x
Son Dakika Haberleri
0

Canlı Döviz

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

  Sembol Alış Satış Yüksek Düşük Fark Fark %Zaman
EUR/USD1,22331,22341,22961,2214+0,0010+0,08%10:45:09
GBP/USD1,38901,38921,38961,3857+0,0033+0,24%10:45:09
USD/JPY110,78110,80110,91110,53+0,09+0,08%10:44:54
USD/CHF0,96140,96160,96360,9604-0,0011-0,11%10:44:54
AUD/USD0,79940,79960,80040,7979-0,0003-0,04%10:43:03
USD/CAD1,24721,24741,24971,2471-0,0021-0,17%10:44:57
NZD/USD0,72800,72850,72890,7268+0,0011+0,15%10:45:09
USD/ZAR12,064012,075512,125512,0433-0,0978-0,80%10:45:19
USD/TRY3,81733,81873,85733,8131+0,0126+0,33%10:45:09
BTC/USD11.764,811.765,914.307,39.130,0-245,7-2,05%10:45:08
USD/MXN18,606118,615218,639018,5872-0,0260-0,14%10:45:19
USD/PLN3,40743,40973,41513,4013-0,0073-0,21%10:45:09
USD/SEK8,03108,03558,04958,0218-0,0179-0,22%10:45:14
USD/SGD1,31991,32211,32231,3197+0,0005+0,04%10:45:19
USD/DKK6,08296,08496,09406,0678-0,0099-0,16%10:45:09
USD/NOK7,84447,84897,87497,8438-0,0195-0,25%10:45:17
USD/ILS3,41663,41853,42283,4154-0,0096-0,28%10:45:19
XAU/USD1.330,501.330,831.335,911.328,73-1,13-0,08%10:45:19
XAG/USD16,96616,99917,09916,953-0,037-0,22%10:45:16
USD/HUF252,59252,77253,14252,01-0,33-0,13%10:45:14
USD/CZK20,732520,766520,793320,7159-0,0308-0,15%10:45:09
USD/THB31,87031,89031,92031,734+0,020+0,06%10:44:43
USD/AED3,67253,67343,67293,67290,00000,00%10:44:43
USD/JOD0,70730,71230,70980,70980,00000,00%10:44:43
USD/KWD0,29990,30090,30040,30040,00000,00%10:44:45
USD/HKD7,81677,81937,82097,8164+0,0017+0,02%10:43:58
USD/SAR3,75003,75053,75033,75030,00000,00%10:44:45
USD/INR63,83063,84064,00563,825-0,007-0,01%10:44:45
USD/KRW1.069,111.069,511.071,061.066,57+1,48+0,14%10:44:45
BRL/USD0,31280,31310,31300,31290,00000,00%10:45:10
CAD/USD0,80170,80180,80220,7999+0,0015+0,19%10:45:16
CHF/USD1,04001,04021,04111,0378+0,0024+0,23%10:44:40
FJD/USD0,49620,50120,49870,4947+0,0040+0,81%10:44:41
GHS/USD0,21780,21980,21970,2188-0,0006-0,27%10:45:14
JPY/USD0,009020,009030,009050,009020,000000,00%10:44:40
KYD/USD1,17221,21901,20071,1956-0,0036-0,30%10:45:19
SGD/USD0,75680,75740,75780,75620,00000,00%10:45:09
USD/ALL107,570111,660109,630108,950+0,165+0,15%10:45:11
USD/AMD458,90507,99483,45481,96+1,49+0,31%10:45:11
USD/ANG1,75131,83311,79221,7846+0,0054+0,30%10:45:14
USD/ARS18,957518,967518,993018,9105-0,0267-0,14%10:45:14
USD/AUD1,25081,25081,25331,24940,00000,00%10:44:38
USD/BBD1,96882,05062,00972,0017+0,0060+0,30%10:44:38
USD/BDT81,74784,69283,21982,845+0,375+0,45%10:45:17
USD/BGN1,59391,60621,60081,5917-0,0006-0,04%10:45:17
USD/BHD0,37440,37930,37720,3753+0,0003+0,08%10:45:17
USD/BIF1.742,601.788,501.771,001.758,35-5,45-0,31%10:44:38
USD/BND1,30491,34581,32541,3180+0,0044+0,33%10:45:17
USD/BOB6,79937,12656,96296,9095+0,0529+0,77%10:44:38
USD/BRL3,19413,19713,19623,1949-0,0004-0,01%10:44:38
USD/BSD0,99831,00971,00400,9998+0,0030+0,30%10:44:38
USD/BWP9,62199,88379,75289,7237+0,0291+0,30%10:45:17
USD/BZD1,97722,05902,01812,0096+0,0060+0,30%10:45:17
USD/CLP606,90607,90608,00607,35-0,60-0,10%10:45:17
USD/CNY6,40076,40276,41076,3998-0,0041-0,06%10:44:38
USD/COP3.014,273.017,773.016,022.854,80+170,52+5,99%10:45:17
USD/CRC557,63580,54569,09566,68+1,70+0,30%10:45:17
USD/CUP0,97921,02831,00381,0038+0,0030+0,30%10:44:38
USD/DJF177,72177,72177,72177,720,000,00%10:45:17
USD/DOP48,11649,42548,77148,771+0,341+0,70%10:45:17
USD/DZD113,820114,640114,300113,977+0,085+0,07%10:45:17
USD/EGP17,681017,722017,726517,6500-0,0250-0,14%10:45:17
USD/ETB27,121027,530027,560027,2450-0,2345-0,85%10:44:38
USD/EUR0,81740,81740,81870,8151-0,0010-0,12%10:45:19
USD/FJD1,99522,01532,02152,0052-0,0163-0,81%10:45:19
USD/GBP0,71990,71990,72170,7196-0,0020-0,28%10:45:19
USD/GEL2,52002,56002,54252,53600,00000,00%10:45:21
USD/GHS4,55044,59134,57084,5500+0,0184+0,40%10:45:21
USD/GMD48,380048,880048,630047,6800+0,0200+0,04%10:45:21
USD/GNF8.985,709.133,009.059,359.000,00+59,35+0,66%10:45:21
USD/GTQ7,21607,54337,37977,3485+0,0220+0,30%10:44:41
USD/HNL23,354024,172023,763023,6050+0,1580+0,67%10:45:21
USD/HRK6,07956,08456,08526,0513+0,0032+0,05%10:45:21
USD/HTG63,55565,19164,37364,044+0,193+0,30%10:45:21
USD/IDR13.341,013.355,013.357,513.322,0+26,0+0,20%10:44:43
USD/IQD1.172,301.221,401.196,851.183,00+13,85+1,17%10:44:43
USD/IRR36.428,0036.790,0036.609,0036.609,00+0,00+0,00%10:44:43
USD/ISK102,620103,220103,070102,710-0,030-0,03%10:45:23
USD/JMD123,370126,310124,840124,195+0,496+0,40%10:44:43
USD/KES102,040104,490103,265102,725+0,445+0,43%10:44:43
USD/KHR3.958,404.122,004.040,204.020,00+19,20+0,48%10:44:43
USD/KMF402,050402,900402,575402,450-0,100-0,02%10:44:43
USD/KZT323,610328,510326,060324,450+0,960+0,30%10:44:43
USD/LAK8.144,508.553,608.349,058.314,05+24,95+0,30%10:44:43
USD/LBP1.489,401.554,901.522,151.511,24+10,15+0,67%10:45:23
USD/LKR151,660157,380154,520154,520+0,630+0,41%10:44:43
USD/LSL12,170012,180012,205012,1250+0,0500+0,41%10:44:44
USD/LYD1,32461,37371,34911,0000+0,3491+34,91%10:44:44
USD/MAD8,97279,52909,25089,2023+0,0059+0,06%10:44:44
USD/MDL16,728017,219016,973516,8720+0,0505+0,30%10:44:44
USD/MGA3.203,703.285,503.250,853.230,00+9,60+0,30%10:44:44
USD/MKD50,07650,81350,46550,085-0,019-0,04%10:44:44
USD/MMK1.335,9001.371,9001.353,9001.347,300+4,050+0,30%10:44:44
USD/MOP7,92168,24888,08528,0504+0,0242+0,30%10:44:44
USD/MRO353,000358,000355,500355,5000,0000,00%20/01
USD/MUR31,69134,14633,05532,751-0,012-0,04%10:44:44
USD/MVR15,200015,600015,410015,40000,00000,00%10:44:44
USD/MWK720,620727,160726,545722,500+1,390+0,19%10:44:44
USD/MYR3,93353,93853,94453,9355-0,0025-0,06%10:44:44
USD/NAD12,180012,190012,230012,1100+0,0600+0,49%10:44:44
USD/NGN358,000362,000360,000359,5000,0000,00%10:44:44
USD/NIO30,691031,509031,100030,9500+0,1050+0,34%10:44:44
USD/NPR101,170103,950102,560102,145+0,305+0,30%10:44:44
USD/NZD1,37311,37351,37571,3719-0,0009-0,07%10:44:44
USD/OMR0,38400,38600,38510,3849-0,0001-0,03%10:44:44
USD/PAB0,98351,02441,00400,9998+0,0030+0,30%10:44:44
USD/PEN3,16133,29223,22673,2095+0,0111+0,35%10:44:44
USD/PGK3,18053,31143,24593,2005+0,0322+1,00%10:44:44
USD/PHP50,90550,92551,01750,735+0,180+0,35%10:44:44
USD/PKR109,890112,510111,200110,550+0,650+0,59%10:44:44
USD/PYG5.543,905.756,605.650,255.629,40+16,95+0,30%10:44:44
USD/QAR3,64013,64213,64203,64100,00000,00%10:44:44
USD/RON3,80803,81803,81633,8126-0,0011-0,03%10:44:44
USD/RSD96,39097,39096,93096,335-0,016-0,02%10:44:45
USD/RUB56,646556,646556,717756,6284-0,0709-0,13%10:45:00
USD/RWF850,800875,340863,070845,000+17,070+2,02%10:44:45
USD/SCR12,985014,485014,028012,6850+0,2010+1,49%10:44:45
USD/SDG7,00217,08397,04307,0430+0,0208+0,30%10:44:45
USD/SOS562,00602,00585,00582,00-3,00-0,51%10:44:45
USD/STD20.502,020.502,020.502,020.502,00,00,00%19/01
USD/SVC8,58878,98148,78518,7483+0,0262+0,30%10:44:45
USD/SYP514,000516,000515,000515,0000,0000,00%10:44:45
USD/SZL12,066012,393012,253512,1250+0,0545+0,45%10:44:45
USD/TND2,43452,44452,47452,4028-0,0178-0,72%10:44:45
USD/TTD6,63446,87986,75716,7295+0,0037+0,05%10:44:45
USD/TWD29,19329,22329,47329,156-0,171-0,58%10:44:45
USD/TZS2.219,702.301,502.260,602.239,70+12,40+0,55%10:45:07
USD/UAH28,736029,227028,981528,9815+0,1740+0,60%10:45:07
USD/UGX3.612,803.686,503.649,653.631,45+10,85+0,30%10:45:07
USD/UYU28,239029,221028,730028,5900+0,0900+0,31%10:45:07
USD/UZS8.150,608.207,808.179,208.144,70+34,20+0,42%10:45:07
USD/VEF9,990010,000010,23699,98500,00000,00%10:45:07
USD/VND22.475,023.130,022.802,522.710,0+92,5+0,41%10:45:07
USD/VUV113,000117,000115,000115,0000,0000,00%19/01
USD/XAF536,610536,610536,610535,000+1,610+0,30%10:45:09
USD/XCD2,68822,71692,70252,70250,00000,00%10:45:09
USD/XOF536,610536,610538,000535,000+0,610+0,11%10:45:09
USD/XPF97,56197,56197,90097,268-0,339-0,35%10:45:09
USD/YER249,800250,800250,300250,250+0,025+0,01%10:45:09
USD/ZMK9,779,869,859,66+0,03+0,30%10:45:09
AED/USD0,27220,27230,27230,27220,00000,00%10:44:01
ARS/USD0,052730,052750,052880,05265+0,00010+0,19%10:44:02
CNY/USD0,15610,15620,15630,1560+0,0001+0,06%10:44:06
DKK/USD0,16430,16440,16480,1641+0,0002+0,12%10:44:07
HKD/USD0,12790,12800,12790,12790,00000,00%10:44:08
ILS/USD0,29250,29280,29280,2922+0,0006+0,21%10:44:09
MXN/USD0,053740,053760,053800,05365+0,00010+0,19%10:44:11
NOK/USD0,12740,12750,12750,1270+0,0003+0,24%10:44:12
PLN/USD0,29330,29350,29410,2929+0,0005+0,17%10:44:15
RUB/USD0,017650,017650,017660,017630,000000,00%10:44:15
SAR/USD0,26630,26690,26690,2665-0,0001-0,04%10:44:16
SEK/USD0,12440,12450,12470,1242+0,0002+0,16%10:44:17
TRY/USD0,26200,26210,26230,2599-0,0008-0,30%10:44:19
TWD/USD0,034230,034260,034300,03393+0,00020+0,59%10:44:20
VEF/USD0,100000,100100,100150,097690,000000,00%10:44:21
ZAR/USD0,082770,082820,083000,08247+0,00060+0,73%10:44:22
UYU/USD0,034220,035410,034820,034820,000000,00%10:44:24
PYG/USD0,0001740,0001800,0001770,0001770,0000000,00%10:44:24
CLP/USD0,0016450,0016480,0016470,0016450,0000000,00%10:44:24
COP/USD0,0003310,0003320,0003500,0003320,0000000,00%10:44:24
PEN/USD0,30370,31630,31000,31000,00000,00%10:44:24
NIO/USD0,031740,032580,032160,032160,000000,00%10:44:24
BOB/USD0,14030,14710,14370,14370,00000,00%10:44:24
KRW/USD0,0009340,0009350,0009380,0009340,0000000,00%10:44:24
EGP/USD0,056410,056600,056660,05641+0,00010+0,18%10:44:24
BTC/USD11.778,311.783,214.390,19.280,3-243,1-2,02%10:45:19
BTC/USD11.854,911.862,014.438,99.246,1-251,1-2,07%10:45:19
GAU/USD42,77242,79242,94542,719-0,039-0,09%10:45:18
BTC/USD11.749,112.045,016.337,09.487,4-346,8-2,79%10:40:53
LTC/USD208,91213,19264,07168,00-6,08-2,83%10:45:20
BTC/USD12.893,513.008,515.950,011.078,0-360,0-2,72%10:45:19
USD/BYN1,97991,98801,98451,9780+0,0059+0,30%10:45:15
LTC/USD194,02194,67247,48138,03-2,07-1,06%10:45:08
USD/MZN58,4959,6659,0859,03+0,04+0,07%10:45:15
INR/USD0,015670,015670,015670,015620,000000,00%10:44:24
BTC/USD11.759,011.760,012.223,011.015,0+55,0+0,47%10:45:14
LTC/USD192,67192,69198,99182,10+2,51+1,32%10:45:14
JOD/USD1,40391,41381,41041,4085+0,0004+0,03%10:45:17
KWD/USD3,31743,34083,32913,3291+0,0000+0,00%10:44:24
USD/AZN1,67501,70501,70261,69000,00000,00%10:45:17
USD/CNH6,40606,40936,41396,3944+0,0068+0,11%10:45:16
USD/KGS69,343369,343369,439669,3433-0,0963-0,14%10:44:43
USD/TJS8,75568,96018,85798,8185+0,0262+0,30%10:44:43
USD/RUB56,612856,682856,728456,5180-0,0971-0,17%10:45:23
USD/JPY RTS110,79110,79110,88110,79+0,11+0,10%10:45:00
USD/CHF RTS0,96140,96140,96310,9612-0,0012-0,12%10:45:00
MYR/USD0,25390,25420,25410,2537+0,0002+0,08%10:44:43
UAH/USD0,034210,034800,034510,03451-0,00020-0,58%10:44:24
HUF/USD0,0039570,0039590,0039690,0039510,0000000,00%10:44:24
ETH/USD1.068,501.068,601.116,101.001,00+7,20+0,68%10:44:34
ETH/USD1.075,401.075,881.386,00765,53-8,94-0,82%10:45:15
XRP/USD1,378841,384971,870000,87007-0,04398-3,08%10:45:20
BTC/USD11.760,411.760,614.300,09.150,3-184,6-1,55%10:45:10
ETH/USD1.067,431.070,111.377,18765,10-2,89-0,27%10:45:18
XRP/USD1,382801,382801,871680,85000-0,02220-1,58%10:45:11
LTC/USD192,92192,92244,50138,00-0,26-0,14%10:45:03
DASH/USD825,00825,051.032,72611,00-34,95-4,06%10:44:54
XRP/USD1,387451,388691,900000,85900-0,04331-3,02%10:45:16
DASH/USD829,54835,901.030,00611,00-31,23-3,60%10:45:19
BTC/USD11.727,511.727,514.253,09.017,4-277,5-2,31%10:44:35
ETH/USD1.064,991.065,001.380,97757,00-8,99-0,84%10:44:30
LTC/USD192,68192,69244,20135,00-3,17-1,62%10:45:07
XRP/USD1,379501,379901,497001,30100+0,03850+2,87%10:45:14
DASH/USD827,80828,05870,00790,00-8,10-0,97%10:45:14
ETC/USD32,36032,46744,99622,050+0,658+2,08%10:45:10
LTC/USD193,03193,93245,43137,58-2,72-1,39%10:45:19
XMR/USD350,74354,00436,75237,39-3,88-1,08%10:45:11
ZEC/USD495,09497,01685,01395,85-12,88-2,54%10:44:56
ETH/USD1.045,401.050,301.370,60779,90-40,40-3,66%10:45:19
LTC/USD188,51190,70244,24139,00-3,27-1,69%10:45:03
EOS/USD14,741014,770014,800011,9920+1,7310+13,31%10:45:07
XMR/USD355,33355,98441,79230,00-7,19-1,98%10:45:15
XMR/USD351,77353,77371,26328,29+2,78+0,79%10:45:07
ETC/USD32,41032,41632,99928,685+1,670+5,44%10:45:14
ETC/USD32,94033,00043,79422,134+0,928+2,90%10:44:47
ZEC/USD503,46503,86694,97394,92-11,03-2,15%10:45:17
BTC/USD11.658,011.705,014.312,09.270,0-217,0-1,82%10:45:05
DASH/USD817,89819,971.019,00614,00-56,90-6,49%10:45:20
BCH/USD1.794,21.794,32.570,71.347,0-52,7-2,85%10:45:19
BTC/USD11.729,011.729,913.015,011.003,0-193,4-1,62%10:44:46
ETH/USD1.064,991.069,001.154,821.001,83-5,00-0,47%10:44:48
BCH/USD1.765,21.777,51.795,21.730,0-42,5-2,34%10:45:06
LTC/USD191,90192,50215,00181,46-1,09-0,56%10:44:25
XRP/USD1,370001,376901,880730,84500-0,04440-3,12%10:44:13
ETC/USD32,11132,40044,99121,500+0,802+2,55%10:44:52
DASH/USD820,00828,331.030,00585,01-39,86-4,61%10:44:19
ZEC/USD496,68497,05562,00461,90-15,96-3,11%10:44:16
XMR/USD344,43351,11385,00330,12-7,45-2,08%10:44:29
IOT/USD2,85412,85582,96602,6026+0,1234+4,51%10:45:14
ZEC/USD497,07497,74520,67469,71-2,06-0,41%10:45:14
IDR/USD0,007490,007500,007510,007490,000000,00%10:44:43
ANS/USD132,00132,20135,34124,00-4,10-3,01%10:44:32
BCH/USD1.782,01.782,91.875,51.684,1+3,1+0,17%10:45:14
BCH/USD1.752,71.773,92.516,81.361,6-111,7-5,92%10:45:21
USDT/USD1,009001,009701,077901,00000-0,00270-0,27%10:44:57
BTC/USD13.051,013.055,015.497,09.250,0-269,8-2,03%10:45:05
ETH/USD1.181,091.185,991.495,00773,19-3,01-0,25%10:45:22
DASH/USD913,53918,561.148,73619,86-42,23-4,40%10:45:13
LTC/USD211,43212,00267,12143,81-4,00-1,85%10:45:13
ETH/USD1.067,121.067,801.335,25781,82-7,36-0,68%10:45:16
LTC/USD192,46193,00244,59140,20-1,51-0,78%10:45:08
ZEC/USD496,12497,49686,99400,40-8,88-1,76%10:45:15
XMR/USD350,97352,34464,61241,52-7,88-2,19%10:45:12
EOS/USD14,750114,800015,75007,5500+1,3834+10,33%10:44:49
DASH/USD826,12829,421.079,99615,17-31,71-3,69%10:45:05
XEM/USD1,057491,065921,201310,98073+0,00976+0,93%10:44:56
BCH/USD1.780,51.785,22.538,31.365,7-46,1-2,52%10:45:17
BTC/USD11.725,511.736,514.320,59.311,9-233,1-1,95%10:45:06
ZEC/USD550,00551,25751,90400,00-16,50-2,91%10:45:13
QTUM/USD14,816914,816914,816914,8169+-0,0000+0,00%10:00:22
WAVES/USD8,37828,446811,23456,4028-0,3304-3,78%10:44:40
ETH/USD1.070,881.071,521.379,00761,61-7,07-0,66%10:45:17
BTC/USD11.744,311.745,014.243,99.045,0-67,9-0,58%10:45:10
ETH/USD1.073,001.073,901.383,13759,00+7,00+0,66%10:45:15
BTC/USD11.719,611.728,514.247,89.500,0-284,9-2,37%10:45:13
ETH/USD1.067,111.071,091.352,88802,35-22,10-2,02%10:45:06
LSK/USD22,00023,87031,4003,020-1,650-6,48%10:44:30
BCH/USD1.780,01.780,52.549,21.340,6-47,1-2,58%10:45:15
OMG/USD17,338017,390018,500015,8490-0,5810-3,23%10:45:04
OMG/USD17,260917,331623,888512,8357-1,0393-5,68%10:45:13
NXT/USD0,386800,390000,442620,21527+0,06621+20,45%10:45:14
XLM/USD0,489360,489360,674000,30000+0,00784+1,63%10:45:10
REP/USD89,00089,990104,49846,407-3,560-3,81%10:45:08
DOGE/USD0,0072200,0072300,0112350,005416-0,000614-7,83%10:45:01
MAID/USD0,668300,674600,998420,52969-0,01398-2,03%10:45:13
BCN/USD0,0071140,0071170,0082430,006351-0,000266-3,60%10:45:06
NXT/USD0,387810,389790,444000,21861+0,06987+21,94%10:45:11
TNT/USD0,228970,232490,299790,13560+0,03447+17,56%10:43:58
ADX/USD2,026142,042772,739251,38570-0,14219-6,53%10:45:16
DNT/USD0,181700,182970,252700,04800-0,02004-9,93%10:40:13
PAY/USD2,49242,51493,84501,9450-0,1458-5,50%10:45:11
GNT/USD0,620470,625360,998750,50440-0,05151-7,62%10:45:04
ZRX/USD1,672801,711572,109981,09307-0,11533-6,35%10:45:01
STX/USD0,918640,930441,223770,65647-0,04482-4,65%10:45:07
MCO/USD13,167513,286317,90038,9256+0,6402+5,09%10:45:12
BCH/USD1.756,31.767,82.523,31.414,2-77,2-4,19%10:45:18
LTC/USD190,70192,34239,84144,15-3,43-1,75%10:45:15
ICN/USD2,64532,66475,56631,8587-0,2512-8,64%10:45:06
EOS/USD14,650014,746215,92447,8978+1,0882+8,00%10:44:58
BAT/USD0,553870,558750,711450,36412-0,03340-5,64%10:45:17
WINGS/USD1,059131,069751,638280,82772-0,05844-5,18%10:44:39
TKN/USD2,81122,83663,89502,1135-0,0861-2,95%10:45:04
GNO/USD228,34230,45351,31160,15-23,92-9,40%10:30:34
CVC/USD0,736400,741921,052180,53545-0,05595-7,04%10:42:05
SNGLS/USD0,271350,273190,405920,15936-0,00513-1,84%10:42:01
MLN/USD195,11197,06242,76107,01-29,94-13,21%10:45:04
STORJ/USD1,485951,499051,985570,94666-0,12910-7,94%10:40:00
REP/USD88,97189,702102,69348,866-5,071-5,37%10:45:05
DASH/USD815,79822,941.011,83629,53-48,59-5,60%10:45:04
DGD/USD191,43193,35232,19143,60-6,12-3,08%10:45:07
EDG/USD1,636071,651162,832591,56179-0,10902-6,23%10:45:06
MGO/USD0,887360,896101,246310,82181-0,09658-9,82%10:32:14
CFI/USD0,209330,211260,344490,15068-0,01197-5,36%10:40:02
ANT/USD4,74564,78896,74043,3015-0,2730-5,44%10:35:15
BNT/USD7,22427,25049,31385,3719-0,2572-3,44%10:45:02
SNT/USD0,282260,284490,443730,23033-0,02861-9,14%10:44:58
1ST/USD0,393520,393520,393520,393520,000000,00%03:00:56
RLC/USD2,43312,45363,56561,4832-0,1996-7,52%10:43:37
XPT/USD1.013,401.014,801.015,201.011,90+1,50+0,15%10:44:54
XPD/USD1.105,401.108,301.110,951.106,85-0,55-0,05%10:45:21
WTI/USD63,4863,5163,6363,32-0,07-0,11%10:44:56
STRAT/USD13,430013,530022,200010,6500-0,9400-6,54%10:44:58
BTG/USD209,38209,44221,00187,71+5,94+2,92%10:45:04
BTG/USD209,09210,31337,32146,51-0,23-0,11%10:45:04
ETP/USD2,53002,55202,74592,3220-0,0092-0,36%10:45:14
B2X/USD117,66122,40185,00106,10-11,15-8,56%10:45:02
BTC/USD12.582,312.626,315.262,59.653,7-319,6-2,48%10:45:07
BCH/USD1.900,61.925,02.813,01.433,0-65,4-3,33%10:45:21
ETH/USD1.147,011.150,001.499,17822,00-6,98-0,60%10:45:22
ZEC/USD527,59535,62748,88419,00-16,94-3,11%10:45:20
DASH/USD880,58882,301.149,99630,00-39,79-4,32%10:45:06
XRP/USD1,548281,558902,080000,87230-0,02110-1,34%10:45:18
ETC/USD32,32032,50043,96022,200+0,730+2,31%10:45:10
XMR/USD395,18396,00470,00247,62-7,82-1,94%10:45:21
BCH/USD1.771,91.774,02.598,01.320,0-37,0-2,04%10:45:17
OMG/USD17,010017,380024,500012,0500-0,7301-4,03%10:44:28
BNB/USD14,057414,104823,23109,4001-0,1166-0,82%10:44:52
ANS/USD133,79134,00143,78124,26-1,14-0,84%10:45:14
QTUM/USD43,19143,46548,30039,373-1,074-2,41%10:45:14
ZRX/USD1,710161,734942,098211,07953-0,11184-6,09%10:45:17
BCC/USD18,600018,7000349,80005,2000+1,0000+5,65%10:45:21
TRX/USD0,0740000,0760000,1060000,040000-0,004700-5,90%10:44:59
BTC/USD11.725,411.725,414.283,39.125,0-292,6-2,43%10:45:14
ETH/USD1.064,991.065,001.324,27758,59-14,39-1,33%10:45:01
XDN/USD0,0295050,0298050,0390580,019000-0,000692-2,27%10:45:02
BTX/USD26,55030,00051,89016,010-1,200-3,85%10:44:43
GUP/USD0,658260,664331,128100,47925-0,02532-3,69%10:45:09
PTOY/USD0,389410,392920,623260,28533-0,00333-0,85%10:45:02
BCH/USD1.983,02.000,62.834,81.350,0-62,9-3,05%10:45:12
ADA/USD0,611050,611630,615600,58327-0,02850-4,45%10:44:26
USD/BTC0,0000850,0000850,0000900,0000850,0000000,00%10:44:26
HSR/USD12,429412,488212,520511,7099-0,0202-0,16%10:44:26
ANS/USD134,10134,31198,6090,00-2,66-1,95%10:45:15
ANS/USD133,17133,74198,9894,76-4,57-3,31%10:45:05
BTG/USD209,83209,94340,10142,00+1,83+0,88%10:44:12
STX/USD0,921640,927501,249990,82838-0,02424-2,56%10:45:08
BNT/USD7,16417,19809,80004,9216-0,1547-2,11%10:45:03
PPT/USD45,06945,17545,17742,555+1,116+2,54%10:44:26
BTS/USD0,364180,365240,369250,33779-0,01530-4,03%10:44:26
ARDR/USD1,217191,220011,304280,93093+0,02650+2,22%10:44:26
ARK/USD6,01486,03216,02355,5635-0,3610-5,65%10:44:26
VTC/USD4,81494,84774,83134,5275-0,3811-7,31%10:44:26
STEEM/USD4,67074,70365,07604,4500-0,2682-5,41%10:44:26
DCR/USD104,326105,832106,87899,134-2,208-2,06%10:44:26
KMD/USD6,59926,68516,98716,3469-0,5059-7,08%10:44:26
PIVX/USD9,17449,17459,30848,1059-0,0224-0,24%10:44:26
SC/USD0,0410400,0411570,0422690,039421-0,004600-10,07%10:44:26
POWR/USD1,068911,080431,087801,00769-0,05380-4,77%10:44:26
QASH/USD1,626201,626401,726201,51500-0,08380-4,90%10:44:44
VERI/USD331,33406,97544,00232,00-58,66-15,05%10:45:14
SALT/USD8,04128,170410,95166,2000-0,8224-9,21%10:45:06
MONA/USD6,66776,75086,90036,4931-0,5557-7,65%10:44:26
EMC2/USD0,622650,622880,632770,58551-0,02960-4,54%10:44:26
YOYOW/USD0,252000,252300,257000,21100+0,01900+8,15%10:45:14
XVG/USD0,106330,109150,140000,10212-0,00927-7,91%10:45:00
ENJ/USD0,229030,249990,338870,15000-0,00037-0,15%10:45:01
DATA/USD0,177510,179140,190000,16000+0,00766+4,47%10:44:44
BCH/USD1.783,21.791,12.570,01.345,0-34,8-1,90%10:45:21
ETH/USD1.001,011.136,201.439,96760,00-45,01-3,98%10:00:01
VIB/USD0,351200,353800,549900,24320-0,01580-4,28%10:44:56
TRX/USD0,0744700,0750000,1084000,040110-0,005960-7,36%10:44:59
VEN/USD9,13009,22909,47803,5000+1,7670+23,70%10:44:44
XUC/USD8,42008,498010,17005,3000-0,5020-5,58%10:39:51
DCN/USD0,0019320,0019520,0030000,001100-0,000110-5,39%10:45:05
CND/USD0,286620,289920,337570,03600+0,09424+48,99%10:44:52
TNT/USD0,227700,231800,309900,12500+0,03130+15,61%10:44:58
DGB/USD0,0578000,0585000,0985000,043600-0,002300-3,78%10:45:13
ETP/USD2,55302,67103,37002,4590-0,1410-5,02%10:45:00
LTC/USD192,26192,50214,98180,88-0,02-0,01%10:45:05
ETC/USD36,29136,40049,58024,300+0,467+1,30%10:45:01
USDT/USD1,113601,119501,281701,04000+0,00037+0,03%10:45:13
SNM/USD0,350400,352700,568660,22323-0,01691-4,58%10:45:00
AST/USD1,071351,080801,480160,66516-0,02241-2,04%10:45:04
TAAS/USD7,80507,883210,59225,8197-0,2509-3,10%10:45:03
AE/USD1,570001,594952,079061,21265-0,03458-2,15%10:44:59
VEN/USD9,04349,07489,08462,6595+1,6881+22,95%10:45:02
SAN/USD2,97943,00265,54741,9214-0,3329-10,01%10:43:41
BMC/USD1,424201,447081,845721,02004-0,16153-10,11%10:45:09
IND/USD0,206060,209370,320540,16716-0,01765-7,89%10:45:05
KNC/USD3,87803,90135,00002,3945-0,0176-0,45%10:45:01
MYST/USD1,047241,055841,649500,70808-0,05804-5,21%10:45:07
MANA/USD0,130390,132490,161060,08228-0,000000,00%10:45:08
ENG/USD4,55864,63186,12262,7016-0,3293-6,74%10:40:01
NET/USD5,18965,23336,63353,2036+0,5366+11,43%10:45:14
TRST/USD0,700320,706491,195840,60625-0,06025-7,92%10:38:45
XRP/USD1,488301,488502,069000,90000-0,03120-2,05%10:45:02
BTG/USD222,00227,00355,00155,00-3,02-1,34%10:45:20
BCH/USD1.773,01.773,02.574,91.319,3-64,9-3,53%10:44:51
ICX/USD8,10079,940010,98505,0059+1,1109+12,59%10:45:12
EDO/USD3,75263,76714,20103,6242-0,2060-5,21%10:44:54
SAN/USD3,05603,07013,32002,5454-0,0505-1,62%10:42:54
AVT/USD3,60273,68983,94573,1400-0,1042-2,81%10:45:04
ADA/USD0,602000,609090,704860,58000-0,03500-5,47%10:44:22
ETH/USD1.066,791.067,531.376,00767,65-7,57-0,70%10:45:19
LTC/USD192,59192,59242,01138,58-0,67-0,35%10:45:08
HSR/USD12,360112,440018,49008,4452-0,0704-0,56%10:44:57
QTUM/USD43,30043,49558,01026,557-2,126-4,67%10:45:09
GNX/USD0,524100,524500,717200,32800+0,03890+8,01%10:45:08
IOT/USD2,81292,83103,11452,6011+0,0390+1,41%10:45:05
BTM/USD0,368000,368700,611600,24000+0,00320+0,88%10:45:14
OMG/USD17,068017,206619,870016,2200-0,9963-5,47%10:45:19
ITC/USD3,39403,44044,58002,1000+0,1285+3,92%10:45:04
ANS/USD133,67133,81188,0093,00-4,19-3,04%10:45:07
ELF/USD1,499901,500002,100000,90100-0,18990-11,24%10:45:02
STORJ/USD1,486901,513602,049200,91000-0,09270-5,81%10:44:12
TRX/USD0,0741000,0749000,1130000,040000-0,005000-6,32%10:45:05
PRO/USD0,396100,400000,489000,23710+0,02350+6,24%10:44:54
XUC/USD8,39888,489210,44155,9000-0,2933-3,34%10:45:17
XLM/USD0,470300,484000,664700,30000+0,00010+0,02%10:45:13
VEE/USD0,141400,143000,265000,07230-0,02940-17,04%10:45:09
NULS/USD4,55434,61256,28802,8674+0,0487+1,08%10:45:09
PAY/USD2,48002,48014,14001,8500-0,1167-4,49%10:45:13
DAT/USD0,0649000,0653000,1090000,043600-0,008100-11,10%10:43:11
LRC/USD1,076501,097301,555500,61200-0,04440-3,89%10:45:06
ICX/USD8,71378,797411,50493,6900-0,4706-5,08%10:45:04
RDN/USD4,39724,65806,59993,1800-0,0311-0,63%10:45:06
ZRX/USD1,676301,692602,338100,94500-0,13040-7,15%10:45:19
SNGLS/USD0,261600,267100,399900,23500-0,01310-4,74%10:45:14
FUN/USD0,1070000,1080000,1500000,050100+0,001900+1,79%10:45:16
AMM/USD1,038301,043401,291900,94360+0,05760+5,85%10:45:17
AST/USD1,027301,064901,800000,45800-0,05420-4,91%10:45:10
GAS/USD49,21550,209150,00031,123-5,882-10,60%10:45:17
DGB/USD0,0575000,0583000,0959000,039600-0,004300-6,92%10:42:13
DNT/USD0,180100,182000,247200,10000-0,01970-9,85%10:41:29
1ST/USD0,925400,944901,679000,66660+0,03710+4,12%10:43:16
CTR/USD1,640601,697202,200001,54930-0,13120-7,34%10:45:09
SAN/USD2,92302,98943,99332,5819-0,3180-9,64%10:45:07
KNC/USD3,92243,99605,11632,3000+0,0581+1,48%10:44:47
XEM/USD1,039301,050301,780000,70000-0,05100-4,63%10:44:58
REQ/USD0,489200,501400,629800,47680-0,03160-5,93%10:45:12
MTH/USD0,281400,307700,423800,09880-0,04220-12,85%10:41:37
WTC/USD26,82628,52830,00021,012+0,736+2,78%10:45:02
XMR/USD337,96349,46409,88326,65-16,06-4,39%10:44:58
AVT/USD3,68503,72764,25002,9981-0,0550-1,47%10:44:58
RCN/USD0,285200,286300,400000,23100-0,02000-6,56%10:45:13
SNM/USD0,341400,348900,558300,11110-0,01890-5,14%10:45:03
SALT/USD7,99218,086911,40981,5625-0,3208-3,77%10:40:16
DGD/USD189,51192,24252,00172,64-8,70-4,33%10:45:05
ARK/USD5,78915,83757,68225,4100-0,9704-14,47%10:45:20
QVT/USD1,062701,073201,500000,50120-0,10820-9,16%10:45:20
SUB/USD1,270501,289703,010000,23100-0,17220-11,83%10:45:09
EVX/USD3,73983,79464,96593,3911-0,5066-11,78%10:45:20
BTC/USD11.735,011.750,714.300,09.382,9-280,5-2,33%10:45:10
BTC/USD10.600,011.793,016.966,01.002,0+2.399,5+29,26%10:33:15
ETH/USD905,061.110,751.714,00410,00+143,17+14,33%10:45:14
BTC/USD12.217,012.221,015.200,09.921,0-468,2-3,69%10:45:09
ETH/USD1.066,011.066,961.163,401.007,90-3,04-0,28%10:44:30
BTC/USD11.642,011.667,013.031,411.105,0-236,5-1,99%10:44:56
LTC/USD191,01191,01214,00182,00-4,32-2,23%10:45:20
XRP/USD1,496201,502901,746701,43000-0,03600-2,34%10:45:20
DASH/USD813,31822,06952,58780,21-37,36-4,37%10:44:32
ETC/USD32,37032,41036,15029,020+0,860+2,73%10:44:32
BTS/USD0,359000,369800,470000,33940-0,01810-4,80%10:44:33
XMR/USD340,13346,51408,00332,01-9,14-2,57%10:44:33
ZEC/USD488,88497,00565,00465,08-7,72-1,53%10:44:32
EOS/USD14,650014,651515,750011,0800+1,4015+10,58%10:44:57
IOT/USD2,80602,82913,24002,5780-0,0709-2,44%10:44:33
ANS/USD131,10132,86156,19125,00-7,17-5,12%10:44:34
WAVES/USD8,64008,880010,62008,2100+0,4400+5,21%10:44:34
QTUM/USD43,02043,20051,60037,430-1,850-4,11%10:44:35
BCH/USD1.756,81.785,62.132,41.692,0-69,2-3,77%10:44:34
LSK/USD22,29022,74026,47021,300-1,750-7,14%10:44:59
OMG/USD16,870017,320023,470011,9800-1,3300-7,31%10:44:34
HSR/USD12,330012,400018,48008,6200-0,3400-2,69%10:44:37
PAY/USD2,45102,51102,91802,3000-0,1170-4,56%10:44:36
GNT/USD0,618500,637301,031600,48250-0,02420-3,72%10:44:36
BAT/USD0,546600,553000,739000,35010-0,02010-3,51%10:44:36
DOGE/USD0,0072820,0072920,0108660,005506-0,000417-5,42%10:44:39
DGD/USD188,85195,98235,31136,96-11,29-5,59%10:44:37
MCO/USD12,863612,960017,93007,0025+0,4314+3,44%10:44:38
CVC/USD0,725500,726501,040500,41440-0,05560-7,11%10:45:04
ZRX/USD1,700001,717402,083101,04900-0,05410-3,09%10:44:38
SNT/USD0,282100,282800,428000,21180-0,02450-7,97%10:44:38
GAS/USD49,00050,08099,48037,670-5,580-10,24%10:44:15
FUN/USD0,1071000,1087000,1359000,060000-0,001700-1,56%10:45:04
BTM/USD0,371100,371200,570900,23600+0,00330+0,90%10:44:40
STORJ/USD1,450301,498101,993400,91000-0,10930-6,95%10:44:40
TNT/USD0,227400,233900,281800,12650+0,03580+18,63%10:44:39
CDT/USD0,126900,134200,175700,07010-0,00130-1,01%10:44:16
STX/USD0,872600,900401,155700,83600-0,01930-2,10%10:44:17
BTG/USD203,71205,00329,10141,42-5,00-2,38%10:45:05
TRX/USD0,0738500,0746000,1089700,037250-0,003480-4,46%10:44:42
POWR/USD1,047001,068701,407000,62070-0,02670-2,49%10:44:18
ADA/USD0,625900,641000,967900,49200-0,06030-8,78%10:44:19
BCD/USD13,576013,650020,850010,7900-0,4810-3,43%10:44:42
QASH/USD1,581901,615302,276401,18390-0,17290-9,86%10:45:09
SALT/USD7,97728,137511,07415,0000-0,7382-8,47%10:43:53
KNC/USD3,95344,08995,20002,3000+0,0904+2,34%10:44:44
VEN/USD8,96209,00869,31403,1276+1,8276+25,45%10:44:20
AE/USD1,663501,665802,068001,20030+0,09640+6,17%10:44:18
MANA/USD0,129000,132600,154600,07560-0,00020-0,15%10:45:08
RDN/USD4,41014,50006,07353,2500-0,2016-4,29%10:44:19
DRGN/USD2,75002,78813,23902,3545-0,1789-6,11%10:45:10
REQ/USD0,488100,498600,699200,34340-0,03410-6,45%10:44:20
DATA/USD0,177000,179300,242700,12500-0,00560-3,07%10:44:22
LINK/USD0,913000,979801,250000,40010-0,08800-8,79%10:45:09
INK/USD0,330100,331300,494900,20690-0,02550-7,15%10:45:11
RCN/USD0,285500,291300,395000,19060-0,01000-3,38%10:44:22
QSP/USD0,462800,472900,556700,26920-0,00220-0,47%10:40:14
LRC/USD1,077901,096201,489500,61140-0,04380-3,84%10:44:22
DPY/USD1,875501,877002,585001,19740+0,15350+8,91%10:44:23
LEND/USD0,172100,174800,222100,08100+0,00060+0,35%10:44:22
BOT/USD0,896000,897501,374500,63470-0,03410-3,66%10:45:12
CTR/USD1,650501,704601,704601,56000-0,02580-1,54%10:44:24
ZSC/USD0,0367000,0368000,0587000,029800+0,001700+4,89%10:44:22
FUEL/USD0,213100,218200,278700,15000-0,00960-4,30%10:44:48
MDA/USD2,21352,28633,13901,3942-0,0924-3,94%10:44:25
PST/USD0,396100,408200,408200,38390+0,00530+1,32%10:44:26
LUN/USD33,50033,70847,55430,030-1,262-3,63%10:44:23
KICK/USD0,0800000,0817000,1346000,058900-0,003100-3,72%10:44:25
GTC/USD0,152400,153400,237800,10080-0,00540-3,40%10:44:24
ICX/USD8,85009,050711,00005,0000-0,1872-2,04%10:44:50
ELF/USD1,511401,539502,011100,94010-0,13380-8,13%10:44:27
OST/USD0,612100,647700,888100,35100+0,00500+0,78%10:44:26
BNTY/USD0,318600,320900,434500,16980-0,04510-12,40%10:44:27
SMT/USD0,0840000,0848000,1148000,055900+0,001800+2,17%10:44:51
NAS/USD10,240010,242212,50005,5248+0,1300+1,29%10:45:15
MED/USD0,1003000,1023000,1899000,072000-0,006500-5,97%10:45:18
TSL/USD0,105700,108000,145100,05980-0,00410-3,73%10:45:19
BCX/USD0,0210000,0211000,0438000,017500-0,006500-23,64%10:44:52
GNX/USD0,501000,530000,636200,33130+0,03380+7,06%10:44:28
SBTC/USD48,01049,80063,01047,430-5,070-9,55%10:45:16
MKR/USD1.612,571.643,611.730,001.496,70-89,15-5,18%10:44:29
QBT/USD1,199101,199101,421001,09420-0,04290-3,45%10:44:27
XTZ/USD4,66694,82275,45784,5000-0,0764-1,59%10:45:19
LLT/USD0,149400,152000,190900,14130-0,00640-4,11%10:44:30
FIL/USD23,92023,93025,98022,220+0,920+4,00%10:44:55
DAI/USD0,961000,961101,002000,94840+0,01260+1,33%10:44:29
MDS/USD0,192100,192800,199700,12590+0,06290+48,42%10:44:29
BCDN/USD0,132000,132200,136700,11080+0,01790+15,66%10:40:48
1ST/USD0,913000,930001,590000,72900-0,01400-1,50%10:45:09
BAT/USD0,477000,485000,735000,30600+0,01600+3,41%10:39:35
BCH/USD1.833,01.859,02.715,01.451,0-56,1-2,93%10:45:14
BCD/USD37,00037,24056,11024,050-0,890-2,33%10:44:47
BCX/USD0,0966000,0970000,1774000,065000-0,005500-5,37%10:45:09
BTS/USD0,380500,381000,599500,23900-0,01830-4,59%10:45:15
DASH/USD854,60858,441.091,19646,73-49,37-5,46%10:31:06
ENT/USD0,0879000,0905000,1216000,070100-0,000700-0,77%10:43:32
EOS/USD15,350015,359016,64008,2210+1,1600+8,17%10:45:22
ETC/USD33,80033,94046,00023,600+0,210+0,63%10:44:56
ETH/USD1.113,921.114,051.432,88836,01-26,95-2,36%10:45:12
HSR/USD13,110013,150019,29009,2200-0,0900-0,68%10:45:18
INK/USD0,355000,356000,523000,18800-0,01800-4,83%10:45:12
LBTC/USD138,37142,72184,9981,81+13,71+10,63%10:45:20
LTC/USD201,00201,05258,73148,95-4,45-2,17%10:45:13
QTUM/USD45,70045,75058,90029,030-2,050-4,28%10:45:15
SBTC/USD102,000104,370175,02078,010-1,220-1,18%10:14:46
UBTC/USD132,37132,65225,5850,89-11,44-7,95%10:45:07
XRP/USD1,450301,452001,969500,96550-0,02970-2,01%10:45:14
BTC/USD11.738,011.739,513.005,09.209,0-248,0-2,07%10:45:20
BTC/USD11.810,012.400,013.439,08.550,1-411,0-3,21%10:44:47
ANS/USD0,0113680,0114380,0135500,010200-0,000213-1,84%10:45:11
ETC/USD33,56034,13038,36023,890-0,270-0,80%10:44:45
UBTC/USD124,77127,46186,60127,43-16,06-11,19%10:45:20
ETH/USD1.109,601.114,001.239,47828,38-31,45-2,76%10:45:17
QBT/USD1,060001,510001,790001,00000+0,26000+17,57%10:45:16
LTC/USD198,22202,30224,37152,47-5,32-2,58%10:45:15
BTC/USD12.170,012.337,213.802,010.000,0-462,8-3,66%10:45:20
QTUM/USD44,74045,49054,93029,490-3,290-6,78%10:45:17
HSR/USD12,960013,100015,67009,3600-0,4200-3,14%10:44:59
XWC/USD0,190000,200000,280000,16000-0,03000-13,04%10:45:06
XRB/USD16,698316,698617,223015,8901-2,4894-12,97%10:44:26
BTCA/USD0,0071900,0075500,0091100,003640+0,000050+0,67%10:45:05
BTC/USD11.656,111.680,012.980,09.156,2-227,0-1,91%10:45:00
BTC/USD11.928,312.053,013.622,38.700,0+312,6+2,66%10:45:17
LTC/USD198,97199,17228,04133,00+6,34+3,29%10:45:17
ETH/USD1.091,191.091,191.239,89732,50+26,19+2,46%10:45:08
EOS/USD14,571814,837916,00007,3114+1,2155+9,09%10:45:13
OMG/USD17,300017,320020,020016,1600-0,7600-4,21%10:45:11
ZEC/USD493,06499,66565,60470,98-5,77-1,15%10:45:22
SNT/USD0,286400,288000,420000,21900-0,02180-7,06%10:45:06
EOS/USD14,600014,610015,94007,5100+1,3800+10,43%10:45:19
LTC/USD191,54191,75214,41138,00-0,62-0,32%10:45:02
QTUM/USD43,43043,50052,39026,460-1,590-3,53%10:44:59
CVC/USD0,747600,747800,890000,50460-0,02940-3,78%10:45:04
ANS/USD134,00134,07157,9092,61-2,97-2,17%10:45:09
ETC/USD32,34032,35036,23021,860+0,940+2,99%10:44:53
STORJ/USD1,514901,517902,080000,88880-0,04240-2,72%10:44:59
BCH/USD1.770,01.774,12.116,61.701,1-46,8-2,57%10:45:18
DASH/USD814,96823,76954,37600,00-45,23-5,24%10:45:05
XRP/USD1,379001,380001,727600,87050-0,02980-2,11%10:45:02
ETH/USD1.068,021.068,951.167,34768,00-2,36-0,22%10:45:19
HSR/USD12,470012,500014,86008,4100+0,0700+0,56%10:45:10
GNT/USD0,622200,624600,800000,47240-0,04140-6,24%10:45:18
KCS/USD9,23109,390612,00008,9000-0,8190-8,15%10:44:56
BTC/USD11.718,111.800,013.100,08.601,0+69,0+0,59%10:44:56
ETH/USD1.064,601.074,921.200,00990,00+18,00+1,70%10:45:15
BCH/USD1.648,41.888,02.140,01.136,0-240,5-12,73%10:45:17
ANS/USD132,30133,00159,0088,00-4,30-3,13%10:45:08
BTC/USD11.925,211.940,513.300,09.613,8-337,6-2,75%10:45:13
ARK/USD5,80006,40036,40035,5410-1,1900-17,02%10:43:22
BCH/USD1.726,01.767,61.800,51.706,9-73,2-3,98%10:43:24
BTC/USD11.689,111.695,011.782,011.100,4-180,0-1,52%10:43:29
BTX/USD25,70027,00028,24525,530-1,000-3,57%10:43:34
DASH/USD811,22823,60866,71776,19-61,78-7,08%10:43:49
DCR/USD101,00112,9096,0796,07-25,46-20,95%10:43:53
DOGE/USD0,0072200,0073000,0076490,006801-0,000535-6,83%10:44:02
DOT/USD0,0395000,0424890,0424900,036889-0,010802-21,47%10:43:51
ETC/USD32,70832,70832,70829,001+0,708+2,21%10:44:05
ETH/USD1.057,311.071,001.096,001.024,03-7,00-0,65%10:44:02
ETN/USD0,133700,135000,139300,13000-0,00400-2,88%10:44:04
HUSH/USD8,50258,90009,03757,9550-1,0050-10,15%10:44:29
LTC/USD191,00192,00211,00174,80-3,00-1,54%10:42:47
NAV/USD2,98503,20004,19632,5510-1,2113-28,87%10:44:56
ORME/USD2,25402,57002,73002,2300+0,2650+11,50%10:44:51
SKY/USD31,43034,50034,50031,133-1,334-3,91%10:43:41
UNO/USD134,60135,34137,34131,30+4,34+3,31%10:43:14
XMR/USD339,23349,00355,00326,86-12,00-3,32%10:43:09
XVG/USD0,1040100,1050000,1069980,101000-0,007000-6,25%10:43:04
ZEC/USD487,48498,65507,00464,29-13,35-2,61%10:43:10
UBTC/USD100,01287,00100,01100,01-0,000,00%10:00:05
DASH/USD320,045.588,88503,63503,63+-0,00+0,00%10:00:03
QASH/USD1,642301,649691,990001,30001-0,12631-7,11%10:45:14
ETH/USD1.065,011.096,971.190,00848,84-13,03-1,17%10:45:10
BCH/USD1.770,01.812,32.210,31.702,1-287,7-13,70%10:45:06
NEO/USD139,90141,10147,00137,30-6,30-4,27%10:43:04
QTUM/USD41,13043,29043,30041,200-2,100-4,63%10:44:25
USD/AOA202,215203,565202,217203,162+0,002+0,00%07:06:00
BTC/USD13.436,013.459,613.459,613.459,60,00,00%03:00:56
BTC/USD12.705,012.731,013.863,112.133,0-580,8-4,37%10:45:03
LTC/USD207,40209,50234,00196,23-9,99-4,60%10:42:17
EMC/USD8,12328,12369,55007,7000-0,3731-4,39%10:43:12
DASH/USD884,77897,591.012,09850,92-66,17-6,91%10:45:05
ETH/USD1.155,001.166,851.268,881.065,00-42,92-3,58%10:45:08
DOGE/USD0,0079510,0080000,0102000,007500-0,000789-8,99%10:45:08
ADZ/USD0,094120,109180,112600,09105-0,01874-16,67%10:45:06
FST/USD0,0159800,0195800,0214700,015970-0,001630-9,06%10:45:08
SHIFT/USD5,61086,14467,57345,9390-1,4664-19,65%10:45:10
YOC/USD0,0518400,0559900,0600700,050520-0,002000-3,58%10:43:17
LSK/USD24,15024,78628,41720,000-1,658-6,27%10:45:10
EL/USD0,110000,111790,199830,07200-0,01892-14,78%10:19:42
HNC/USD0,0115400,0121100,0135600,010000-0,001220-9,56%10:45:09
CLOAK/USD19,000423,985024,980012,5000-3,0001-13,33%10:45:12
BLU/USD0,0120000,0136900,0145000,008730+0,000070+0,51%10:34:15
LEO/USD0,355260,374820,369980,29866+0,00784+2,19%10:45:15
PPC/USD5,74076,30006,75005,8000+-0,0200+-0,32%10:42:32
REE/USD0,0001600,0001800,0001900,000150-0,000010-5,26%10:45:16
THS/USD0,665610,741550,836530,65509-0,12190-15,69%10:45:19
XMR/USD372,77376,99444,00329,00-26,36-6,56%10:40:33
EDR/USD0,0175000,0189700,0185200,017160+0,002150+13,13%10:45:17
KRB/USD1,400221,470001,478231,26000-0,00074-0,05%10:45:17
ARC/USD0,150450,220150,274120,13020-0,07420-27,07%10:43:44
DMC/USD0,0069700,0070000,0099300,006150-0,000850-10,83%10:37:46
VRS/USD0,0001800,0002000,0002500,000150-0,000020-9,09%10:45:19
XRC/USD0,0437400,0444900,0461400,034000+0,002800+6,72%10:00:23
FRST/USD11,500111,880014,500011,5000-0,3261-2,67%10:42:30
DIME/USD0,0001000,0001100,0001400,000100-0,000010-8,33%10:45:18
ZBC/USD0,0774300,1053200,1055000,075030+0,007130+7,26%10:45:18
DIBC/USD0,0710000,0721800,0721800,063100-0,014700-17,09%10:41:33
NVC/USD6,12007,00007,00007,0000+0,2999+4,48%10:38:38
BCC/USD21,00021,02024,80017,040+1,021+5,11%10:44:26
MSCN/USD0,0036300,0039900,0044300,001710+0,000210+5,56%10:44:28
POSW/USD0,730000,787470,879910,65046+0,06954+10,69%10:00:33
OBITS/USD1,342021,658311,689521,300060,3668728,19%10:44:34
TAAS/USD8,500010,891112,87008,3000-1,5009-15,01%10:45:25
PIVX/USD8,300210,260711,99008,3000-2,2333-18,77%10:44:29
FUNC/USD0,251190,302440,439580,20000-0,08829-25,72%10:43:38
PUT/USD0,0238300,0246900,0310100,015900-0,006780-22,15%10:43:34
UNRC/USD0,0025900,0028700,0039500,002590-0,000110-3,69%10:42:39
RLT/USD0,150000,165500,150000,09178+0,03868+34,75%10:43:36
UNY/USD0,0037500,0038100,0044400,003800-0,000640-14,38%10:00:42
42/USD73.00082.91786.07260.000-7.001-8,75%10:06:19
STRAT/USD14,154914,972617,800012,8000-1,3530-8,29%10:43:46
INSN/USD0,200000,210000,230000,21000-0,05240-19,97%10:26:16
QAU/USD0,300200,351270,365150,29000-0,00288-0,81%10:42:42
FNC/USD0,075140,108890,109990,07342+0,00889+8,89%10:41:41
MCO/USD14,000015,777016,480013,0000-1,7769-11,26%10:35:23
VOISE/USD0,0897500,1000000,1400000,088570-0,001900-1,86%10:44:48
PPY/USD6,518315,079912,700012,7000+0,2000+1,60%10:33:07
ASAFE2/USD0,0233400,0306600,0309200,022760+0,003560+13,14%10:43:41
PLBT/USD6,30017,10007,05007,05000,00000,00%10:30:20
BCH/USD1.912,01.937,52.278,01.850,0-121,5-5,97%10:44:42
HVN/USD0,199830,247280,349990,18500-0,04842-16,71%10:44:38
CTR/USD1,102332,720002,751911,75065-0,12865-4,52%10:43:48
GRS/USD1,033621,388611,388881,03201-0,35526-25,58%10:43:45
PRO/USD2,10032,90003,49002,5000+0,3300+12,84%10:44:42
XEM/USD1,291801,310721,436171,16630-0,08707-6,26%10:44:41
CPC/USD0,905111,024951,334800,90000-0,27482-21,14%10:44:50
QTUM/USD45,20047,88958,00043,000-2,185-4,36%10:44:43
OMG/USD18,834020,000023,400018,0000-2,1660-10,31%10:42:54
PAY/USD2,50112,80793,70002,5000-0,5093-16,92%10:44:46
KNC/USD4,27644,79494,43984,2764-0,7287-14,56%10:01:00
GNT/USD0,620870,748701,340000,68856-0,10440-12,22%10:25:25
EOS/USD15,210215,990117,530013,0000+0,9504+6,32%10:44:47
BAT/USD0,580000,718490,829490,64550-0,10450-13,93%10:44:49
REP/USD81,98699,96199,96199,961-2,891-2,81%10:42:52
MTL/USD5,52027,60007,47005,5000+1,9600+35,64%10:44:51
DGD/USD181,00290,00295,00147,80-147,19-49,90%10:42:05
CVC/USD0,810030,900820,973990,81002-0,11997-12,90%10:43:54
SNGLS/USD0,272310,310000,450000,23011+-0,05017+-13,94%10:43:54
SNT/USD0,315610,338850,438180,30000-0,06463-17,01%10:44:49
GNO/USD230,87274,93296,09241,00-55,09-18,61%10:44:53
ZRX/USD1,800131,999692,290041,80002-0,08031-3,86%10:01:08
BNT/USD7,60008,899710,38897,6000-2,7889-26,84%10:35:37
FUN/USD0,112180,128600,149810,10594-0,00543-4,05%10:44:56
EDG/USD1,500271,873571,911201,911200,000000,00%10:38:10
ANT/USD4,50756,32735,12785,12780,00000,00%10:07:17
ETHOS/USD7,50008,16858,20196,9800-0,0000-0,00%10:44:55
STORJ/USD1,650001,801031,650001,65000-0,35000-17,50%10:44:54
RLC/USD2,70003,10004,00002,6000-0,3000-10,00%10:33:54
TKN/USD2,67003,15003,58972,6500-0,2505-8,64%10:43:35
MLN/USD180,01288,00249,00249,00+5,00+2,05%10:40:05
TRST/USD0,655220,795021,038740,65100-0,21774-21,35%10:44:54
1ST/USD0,900071,718781,718781,05004+0,11878+7,42%10:25:33
VIB/USD0,356060,387910,500010,35000-0,07492-17,38%10:44:53
ANS/USD155,00163,00171,72142,48+5,50+3,49%10:44:59
OTN/USD8,51018,78509,30108,5100-0,4650-5,03%10:40:11
MNX/USD24,99025,30730,00023,000-1,500-5,66%10:45:02
DMD/USD19,42021,68624,00019,416-4,029-17,19%10:45:16
OXY/USD0,266540,295400,266920,266920,000000,00%10:44:58
PRG/USD0,415240,424940,632060,38042-0,04708-9,97%10:45:02
AMM/USD1,320001,680001,320001,32000+-0,00000+0,00%10:44:59
HST/USD1,60002,81993,00002,8199-0,1801-6,00%10:00:00
KICK/USD0,0874500,0978600,1046800,082020-0,003630-3,58%10:45:01
UQC/USD1,671071,700002,091191,31729-0,05863-3,39%10:43:07
ICOS/USD34,00050,00059,00030,000+6,999+16,28%10:45:05
LTC/USD219,00219,99219,00219,000,000,00%03:00:56
ETH/USD1.207,001.210,001.210,001.210,000,000,00%03:00:56
DASH/USD980,00992,09980,00980,000,000,00%03:00:56
ETC/USD35,80036,40036,40036,4000,0000,00%03:00:56
ZEC/USD531,10531,10531,10531,100,000,00%03:00:56
EOS/USD14,863015,180015,180015,1800+0,0000+0,00%03:00:56
XEM/USD1,210001,259001,250001,250000,000000,00%03:00:56
BCC/USD2.024,62.085,02.085,92.085,9+0,0+0,00%03:00:56
WAVES/USD9,90009,90009,90009,90000,00000,00%03:00:56
DOGE/USD0,0086350,0088400,0088400,0088400,0000000,00%03:00:56
XVG/USD0,124000,125520,124000,12400+0,00000+0,00%03:00:56
BTG/USD231,00239,49230,23230,230,000,00%03:00:56
B2X/USD103,15103,15103,15103,150,000,00%03:00:56
TRX/USD0,0870000,0880000,0880000,0880000,0000000,00%03:00:56
CNX/USD6,60006,69006,69006,6900+0,0000+0,00%03:00:56
ATB/USD0,630000,958890,720000,72000+0,00000+0,00%03:00:56
DIME/USD0,0001570,0001720,0001720,0001720,0000000,00%03:00:56
SNC/USD0,250000,587230,500000,500000,000000,00%03:00:56
CAT/USD0,170000,200000,200000,20000+0,00000+0,00%03:00:56
NYC/USD0,0002920,0003060,0003000,0003000,0000000,00%03:00:56
PAC/USD0,00008860,00008870,00008870,00008870,00000000,00%03:00:56
SCL/USD0,131260,800000,800000,80000+-0,00000+0,00%03:00:56
BTCRED/USD0,0900000,0922230,0922230,0922230,0000000,00%03:00:56
HDG/USD5,100012,500014,000014,0000+0,0000+0,00%03:00:56
IFLT/USD0,00006390,00006920,00006260,00006260,00000000,00%03:00:56
PND/USD0,0010090,0012900,0010080,0010080,0000000,00%03:00:56
XIOS/USD0,560000,880000,912000,54001-0,01890-2,10%03:00:56
UNIFY/USD0,260000,476000,500000,26000-0,24000-48,00%03:00:56
DFT/USD1,590001,620001,620001,620000,000000,00%03:00:56
CARBON/USD0,0005700,0007000,0007000,000700+0,000000+0,00%03:00:56
HPC/USD0,070000,200000,200000,200000,000000,00%03:00:56
PAK/USD0,0256200,0320020,0350000,020000-0,000004-0,01%03:00:56
BOLI/USD0,0500000,1200000,0410700,0410700,0000000,00%03:00:56
IETH/USD0,0750000,0996000,0750000,0750000,0000000,00%03:00:56
USDE/USD0,0002000,0002390,0002690,000200-0,000040-16,66%03:00:56
TOKEN/USD0,000006300,000006740,000006260,000006260,000000000,00%03:00:56
REC/USD1,800002,000002,000002,00000+0,00000+0,00%03:00:56
STU/USD0,150000,582900,150000,15000-0,43290-74,27%03:00:56
SBTC/USD75,00090,00075,00075,0000,0000,00%03:00:56
BTCM/USD0,0250010,0320000,0320000,032000+0,000000+0,00%03:00:56
BTC/USD12.430,712.435,113.647,011.670,0-251,6-1,98%10:45:17
BTC/USD12.300,012.279,912.750,011.730,0+183,0+1,51%10:45:18
LTC/USD202,68202,02208,00191,00+2,26+1,13%10:45:13
NMC/USD4,45004,39104,76404,1700+0,0060+0,14%10:45:17
NVC/USD6,10606,06106,71706,0010-0,1130-1,82%10:43:12
PPC/USD5,95005,90006,15005,7500+0,0200+0,34%10:45:16
DASH/USD872,08866,36908,68844,00+11,04+1,29%10:45:13
ETH/USD1.125,131.119,681.165,001.066,96+17,57+1,59%10:45:15
BCH/USD1.864,91.864,71.967,61.797,4+8,7+0,47%10:45:15
ZEC/USD520,53517,06544,98500,00+3,51+0,68%10:45:21
BTC/USD11.500,011.602,712.014,911.115,7+324,3+2,89%10:44:08
LTC/USD190,91193,40196,32184,36+4,70+2,53%10:44:08
ETH/USD1.041,581.055,001.101,811.021,01+2,50+0,24%10:44:08
WAVES/USD8,19778,27028,77967,9958+0,1765+2,19%10:45:07
STEEM/USD0,000,000,000,000,000,00%03:00:56
DASH/USD808,22818,76814,69805,42+8,07+1,00%10:45:08
CAT/USD0,000,000,000,000,000,00%03:00:56
SNOV/USD0,000130,310000,550000,55000+-0,00000+0,00%10:44:10
DRGN/USD2,42007,55002,42002,4200+-0,0000+0,00%10:44:10
BTC/USD11.385,511.615,012.486,911.000,0+279,6+2,47%10:45:18
LTC/USD191,25195,78196,21183,30-0,26-0,14%10:45:21
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol