x
Son Dakika Haberleri
0

Canlı Döviz

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

  Sembol Alış Satış Açılış Yüksek Düşük Fark Fark %Zaman
EUR/USD1,19661,19681,19421,20041,1938+0,0025+0,21%16:40:20
GBP/USD1,35411,35441,35821,35961,3528-0,0040-0,29%16:40:24
USD/JPY111,97111,99112,47112,56111,66-0,49-0,44%16:40:24
USD/CHF0,96880,96900,97070,97090,9668-0,0018-0,19%16:40:24
AUD/USD0,79660,79690,79310,79760,7909+0,0037+0,47%16:40:20
USD/CAD1,23031,23051,23281,23341,2256-0,0024-0,19%16:40:20
NZD/USD0,73270,73280,73070,73340,7280+0,0021+0,29%16:40:08
USD/ZAR13,212713,232713,282013,302613,1638-0,0593-0,45%16:40:24
USD/TRY3,50153,50323,50233,50973,48350,00000,00%16:40:24
BTC/USD3.559,63.561,73.614,03.756,03.539,5-54,0-1,49%16:40:25
USD/MXN17,766217,780217,877717,899717,7516-0,1045-0,58%16:40:24
USD/PLN3,56453,57053,58123,58353,5591-0,0137-0,38%16:40:20
USD/SEK7,96217,96847,97357,97687,9422-0,0082-0,10%16:40:20
USD/SGD1,34341,34571,34971,35071,3444-0,0052-0,39%16:40:22
USD/DKK6,21416,22096,23126,23336,1986-0,0137-0,22%16:40:24
USD/NOK7,77227,78377,80007,80557,7666-0,0221-0,28%16:40:20
USD/ILS3,48793,48933,50763,50953,4840-0,0190-0,54%16:40:13
XAU/USD1.294,961.295,411.291,391.298,761.291,33+3,79+0,29%16:40:20
XAG/USD16,93316,97316,96817,06716,911-0,015-0,09%16:40:18
USD/HUF258,68259,18259,68259,88258,01-0,75-0,29%16:40:17
USD/CZK21,744521,784521,835821,846021,6936-0,0713-0,33%16:40:20
USD/THB33,07433,09933,11333,13033,056-0,027-0,08%16:40:06
USD/AED3,67223,67383,67303,67313,67290,00000,00%16:40:13
USD/JOD0,70650,71150,70920,70920,7087-0,0002-0,03%16:40:19
USD/KWD0,30070,30270,30160,30180,3014+0,0002+0,07%16:39:32
USD/HKD7,80557,80957,80477,81007,8044+0,0028+0,04%16:39:42
USD/SAR3,74763,75223,75003,75223,74880,00000,00%16:40:19
USD/INR64,85164,87164,91565,20564,766-0,054-0,08%16:40:08
USD/KRW1.129,411.132,481.132,801.139,701.130,50-1,86-0,16%16:40:08
BRL/USD0,31920,31950,31870,31960,3185+0,0006+0,19%16:39:32
CAD/USD0,81250,81260,81120,81600,8103+0,0013+0,16%16:39:43
CHF/USD1,03151,03241,03051,03431,0296+0,0015+0,15%16:39:36
FJD/USD0,49380,49630,49670,49670,4934-0,0016-0,32%16:39:45
GHS/USD0,22560,22770,22810,22900,2267-0,0014-0,61%16:39:42
JPY/USD0,008920,008930,008890,008960,008890,000000,00%16:39:37
KYD/USD1,17651,22471,20001,20481,2000+0,0006+0,05%16:39:38
SGD/USD0,74360,74370,74090,74380,7403+0,0027+0,36%16:39:38
USD/ALL111,400112,400112,250112,275111,580-0,350-0,31%16:39:45
USD/AMD478,30478,30478,39478,39476,51-0,09-0,02%16:39:45
USD/ANG1,73791,82151,78071,78071,7738-0,0010-0,06%16:39:45
USD/ARS17,270117,280117,268417,280317,1220+0,0067+0,04%16:39:32
USD/AUD1,25541,25551,26041,26451,2539-0,0049-0,39%16:39:35
USD/BBD1,95952,04312,00242,00241,9947-0,0010-0,05%16:39:38
USD/BDT80,45883,46681,97581,97581,682-0,013-0,02%16:39:38
USD/BGN1,63091,63771,63801,63851,6302-0,0037-0,23%16:39:38
USD/BHD0,37480,37980,37720,37730,3771+0,0001+0,03%16:39:38
USD/BIF1.735,001.765,001.745,001.750,001.740,65+5,00+0,29%16:39:38
USD/BND1,34431,34521,34911,34921,3447-0,0043-0,32%16:39:38
USD/BOB6,80687,14106,91006,97396,9100+0,0639+0,92%16:39:40
USD/BRL3,12963,13263,13763,13953,1302-0,0065-0,21%16:40:12
USD/BSD0,99401,00571,00041,00040,9965-0,0005-0,05%16:39:40
USD/BWP10,119510,238510,228510,228510,1610-0,0495-0,48%16:39:40
USD/BZD1,97362,05712,01642,01642,0087-0,0010-0,05%16:39:40
USD/CLP623,40624,05624,70625,72619,62-0,98-0,16%16:39:40
USD/CNY6,59026,59226,58926,59776,5665+0,0020+0,03%16:39:41
USD/COP2.904,002.907,502.915,402.915,402.879,65-9,65-0,33%16:39:32
USD/CRC563,47586,86575,82575,82573,60-0,65-0,11%16:39:32
USD/CUP0,97511,02531,00011,00020,9963+0,0001+0,01%16:39:32
USD/DJF177,72177,72177,72177,72177,720,000,00%16:39:32
USD/DOP47,67047,77047,72547,72547,011-0,005-0,01%16:39:41
USD/DZD111,948112,452112,115112,300111,875+0,085+0,08%16:39:41
USD/EGP17,637017,679017,638017,685017,6325+0,0200+0,11%16:39:41
USD/ETB23,350023,900023,625023,625023,34600,00000,00%16:39:41
USD/EUR0,83570,83570,83740,83770,8331-0,0017-0,20%16:39:41
USD/FJD2,01502,02502,01342,02682,0134+0,0067+0,33%16:39:42
USD/GBP0,73840,73860,73640,73910,7355+0,0021+0,29%16:39:42
USD/GEL2,46002,50002,48502,48802,4800-0,0050-0,20%16:39:42
USD/GHS4,42504,44504,43554,43554,3669-0,0005-0,01%16:39:42
USD/GMD44,790047,150045,950045,970045,9500+0,0200+0,04%16:39:42
USD/GNF8.900,009.100,009.000,009.001,008.918,750,000,00%16:39:42
USD/GTQ7,12737,46157,29827,29827,2695-0,0038-0,05%16:39:44
USD/HNL23,330023,460023,395023,395023,32050,00000,00%16:39:44
USD/HRK6,25056,25556,26766,26986,2342-0,0145-0,23%16:39:44
USD/HTG62,56464,23663,43363,43363,188-0,034-0,05%16:39:44
USD/IDR13.299,513.311,513.279,013.343,013.277,0+26,5+0,20%16:39:32
USD/IQD1.181,001.186,001.183,501.183,501.162,800,000,00%16:39:32
USD/IRR33.159,0033.161,0033.160,0033.160,0033.160,00+0,00+0,00%16:39:32
USD/ISK106,890107,490107,480107,560106,950-0,290-0,27%16:39:32
USD/JMD128,880131,890130,988130,988130,385-0,603-0,46%16:39:35
USD/KES101,530104,880103,295103,325103,090-0,090-0,09%16:39:35
USD/KHR4.050,004.070,004.060,004.061,004.046,800,000,00%16:39:35
USD/KMF412,000412,800412,375412,400412,375+0,025+0,01%16:39:35
USD/KZT338,560343,570340,490341,130339,210+0,575+0,17%16:39:35
USD/LAK8.301,008.311,008.306,008.306,008.257,600,000,00%16:39:35
USD/LBP1.504,501.512,901.511,001.511,001.502,95-2,30-0,15%16:39:35
USD/LKR152,670152,850152,780152,840152,270-0,020-0,01%16:39:35
USD/LSL13,260013,270013,255013,313513,2030+0,0100+0,08%16:39:35
USD/LYD1,35001,37001,36001,36001,35150,00000,00%16:39:44
USD/MAD9,31559,36559,34709,35259,3215-0,0065-0,07%16:39:45
USD/MDL17,400017,902017,661517,661517,5935-0,0105-0,06%16:39:45
USD/MGA3.005,003.040,003.025,003.025,503.014,45-2,50-0,08%16:39:45
USD/MKD51,12051,82051,56251,58051,340-0,092-0,18%16:39:32
USD/MMK1.343,9001.380,7001.364,5001.364,5001.359,250-2,200-0,16%16:39:32
USD/MOP7,87608,21028,04268,04318,0108+0,0006+0,01%16:39:35
USD/MRO362,000368,000365,000365,000363,6900,0000,00%16:39:35
USD/MUR32,25534,76333,31433,55333,310+0,195+0,58%16:39:42
USD/MVR15,210015,610015,410015,410015,40000,00000,00%16:39:42
USD/MWK716,160734,770727,500729,000723,010-2,035-0,28%16:39:42
USD/MYR4,19604,20104,19754,19854,1890+0,0010+0,02%16:39:42
USD/NAD13,260013,270013,255013,313513,1750+0,0100+0,08%16:39:42
USD/NGN351,000358,000355,000360,000354,500-0,500-0,14%16:39:42
USD/NIO29,890030,460030,275030,275030,1595-0,1000-0,33%16:39:43
USD/NPR102,220105,060103,765103,765103,365-0,125-0,12%16:39:43
USD/NZD1,36471,36511,36871,37351,3635-0,0038-0,28%16:39:43
USD/OMR0,38420,38620,38500,38520,3849+0,0002+0,05%16:39:43
USD/PAB0,97901,02071,00041,00040,9965-0,0006-0,06%16:39:32
USD/PEN3,23933,25103,24853,25263,2346-0,0034-0,10%16:39:32
USD/PGK3,19503,20703,20053,20103,1835+0,0005+0,02%16:39:32
USD/PHP50,66050,68051,05651,08550,536-0,387-0,76%16:39:32
USD/PKR105,210105,410105,300105,335105,010+0,010+0,01%16:39:35
USD/PYG5.567,305.784,605.677,605.677,605.655,65-1,65-0,03%16:39:35
USD/QAR3,70003,72003,71753,72003,7100-0,0075-0,20%16:39:35
USD/RON3,83963,84683,85013,85113,8288-0,0069-0,18%16:39:36
USD/RSD99,295100,29599,82599,88199,275-0,030-0,03%16:39:36
USD/RUB57,600757,600757,901057,902857,5050-0,3003-0,52%16:40:00
USD/RWF821,000851,000836,000836,000829,1050,0000,00%16:39:36
USD/SCR12,869014,541013,702513,758513,6060+0,0025+0,02%16:39:36
USD/SDG6,63396,71746,67926,67926,6535-0,0035-0,05%16:39:36
USD/SOS559,00619,00589,00589,00588,000,000,00%16:39:36
USD/STD20.025,020.955,020.500,020.522,020.472,0-10,0-0,05%16:39:37
USD/SVC8,54808,94918,75338,75338,7188-0,0047-0,05%16:39:37
USD/SYP514,000516,000515,000515,000515,0000,0000,00%16:39:37
USD/SZL13,275013,285013,265013,320013,1980+0,0150+0,11%16:39:37
USD/TND2,43242,44242,45552,46002,4227-0,0181-0,74%16:39:37
USD/TTD6,64966,90026,77376,77496,7494+0,0013+0,02%16:39:37
USD/TWD30,14930,17930,20330,25030,157-0,039-0,13%16:39:37
USD/TZS2.243,502.246,002.244,602.246,452.236,15+0,15+0,01%16:39:37
USD/UAH25,993026,495026,235026,244026,1560+0,0090+0,03%16:39:38
USD/UGX3.566,903.642,103.601,353.604,503.587,15+3,15+0,09%16:39:38
