +0,0031 | +0,07% | 23/02 | |
| USD/RSD | 104,140 | 104,370 | 104,480 | 103,945 | +0,115 | +0,11% | 23/02 | |
| USD/RUB | 65,3869 | 65,3869 | 65,6532 | 65,3103 | -0,1870 | -0,29% | 22/02 | |
| USD/RWF | 876,220 | 893,220 | 899,500 | 884,590 | -13,502 | -1,50% | 23/02 | |
| USD/SCR | 13,5600 | 13,8500 | 14,0626 | 13,3293 | +0,0850 | +0,62% | 23/02 | |
| USD/SDG | 47,4922 | 47,7142 | 47,6700 | 47,6012 | +0,1110 | +0,23% | 23/02 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 23/02 | |
| USD/STD | 21.005,0 | 21.075,0 | 21.040,0 | 21.040,0 | +0,0 | +0,00% | 22/02 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7112 | +0,0050 | +0,06% | 23/02 | |
| USD/SYP | 515,000 | 515,600 | 515,300 | 515,300 | +0,300 | +0,06% | 23/02 | |
| USD/SZL | 13,9690 | 14,0222 | 14,0538 | 13,9463 | 0,0266 | 0,19% | 23/02 | |
| USD/TND | 2,8849 | 3,2448 | 3,0702 | 3,0517 | +0,0086 | +0,28% | 23/02 | |
| USD/TTD | 6,7433 | 6,8433 | 6,8092 | 6,7540 | +0,0531 | +0,79% | 23/02 | |
| USD/TWD | 30,754 | 30,758 | 30,839 | 30,715 | +0,010 | +0,03% | 23/02 | |
| USD/TZS | 2.340,00 | 2.350,00 | 2.345,00 | 2.332,50 | +5,00 | +0,21% | 22/02 | |
| USD/UAH | 26,9945 | 27,0300 | 27,0635 | 26,9985 | 0,0178 | 0,07% | 22/02 | |
| USD/UGX | 3.667,00 | 3.677,00 | 3.672,13 | 3.665,00 | +5,00 | +0,14% | 22/02 | |
| USD/UYU | 32,7100 | 32,7600 | 32,7350 | 32,6400 | +0,0250 | +0,08% | 23/02 | |
| USD/UZS | 8.387,00 | 8.397,00 | 8.400,00 | 8.389,70 | +5,00 | +0,06% | 23/02 | |
| USD/VEF | 3.290,6028 | 3.298,8501 | 3.294,7265 | 3.294,5167 | +4,1237 | +0,13% | 21/02 | |
| USD/VND | 23.209,0 | 23.211,0 | 23.257,0 | 23.180,0 | 1,0 | 0,00% | 22/02 | |
| USD/VUV | 111,420 | 114,980 | 113,350 | 112,540 | +1,780 | +1,60% | 22/02 | |
| USD/XAF | 578,540 | 578,540 | 578,540 | 577,750 | +0,790 | +0,14% | 23/02 | |
| USD/XCD | 2,6900 | 2,7200 | 2,7100 | 2,7050 | +0,0050 | +0,19% | 23/02 | |
| USD/XOF | 574,700 | 581,700 | 581,700 | 578,055 | +3,500 | +0,61% | 23/02 | |
| USD/XPF | 104,950 | 105,950 | 105,550 | 105,020 | +0,500 | +0,48% | 23/02 | |
| USD/YER | 249,550 | 249,850 | 250,350 | 249,700 | +0,150 | +0,06% | 23/02 | |
| USD/ZMK | 11,93 | 11,98 | 11,97 | 11,90 | +0,03 | +0,25% | 23/02 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | -0,00% | 23/02 | |
| ARS/USD | 0,02551 | 0,02553 | 0,02561 | 0,02530 | +0,00022 | +0,88% | 23/02 | |
| CNY/USD | 0,1489 | 0,1490 | 0,1490 | 0,1485 | +0,0001 | +0,08% | 23/02 | |
| DKK/USD | 0,1519 | 0,1519 | 0,1522 | 0,1517 | -0,0000 | -0,03% | 23/02 | |
| HKD/USD | 0,1274 | 0,1274 | 0,1274 | 0,1274 | -0,0000 | -0,02% | 23/02 | |
| ILS/USD | 0,2768 | 0,2770 | 0,2771 | 0,2763 | +0,0006 | +0,21% | 23/02 | |
| MXN/USD | 0,05220 | 0,05225 | 0,05234 | 0,05180 | +0,00038 | +0,74% | 23/02 | |
| NOK/USD | 0,1162 | 0,1162 | 0,1163 | 0,1159 | +0,0003 | +0,29% | 23/02 | |
| PLN/USD | 0,2613 | 0,2613 | 0,2621 | 0,2609 | -0,0001 | -0,05% | 23/02 | |
| RUB/USD | 0,01529 | 0,01529 | 0,01531 | 0,01523 | +0,00004 | +0,29% | 23/02 | |
| SAR/USD | 0,2666 | 0,2667 | 0,2666 | 0,2666 | -0,0000 | 0,00% | 23/02 | |
| SEK/USD | 0,1070 | 0,1070 | 0,1072 | 0,1067 | +0,0002 | +0,23% | 23/02 | |
| TRY/USD | 0,1878 | 0,1883 | 0,1883 | 0,1872 | +0,0001 | +0,06% | 23/02 | |
| TWD/USD | 0,03249 | 0,03252 | 0,03256 | 0,03243 | +0,00006 | +0,18% | 23/02 | |
| VEF/USD | 0,00030 | 0,00030 | 0,00030 | 0,00030 | -0,00000 | -0,01% | 23/02 | |
| ZAR/USD | 0,07140 | 0,07148 | 0,07170 | 0,07116 | +0,00012 | +0,17% | 23/02 | |
| UYU/USD | 0,03053 | 0,03057 | 0,03064 | 0,03055 | -0,00005 | -0,15% | 23/02 | |
| PYG/USD | 0,000164 | 0,000164 | 0,000165 | 0,000164 | 0,000000 | 0,28% | 23/02 | |
| CLP/USD | 0,001535 | 0,001536 | 0,001539 | 0,001528 | +0,000008 | +0,51% | 23/02 | |
| COP/USD | 0,000321 | 0,000322 | 0,000322 | 0,000320 | +0,000002 | +0,50% | 23/02 | |
| PEN/USD | 0,3020 | 0,3026 | 0,3026 | 0,3009 | +0,0014 | +0,47% | 23/02 | |
| NIO/USD | 0,03030 | 0,03055 | 0,03060 | 0,03039 | -0,00000 | 0,00% | 23/02 | |
| BOB/USD | 0,1427 | 0,1458 | 0,1448 | 0,1442 | -0,0000 | 0,00% | 23/02 | |
| KRW/USD | 0,000890 | 0,000892 | 0,000892 | 0,000887 | +0,000002 | +0,24% | 23/02 | |
| EGP/USD | 0,05685 | 0,05718 | 0,05701 | 0,05701 | 0,00000 | 0,00% | 23/02 | |
| USD/BYN | 2,1360 | 2,1450 | 2,1440 | 2,1370 | +0,0045 | +0,21% | 22/02 | |
| USD/MZN | 61,93 | 62,93 | 62,73 | 62,33 | -0,02 | -0,03% | 23/02 | |
| INR/USD | 0,01407 | 0,01408 | 0,01409 | 0,01403 | +0,00003 | +0,23% | 23/02 | |
| JOD/USD | 1,4085 | 1,4114 | 1,4115 | 1,4085 | +0,0015 | +0,11% | 23/02 | |
| KWD/USD | 3,2899 | 3,2969 | 3,2941 | 3,2922 | 0,0001 | 0,00% | 23/02 | |
| USD/AZN | 1,6950 | 1,7265 | 1,7113 | 1,6965 | +0,0178 | +1,05% | 23/02 | |
| USD/CNH | 6,7047 | 6,7097 | 6,7343 | 6,7011 | -0,0173 | -0,26% | 23/02 | |
| USD/KGS | 69,6400 | 69,9400 | 69,8000 | 69,7900 | +0,1500 | +0,22% | 23/02 | |
| USD/TJS | 9,4334 | 9,4434 | 9,4394 | 9,4300 | +0,0084 | +0,09% | 23/02 | |
| USD/RUB | 65,3575 | 65,3875 | 65,7088 | 65,3074 | 0,0150 | 0,02% | 23/02 | |
| USD/JPY RTS | 110,67 | 110,67 | 110,91 | 110,57 | -0,03 | -0,03% | 22/02 | |
| USD/CHF RTS | 1,0004 | 1,0004 | 1,0023 | 0,9988 | -0,0008 | -0,08% | 22/02 | |
| MYR/USD | 0,2450 | 0,2453 | 0,2453 | 0,2447 | +0,0002 | +0,06% | 22/02 | |
| UAH/USD | 0,03700 | 0,03704 | 0,03704 | 0,03695 | +0,00004 | +0,12% | 23/02 | |
| HUF/USD | 0,003563 | 0,003568 | 0,003577 | 0,003559 | -0,000003 | -0,07% | 23/02 | |
| IDR/USD | 0,00713 | 0,00714 | 0,00714 | 0,00708 | 0,00000 | 0,00% | 23/02 | |
| USD/AOA | 312,115 | 313,465 | 312,810 | 312,790 | +0,675 | +0,22% | 23/02 | |
| VND/USD | 0,00004308 | 0,00004309 | 0,00004314 | 0,00004300 | 0,00000000 | 0,01% | 23/02 | |
| BYN/USD | 0,4662 | 0,4682 | 0,4679 | 0,4665 | +0,0004 | +0,08% | 23/02 | |
| XBR/USD | 66,93 | 67,00 | 67,74 | 66,90 | -0,01 | -0,01% | 23/02 | |
| THB/USD | 0,0319 | 0,0319 | 0,0321 | 0,0319 | -0,0001 | -0,41% | 23/02 | |
| PHP/USD | 0,01920492 | 0,01921968 | 0,01922596 | 0,01913876 | +0,00004289 | +0,22% | 23/02 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,00 | +0,00% | 23/02 | |
| USDRUBFIX= | 65,5149 | 65,5149 | 65,5401 | 65,5149 | -0,0252 | -0,04% | 22/02 | |
| XAGg/USD | 0,5115 | 0,5122 | 0,5136 | 0,5085 | +0,0039 | +0,76% | 23/02 | |
| USD/RUB TOM | 65,3575 | 65,3875 | 65,7088 | 65,3074 | 0,0150 | 0,02% | 23/02 | |
| USD/BRLT | 3,590 | 3,890 | 3,855 | 3,730 | 0,000 | 0,00% | 22/02 |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