USD/UYU28,369029,372028,880028,880028,8005-0,0095-0,03%16:39:38
USD/UZS8.070,008.110,008.090,008.091,008.048,500,000,00%16:39:38
USD/VEF10,000010,00759,995010,00389,9850+0,0088+0,09%16:39:38
USD/VND22.733,022.734,022.731,522.733,522.652,0+2,0+0,01%16:39:38
USD/VUV113,000117,000115,000115,000115,0000,0000,00%00:00:28
USD/XAF548,110548,110551,300551,300548,110-3,190-0,58%16:39:38
USD/XCD2,68822,71692,70262,70262,70260,00000,00%16:39:38
USD/XOF546,000556,000551,500551,500548,110-0,500-0,09%16:39:39
USD/XPF98,950100,650100,250100,25099,653-0,450-0,45%16:39:39
USD/YER249,850250,800250,275250,325250,275+0,050+0,02%16:39:39
USD/ZMK9,479,529,469,519,41+0,04+0,42%16:39:39
AED/USD0,27200,27260,27230,27230,27230,00000,00%16:39:01
ARS/USD0,057880,057900,057910,058410,057870,000000,00%16:39:02
CNY/USD0,15170,15180,15180,15230,15160,00000,00%16:39:05
DKK/USD0,16070,16090,16050,16130,1604+0,0003+0,19%16:39:07
HKD/USD0,12800,12810,12810,12810,1280-0,0001-0,08%16:39:07
ILS/USD0,28660,28670,28510,28700,2849+0,0016+0,56%16:39:09
MXN/USD0,056230,056280,055940,056320,05587+0,00030+0,54%16:39:11
NOK/USD0,12850,12870,12820,12870,1281+0,0004+0,31%16:39:11
PLN/USD0,28000,28050,27920,28090,2791+0,0010+0,36%16:39:14
RUB/USD0,017360,017360,017270,017390,01727+0,00010+0,58%16:39:14
SAR/USD0,26650,26680,26670,26680,26650,00000,00%16:39:16
SEK/USD0,12550,12550,12540,12590,12540,00000,00%16:39:16
TRY/USD0,28540,28560,28560,28700,2851-0,0001-0,04%16:39:18
TWD/USD0,033140,033170,033110,033160,033060,000000,00%16:39:19
VEF/USD0,099930,100010,100050,100150,09997-0,00010-0,10%16:39:20
ZAR/USD0,075520,075630,075290,075950,07517+0,00030+0,40%16:39:21
UYU/USD0,034050,035250,034630,034730,034630,000000,00%16:39:23
PYG/USD0,0001730,0001800,0001760,0001770,0001760,0000000,00%16:39:23
CLP/USD0,0016020,0016040,0016010,0016140,0015980,0000000,00%16:39:23
COP/USD0,0003440,0003440,0003430,0003470,0003430,0000000,00%16:39:23
PEN/USD0,30760,30870,30780,30930,3075+0,0003+0,10%16:39:23
NIO/USD0,032830,033460,033040,033160,03304+0,00010+0,30%16:39:23
BOB/USD0,14000,14690,14470,14470,1435-0,0013-0,90%16:39:23
KRW/USD0,0008830,0008850,0008830,0008840,0008770,0000000,00%16:39:23
EGP/USD0,056560,056700,056690,056710,05655-0,00010-0,18%16:39:23
BTC/USD3.558,33.560,03.615,83.876,73.531,4-55,8-1,54%16:40:06
BTC/USD3.579,03.580,23.623,03.763,53.558,0-44,0-1,21%16:40:01
GAU/USD41,63041,65041,51941,75741,518+0,121+0,29%16:40:22
BTC/USD3.563,43.700,33.697,84.061,93.559,9+9,8+0,26%16:40:17
LTC/USD45,35445,49046,42050,93844,071-0,930-2,00%16:40:10
BTC/USD3.536,33.587,03.607,13.874,53.500,0-72,1-2,00%16:40:12
USD/BYN1,93171,94011,94381,94381,9359-0,0079-0,41%16:39:37
LTC/USD45,49045,50046,71048,99045,020-1,210-2,59%16:40:04
USD/MZN60,6961,8761,2961,2961,28-0,01-0,02%16:39:37
INR/USD0,015410,015420,015400,015440,015340,000000,00%16:39:23
BTC/USD3.558,73.563,63.603,43.868,03.520,0-37,7-1,05%16:40:03
LTC/USD45,30445,32046,39351,60044,501-1,089-2,35%16:40:03
JOD/USD1,40551,41541,41011,41111,4101+0,0004+0,03%16:39:40
KWD/USD3,30293,32623,31623,31833,3140-0,0016-0,05%16:39:23
USD/AZN1,70081,73001,70001,71541,7000+0,0154+0,91%16:39:40
USD/CNH6,57606,57636,56756,58626,5641+0,0087+0,13%16:39:57
USD/KGS68,464568,464568,492968,492968,4645-0,0284-0,04%16:39:40
USD/TJS8,70408,91298,81338,81338,7785-0,0048-0,05%16:39:45
USD/RUB57,578057,618057,959057,969157,5000-0,3610-0,62%16:39:45
USD/JPY RTS112,02112,02111,87112,12111,86-0,47-0,42%16:39:00
USD/CHF RTS0,96930,96930,96820,96990,9677-0,0014-0,14%16:39:00
MYR/USD0,23800,23830,23820,23870,2382-0,0001-0,04%16:39:45
UAH/USD0,037740,038470,038120,038240,038110,000000,00%16:39:23
HUF/USD0,0038570,0038650,0038520,0038760,0038480,0000000,00%16:39:23
ETH/USD256,90256,91256,76284,00251,52+0,15+0,06%16:40:05
ETH/USD257,64257,85258,12271,49254,40-0,48-0,19%16:39:28
XRP/USD0,169070,169740,170720,183300,16871-0,00165-0,97%16:40:07
BTC/USD3.550,03.550,03.600,03.872,63.518,1-50,0-1,39%16:39:59
ETH/USD256,50257,00257,00284,03251,00-0,50-0,20%16:39:59
XRP/USD0,169000,169870,171000,183470,16601-0,00200-1,17%16:39:59
LTC/USD45,37545,40046,49051,90544,598-1,115-2,40%16:39:59
DASH/USD332,08332,08329,00366,00320,00+3,08+0,94%16:40:00
XRP/USD0,170360,170730,171110,177710,16743-0,00064-0,37%16:40:06
DASH/USD332,15345,72338,79358,71326,19+6,94+2,05%16:40:06
BTC/USD3.569,93.570,03.615,03.875,53.540,0-45,4-1,25%16:40:00
ETH/USD257,98257,99258,09284,26252,55-0,10-0,04%16:40:00
LTC/USD45,56045,57046,69051,77045,000-1,150-2,46%16:40:01
XRP/USD0,169300,169560,170010,183500,16700-0,00070-0,41%16:40:07
DASH/USD332,81333,85329,28367,79320,67+4,38+1,33%16:40:08
ETC/USD9,89409,956310,088011,15009,7700-0,1317-1,31%16:40:00
LTC/USD45,30045,56045,63051,71044,690-0,280-0,61%16:40:07
XMR/USD84,4085,0085,7294,1884,00-1,32-1,54%16:40:01
ZEC/USD191,15191,43174,85201,75174,39+16,30+9,32%16:40:01
ETH/USD257,70258,11260,58284,23254,29-2,45-0,94%16:40:04
LTC/USD44,81245,24648,19950,97244,946-2,930-6,08%16:40:05
EOS/USD0,539210,539950,542300,598480,53220-0,00304-0,56%16:40:08
XMR/USD84,7284,9686,0091,4784,03-1,01-1,17%16:40:11
XMR/USD84,3384,4585,9694,3083,87-1,62-1,89%16:40:10
ETC/USD9,91109,911110,036011,16209,7571-0,1250-1,25%16:39:52
ETC/USD9,85309,900010,121010,67009,8500-0,2210-2,18%16:39:36
ZEC/USD188,58190,86177,86200,00175,28+13,00+7,31%16:39:36
BTC/USD3.562,03.602,13.617,33.822,43.597,8-13,2-0,36%16:40:07
DASH/USD340,79342,05336,55364,06336,55+4,93+1,47%16:39:42
BCH/USD405,40407,00419,40447,60403,80-12,80-3,05%16:40:14
BTC/USD3.535,03.542,23.580,23.889,03.510,4-31,2-0,87%16:40:03
ETH/USD256,52258,91257,21284,20250,41-0,69-0,27%16:39:06
BCH/USD400,91402,00415,00474,90398,02-14,00-3,37%16:39:07
LTC/USD45,50045,60046,40051,67544,400-0,900-1,94%16:39:10
XRP/USD0,168600,169500,172500,183800,16650-0,00300-1,74%16:39:10
ETC/USD9,86209,937010,000011,12879,7900-0,0040-0,04%16:39:12
DASH/USD332,00336,64330,00366,95321,01+2,00+0,61%16:40:12
ZEC/USD192,00192,78176,84204,44172,01+15,16+8,57%16:39:13
XMR/USD84,0084,8585,5194,7683,35-0,66-0,77%16:39:13
IOT/USD0,479000,479100,498520,539010,46530-0,01982-3,98%16:39:52
ZEC/USD190,99191,88175,48204,32173,60+16,41+9,35%16:39:53
IDR/USD0,007510,007520,007530,007550,007500,000000,00%16:39:31
ANS/USD17,35117,36017,25019,20016,550+0,110+0,64%16:39:17
BCH/USD402,43403,36415,80474,89397,00-13,40-3,22%16:39:54
BCH/USD413,18440,86450,09457,78440,86-9,23-2,05%16:39:46
USDT/USD1,002501,004601,002201,005101,00120+0,00260+0,26%16:39:38
BTC/USD3.645,03.655,03.675,03.930,03.601,0-20,0-0,54%16:39:52
ETH/USD264,06266,32263,62290,00258,00+0,44+0,17%16:39:52
DASH/USD339,50342,23336,48370,00321,57+5,14+1,53%16:39:53
LTC/USD46,40046,78047,47352,77546,000-0,713-1,50%16:39:54
ETH/USD257,63257,91257,03284,00252,09+0,91+0,35%16:39:53
LTC/USD45,31045,49846,13152,03444,422-0,761-1,65%16:39:53
ZEC/USD190,93192,40176,00201,71175,10+15,40+8,75%16:39:53
XMR/USD84,4884,8785,8994,1484,05-1,17-1,36%16:39:53
EOS/USD0,540000,559940,585460,599890,53068-0,03894-6,65%16:39:53
DASH/USD331,60333,69329,53366,70319,44+2,99+0,91%16:39:54
XEM/USD0,201420,211320,209130,227630,20248-0,00376-1,80%16:39:54
BCH/USD401,32404,08414,74475,51394,52-13,04-3,15%16:39:54
BTC/USD3.550,63.559,33.602,13.868,53.530,0-44,1-1,22%16:39:54
ZEC/USD189,89192,80176,89203,78168,24+12,99+7,34%16:39:55
QTUM/USD7,19187,21057,41758,42227,1768-0,2163-2,92%16:40:24
WAVES/USD3,56933,60073,63604,03913,5303-0,0510-1,40%16:40:13
ETH/USD257,01257,68258,25285,39250,01-0,57-0,22%16:39:51
BTC/USD3.547,93.548,03.610,03.880,03.520,0-61,9-1,72%16:39:54
ETH/USD255,00257,00257,00284,11252,10-1,74-0,68%16:39:55
BTC/USD3.551,23.571,63.600,43.925,03.539,1-39,0-1,08%16:40:00
ETH/USD255,98257,00258,08285,55253,31-2,10-0,81%16:40:00
LSK/USD5,73006,26006,15006,49005,6500+0,1100+1,79%16:39:49
BCH/USD401,54402,32414,36476,00398,00-12,54-3,03%16:39:31
OMG/USD8,05008,08908,06058,99007,6100+0,0285+0,35%16:39:55
OMG/USD8,05668,12448,07309,10707,5498+0,0401+0,50%16:40:00
NXT/USD0,056820,056900,058740,066370,05691-0,00192-3,27%16:39:35
XLM/USD0,0105430,0106500,0105710,0122970,010195-0,0000280,00%16:39:36
REP/USD16,520016,738916,979818,072016,0358-0,3595-2,12%16:39:37
DOGE/USD0,0007220,0007280,0007620,0008320,000717-0,0000370,00%16:39:55
MAID/USD0,460000,490270,508090,569610,45564-0,02762-5,44%16:39:55
BCN/USD0,0011120,0011320,0011290,0012200,001097-0,0000040,00%16:39:55
NXT/USD0,057010,057550,059050,066510,05652-0,00112-1,90%16:39:56
TNT/USD0,085510,087490,085740,099720,08272+0,00114+1,33%16:39:46
ADX/USD0,465170,466900,473160,547930,46446-0,00626-1,32%16:39:47
DNT/USD0,0324610,0327540,0352660,0397700,032461-0,002805-7,95%16:39:47
PAY/USD1,6374561,6509111,5892931,8653921,543181+0,061618+3,88%16:39:47
GNT/USD0,2343640,2362430,2421570,2634460,234364-0,006853-2,83%16:39:47
ZRX/USD0,164520,167160,171930,194170,16567-0,00609-3,54%16:39:47
STX/USD0,438440,445480,475740,568580,42936-0,03378-7,10%16:39:47
MCO/USD7,005017,062577,282137,988086,85792-0,27711-3,81%16:39:47
BCH/USD405,65408,90420,29475,19405,65-13,01-3,10%16:39:47
LTC/USD45,2324945,5351046,4823652,0532944,54607-1,09856-2,36%16:39:47
ICN/USD1,337941,346971,336261,467321,33160+0,00620+0,46%16:39:47
EOS/USD0,540300,543970,543310,595690,53776-0,00117-0,22%16:39:47
BAT/USD0,191210,192350,202600,223530,18930-0,01140-5,63%16:39:47
WINGS/USD0,513150,517470,556850,625160,51315-0,04154-7,46%16:39:47
TKN/USD1,367801,379781,235901,423371,20736+0,13789+11,16%16:39:47
GNO/USD90,0866190,9897296,26091104,8395890,24493-6,01599-6,25%16:39:48
CVC/USD0,316170,318760,326750,368080,31674-0,00929-2,84%16:39:48
SNGLS/USD0,176910,178320,172390,189040,16444+0,00522+3,03%16:39:48
MLN/USD54,6885155,1598456,9732062,6310054,80884-2,04902-3,60%16:39:48
STORJ/USD0,443060,447080,425580,463870,40361+0,01949+4,58%16:39:48
REP/USD16,6110216,7575216,9157118,3550416,15252-0,23144-1,37%16:39:48
DASH/USD333,75336,25331,60365,13322,29+3,40+1,03%16:39:48
DGD/USD62,50000062,92860064,22294670,55308562,500000-1,722946-2,68%16:39:48
EDG/USD0,7116450,7180650,6919360,7976540,684012+0,026129+3,78%16:39:48
MGO/USD0,4419320,4451570,4533540,5131680,441932-0,009809-2,16%16:39:49
CFI/USD0,1216810,1227790,1316450,1611570,121634-0,009415-7,15%16:39:49
ANT/USD1,6204801,6334701,6484701,9217791,620480-0,021495-1,30%16:39:49
BNT/USD1,9250731,9420511,9850912,1256451,912898-0,047304-2,38%16:39:49
SNT/USD0,0205390,0206910,0209720,0235870,020539-0,000433-2,07%16:39:49
1ST/USD0,2760820,2782950,2784090,3427520,270748-0,000114-0,04%16:39:49
RLC/USD0,4875240,4917390,4987840,5523780,487524-0,009153-1,84%16:39:49
XPT/USD916,65918,65914,33918,55909,30+3,32+0,36%16:40:00
XPD/USD934,60934,90938,55945,95933,10-3,80-0,40%16:40:00
WTI/USD50,0450,0750,3450,3949,91-0,29-0,58%16:40:00
STRAT/USD3,71004,07004,00004,51003,80000,00000,00%16:39:56
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol