Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
Aradığınız ile eşleşen hiçbir sonuç bulunamadı
Canlı Döviz
| Sembol | Alış | Satış | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1323 | 1,1323 | 1,1400 | 1,1307 | -0,0032 | -0,28% | 22:15:56 | |
| GBP/USD | 1,2528 | 1,2530 | 1,2639 | 1,2494 | -0,0034 | -0,27% | 22:16:13 | |
| USD/JPY | 113,24 | 113,26 | 113,47 | 113,01 | -0,09 | -0,08% | 22:16:05 | |
| USD/CHF | 0,9927 | 0,9929 | 0,9939 | 0,9864 | +0,0023 | +0,23% | 22:16:13 | |
| AUD/USD | 0,7197 | 0,7199 | 0,7225 | 0,7185 | +0,0008 | +0,11% | 22:16:12 | |
| USD/CAD | 1,3407 | 1,3409 | 1,3424 | 1,3378 | +0,0010 | +0,07% | 22:16:15 | |
| NZD/USD | 0,6872 | 0,6874 | 0,6912 | 0,6863 | +0,0003 | +0,04% | 22:15:56 | |
| USD/ZAR | 14,3514 | 14,3616 | 14,4676 | 14,2424 | -0,0284 | -0,20% | 22:16:08 | |
| USD/TRY | 5,3517 | 5,3617 | 5,4059 | 5,3087 | +0,0318 | +0,60% | 22:16:14 | |
| USD/MXN | 20,2075 | 20,2195 | 20,3477 | 20,1703 | -0,0944 | -0,46% | 22:16:14 | |
| USD/PLN | 3,7974 | 3,7999 | 3,8046 | 3,7696 | +0,0179 | +0,47% | 22:16:14 | |
| USD/SEK | 9,0840 | 9,0895 | 9,1003 | 9,0277 | -0,0089 | -0,10% | 22:16:15 | |
| USD/SGD | 1,3728 | 1,3752 | 1,3754 | 1,3719 | +0,0003 | +0,02% | 22:16:08 | |
| USD/DKK | 6,5888 | 6,5951 | 6,6018 | 6,5477 | +0,0192 | +0,29% | 22:16:14 | |
| USD/NOK | 8,5767 | 8,5804 | 8,5896 | 8,5085 | +0,0152 | +0,18% | 22:16:14 | |
| USD/ILS | 3,7499 | 3,7539 | 3,7573 | 3,7409 | +0,0083 | +0,22% | 22:06:00 | |
| USD/HUF | 285,73 | 286,23 | 286,46 | 283,55 | +1,10 | +0,39% | 22:16:14 | |
| USD/CZK | 22,8087 | 22,8487 | 22,8781 | 22,6750 | +0,0544 | +0,24% | 22:16:14 | |
| USD/THB | 32,800 | 32,820 | 32,930 | 32,770 | -0,090 | -0,27% | 22:16:18 | |
| USD/AED | 3,6728 | 3,6732 | 3,6733 | 3,6730 | 0,0000 | 0,00% | 22:16:14 | |
| USD/JOD | 0,7066 | 0,7126 | 0,7099 | 0,7096 | 0,0000 | 0,00% | 22:16:14 | |
| USD/KWD | 0,3039 | 0,3049 | 0,3044 | 0,3036 | +0,0002 | +0,07% | 22:16:14 | |
| USD/HKD | 7,8150 | 7,8185 | 7,8170 | 7,8127 | +0,0011 | +0,01% | 22:15:07 | |
| USD/SAR | 3,7472 | 3,7561 | 3,7676 | 3,7499 | -0,0015 | -0,04% | 22:16:14 | |
| USD/INR | 72,360 | 72,380 | 72,770 | 71,685 | -0,100 | -0,14% | 22:16:21 | |
| USD/KRW | 1.128,93 | 1.130,93 | 1.133,44 | 1.126,53 | +1,56 | +0,14% | 22:16:21 | |
| BRL/USD | 0,2554 | 0,2556 | 0,2570 | 0,2550 | +0,0003 | +0,12% | 22:16:04 | |
| CAD/USD | 0,7458 | 0,7459 | 0,7479 | 0,7445 | -0,0006 | -0,08% | 22:15:56 | |
| CHF/USD | 1,0072 | 1,0074 | 1,0138 | 1,0062 | -0,0022 | -0,22% | 22:15:59 | |
| FJD/USD | 0,4677 | 0,4727 | 0,4730 | 0,4702 | -0,0028 | -0,59% | 22:15:58 | |
| GHS/USD | 0,2057 | 0,2076 | 0,2078 | 0,2067 | -0,0012 | -0,58% | 22:15:52 | |
| JPY/USD | 0,00883 | 0,00883 | 0,00885 | 0,00881 | 0,00000 | 0,00% | 22:16:06 | |
| KYD/USD | 1,1755 | 1,2261 | 1,2011 | 1,1950 | -0,0002 | -0,02% | 22:16:06 | |
| SGD/USD | 0,7278 | 0,7279 | 0,7289 | 0,7271 | +0,0002 | +0,03% | 22:15:56 | |
| USD/ALL | 109,050 | 109,750 | 109,400 | 108,500 | +0,750 | +0,69% | 22:15:50 | |
| USD/AMD | 459,37 | 512,02 | 486,65 | 484,19 | +1,51 | +0,31% | 22:15:50 | |
| USD/ANG | 1,7307 | 1,8184 | 1,7833 | 1,7742 | +0,0004 | +0,02% | 22:15:50 | |
| USD/ARS | 37,8150 | 37,8250 | 37,8500 | 37,4650 | +0,1667 | +0,44% | 22:16:04 | |
| USD/AUD | 1,3891 | 1,3892 | 1,3920 | 1,3840 | -0,0018 | -0,13% | 22:16:04 | |
| USD/BBD | 1,9573 | 2,0450 | 2,0109 | 2,0007 | +0,0004 | +0,02% | 22:15:50 | |
| USD/BDT | 82,291 | 85,451 | 84,284 | 83,699 | +0,012 | +0,01% | 22:15:50 | |
| USD/BGN | 1,7180 | 1,7380 | 1,7298 | 1,7159 | +0,0057 | +0,33% | 22:15:50 | |
| USD/BHD | 0,3743 | 0,3796 | 0,3773 | 0,3769 | -0,0001 | -0,03% | 22:15:56 | |
| USD/BIF | 1.777,00 | 1.851,00 | 1.814,00 | 1.785,35 | +0,50 | +0,03% | 22:15:56 | |
| USD/BND | 0,6560 | 0,6560 | 1,3767 | 0,6558 | -0,0001 | -0,02% | 22:15:56 | |
| USD/BOB | 6,7321 | 7,0848 | 6,9419 | 6,9035 | +0,0014 | +0,02% | 22:15:56 | |
| USD/BRL | 3,9116 | 3,9146 | 3,9233 | 3,8910 | -0,0063 | -0,16% | 22:16:23 | |
| USD/BSD | 0,9934 | 1,0060 | 1,0047 | 0,9990 | +0,0001 | +0,01% | 22:15:50 | |
| USD/BWP | 10,5610 | 10,8470 | 10,7390 | 10,6690 | +0,0190 | +0,18% | 22:15:51 | |
| USD/BZD | 1,9714 | 2,0591 | 2,0251 | 2,0148 | +0,0004 | +0,02% | 22:16:04 | |
| USD/CLP | 682,30 | 683,30 | 684,50 | 675,90 | +4,50 | +0,66% | 22:16:04 | |
| USD/CNY | 6,8985 | 6,9005 | 6,9158 | 6,8932 | -0,0132 | -0,19% | 22:16:04 | |
| USD/COP | 3.182,30 | 3.184,90 | 3.190,55 | 3.161,65 | -6,90 | -0,22% | 22:16:04 | |
| USD/CRC | 585,83 | 610,40 | 599,20 | 596,25 | +1,87 | +0,31% | 22:15:51 | |
| USD/CUP | 0,9729 | 1,0260 | 1,0047 | 0,9991 | -0,0001 | -0,01% | 22:15:51 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 22:16:04 | |
| USD/DOP | 49,830 | 50,800 | 50,407 | 50,235 | -0,005 | -0,01% | 22:16:04 | |
| USD/DZD | 118,280 | 119,160 | 118,830 | 118,375 | +0,290 | +0,24% | 22:16:04 | |
| USD/EGP | 17,8820 | 17,9260 | 17,9612 | 17,8300 | -0,0020 | -0,01% | 22:15:51 | |
| USD/ETB | 27,7300 | 28,6100 | 28,1750 | 27,9635 | -0,0050 | -0,02% | 22:15:51 | |
| USD/EUR | 0,8832 | 0,8832 | 0,8844 | 0,8773 | +0,0027 | +0,31% | 22:15:51 | |
| USD/FJD | 2,1155 | 2,1381 | 2,1268 | 2,1142 | +0,0126 | +0,60% | 22:15:51 | |
| USD/GBP | 0,7981 | 0,7982 | 0,8003 | 0,7915 | +0,0022 | +0,28% | 22:16:06 | |
| USD/GEL | 2,6350 | 2,6800 | 2,6575 | 2,6550 | 0,0000 | 0,00% | 22:16:06 | |
| USD/GHS | 4,9661 | 4,9741 | 4,9850 | 4,8358 | -0,0149 | -0,30% | 22:15:56 | |
| USD/GMD | 49,2300 | 49,9200 | 49,5950 | 49,5450 | +0,0050 | +0,01% | 22:15:56 | |
| USD/GNF | 9.030,00 | 9.350,00 | 9.195,00 | 9.089,95 | -5,00 | -0,05% | 22:15:56 | |
| USD/GTQ | 7,5577 | 7,9087 | 7,7683 | 7,7292 | +0,0041 | +0,05% | 22:15:56 | |
| USD/HNL | 24,2200 | 24,6000 | 24,5000 | 24,3830 | -0,0300 | -0,12% | 22:15:56 | |
| USD/HRK | 6,5221 | 6,5265 | 6,5396 | 6,4798 | +0,0212 | +0,33% | 22:15:56 | |
| USD/HTG | 74,770 | 76,525 | 75,738 | 75,355 | +0,293 | +0,39% | 22:15:56 | |
| USD/IDR | 14.629,3 | 14.654,3 | 14.687,0 | 14.555,0 | +57,5 | +0,39% | 22:15:56 | |
| USD/IQD | 1.186,00 | 1.196,00 | 1.198,75 | 1.190,00 | +1,00 | +0,08% | 22:15:56 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 22:15:58 | |
| USD/ISK | 123,620 | 124,220 | 124,000 | 123,010 | +0,430 | +0,35% | 22:15:47 | |
| USD/JMD | 125,910 | 129,130 | 128,215 | 127,145 | -0,040 | -0,03% | 22:15:47 | |
| USD/KES | 101,650 | 103,650 | 102,710 | 102,420 | +0,220 | +0,21% | 22:15:47 | |
| USD/KHR | 4.013,00 | 4.047,00 | 4.030,00 | 4.028,15 | 0,00 | 0,00% | 22:15:59 | |
| USD/KMF | 433,000 | 433,900 | 433,500 | 433,450 | -0,050 | -0,01% | 22:15:59 | |
| USD/KZT | 369,950 | 370,950 | 371,450 | 369,570 | +0,880 | +0,24% | 22:16:00 | |
| USD/LAK | 8.515,00 | 8.565,00 | 8.593,75 | 8.540,00 | 0,00 | 0,00% | 22:15:56 | |
| USD/LBP | 1.505,90 | 1.510,30 | 1.520,05 | 1.505,95 | +0,60 | +0,04% | 22:15:57 | |
| USD/LKR | 179,200 | 179,380 | 179,780 | 178,960 | +0,330 | +0,18% | 22:15:57 | |
| USD/LSL | 14,3300 | 14,3500 | 14,3700 | 14,3400 | -0,0300 | -0,21% | 22:15:47 | |
| USD/LYD | 1,3700 | 1,4100 | 1,4011 | 1,3900 | -0,0100 | -0,71% | 22:16:00 | |
| USD/MAD | 9,2576 | 9,7877 | 9,5271 | 9,4839 | +0,0169 | +0,18% | 22:16:00 | |
| USD/MDL | 16,9630 | 17,4890 | 17,3050 | 17,2175 | +0,0085 | +0,05% | 22:16:01 | |
| USD/MGA | 3.476,00 | 3.556,00 | 3.556,65 | 3.516,00 | -4,00 | -0,11% | 22:15:48 | |
| USD/MKD | 53,862 | 54,657 | 54,295 | 53,901 | +0,356 | +0,66% | 22:15:48 | |
| USD/MMK | 1.553,900 | 1.592,500 | 1.573,200 | 1.561,800 | +11,400 | +0,73% | 22:15:48 | |
| USD/MOP | 7,8726 | 8,2236 | 8,0861 | 8,0453 | +0,0028 | +0,03% | 22:16:01 | |
| USD/MRO | 352,000 | 362,000 | 357,000 | 357,000 | +0,000 | +0,00% | 01:00:01 | |
| USD/MUR | 33,520 | 35,520 | 34,581 | 34,145 | +0,372 | +1,09% | 22:16:01 | |
| USD/MVR | 15,2100 | 15,7100 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 22:16:01 | |
| USD/MWK | 702,130 | 783,750 | 743,175 | 720,000 | +22,940 | +3,19% | 22:15:49 | |
| USD/MYR | 4,1820 | 4,1870 | 4,1919 | 4,1735 | +0,0110 | +0,26% | 22:15:49 | |
| USD/NAD | 14,3300 | 14,3500 | 14,3700 | 14,2200 | -0,0300 | -0,21% | 22:15:49 | |
| USD/NGN | 364,000 | 365,000 | 364,690 | 362,920 | +0,500 | +0,14% | 22:16:02 | |
| USD/NIO | 32,1400 | 32,6400 | 32,5765 | 32,3900 | -0,0100 | -0,03% | 22:16:02 | |
| USD/NPR | 113,500 | 116,480 | 114,990 | 114,090 | +0,900 | +0,79% | 22:15:57 | |
| USD/NZD | 1,4548 | 1,4552 | 1,4572 | 1,4468 | -0,0004 | -0,03% | 22:15:57 | |
| USD/OMR | 0,3837 | 0,3863 | 0,3854 | 0,3849 | 0,0000 | 0,00% | 22:15:57 | |
| USD/PAB | 0,9776 | 1,0218 | 1,0047 | 0,9991 | +0,0001 | +0,01% | 22:15:57 | |
| USD/PEN | 3,3660 | 3,3670 | 3,3832 | 3,3659 | -0,0010 | -0,03% | 22:15:57 | |
| USD/PGK | 3,3110 | 3,4090 | 3,3849 | 3,2522 | 0,0000 | 0,00% | 22:15:57 | |
| USD/PHP | 52,561 | 52,826 | 53,035 | 52,691 | -0,137 | -0,26% | 22:15:57 | |
| USD/PKR | 138,500 | 139,500 | 140,450 | 138,770 | +0,025 | +0,02% | 22:15:57 | |
| USD/PYG | 5.806,40 | 6.034,50 | 5.943,15 | 5.913,10 | +7,35 | +0,12% | 22:15:58 | |
| USD/QAR | 3,6401 | 3,6421 | 3,6413 | 3,6410 | +0,0001 | +0,00% | 22:15:58 | |
| USD/RON | 4,1063 | 4,1163 | 4,1173 | 4,0835 | +0,0148 | +0,36% | 22:16:02 | |
| USD/RSD | 104,060 | 105,060 | 104,740 | 103,730 | +0,310 | +0,30% | 22:15:49 | |
| USD/RUB | 66,4475 | 66,4475 | 66,6529 | 66,2264 | -0,2054 | -0,31% | 22:16:00 | |
| USD/RWF | 850,000 | 890,000 | 895,765 | 870,000 | -1,000 | -0,11% | 22:15:49 | |
| USD/SCR | 12,7560 | 14,5230 | 13,9385 | 13,6355 | -0,0075 | -0,06% | 22:16:02 | |
| USD/SDG | 47,5640 | 47,6520 | 47,8400 | 47,5980 | +0,0100 | +0,02% | 22:16:02 | |
| USD/SOS | 570,00 | 590,00 | 581,00 | 580,00 | -1,00 | -0,17% | 22:15:49 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 01:00:01 | |
| USD/SVC | 8,5375 | 8,9588 | 8,7913 | 8,7468 | +0,0013 | +0,01% | 22:16:02 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 22:16:06 | |
| USD/SZL | 14,3600 | 14,3800 | 14,3700 | 14,2845 | 0,0000 | 0,00% | 22:16:06 | |
| USD/TND | 2,9800 | 2,9850 | 2,9825 | 2,9262 | +0,0050 | +0,17% | 22:15:52 | |
| USD/TTD | 6,6069 | 6,8701 | 6,7713 | 6,7339 | +0,0012 | +0,02% | 22:15:58 | |
| USD/TWD | 30,848 | 30,878 | 30,923 | 30,809 | -0,058 | -0,19% | 22:15:58 | |
| USD/TZS | 2.305,30 | 2.315,30 | 2.310,90 | 2.299,40 | +10,00 | +0,43% | 22:15:58 | |
| USD/UAH | 27,4740 | 27,9740 | 27,8650 | 27,7090 | 0,0000 | 0,00% | 22:15:58 | |
| USD/UGX | 3.690,70 | 3.769,60 | 3.749,20 | 3.730,15 | -0,20 | -0,01% | 22:15:58 | |
| USD/UYU | 32,0500 | 32,2500 | 32,3140 | 32,0800 | 0,0000 | 0,00% | 22:15:58 | |
| USD/UZS | 8.272,00 | 8.352,00 | 8.353,45 | 8.289,50 | +7,00 | +0,08% | 22:15:58 | |
| USD/VEF | 248.303,1000 | 248.832,4000 | 248.567,7500 | 248.567,7500 | 0,0000 | 0,00% | 22:15:58 | |
| USD/VND | 23.270,0 | 23.340,0 | 23.414,3 | 23.296,8 | -1,0 | -0,00% | 22:15:58 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 01:00:01 | |
| USD/XAF | 575,630 | 575,630 | 577,590 | 574,680 | +0,950 | +0,17% | 22:16:00 | |
| USD/XCD | 2,6881 | 2,7170 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 22:16:00 | |
| USD/XOF | 575,630 | 575,630 | 581,000 | 575,630 | -5,370 | -0,92% | 22:16:00 | |
| USD/XPF | 105,400 | 106,300 | 105,850 | 104,650 | +0,475 | +0,45% | 22:15:47 | |
| USD/YER | 249,850 | 250,850 | 250,350 | 250,300 | +0,050 | +0,02% | 22:15:47 | |
| USD/ZMK | 11,88 | 11,97 | 11,92 | 11,85 | +0,08 | +0,65% | 22:15:47 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 21:06:03 | |
| ARS/USD | 0,02644 | 0,02644 | 0,02669 | 0,02644 | -0,00011 | -0,40% | 22:15:13 | |
| CNY/USD | 0,1449 | 0,1450 | 0,1451 | 0,1446 | +0,0003 | +0,18% | 19:31:09 | |
| DKK/USD | 0,1516 | 0,1518 | 0,1527 | 0,1515 | -0,0005 | -0,31% | 22:15:18 | |
| HKD/USD | 0,1279 | 0,1280 | 0,1280 | 0,1279 | -0,0000 | -0,02% | 22:15:19 | |
| ILS/USD | 0,2664 | 0,2667 | 0,2673 | 0,2661 | -0,0006 | -0,21% | 22:07:17 | |
| MXN/USD | 0,04947 | 0,04949 | 0,04957 | 0,04915 | +0,00025 | +0,50% | 22:15:23 | |
| NOK/USD | 0,1165 | 0,1166 | 0,1175 | 0,1165 | -0,0003 | -0,23% | 22:15:23 | |
| PLN/USD | 0,2632 | 0,2633 | 0,2653 | 0,2629 | -0,0013 | -0,51% | 22:15:26 | |
| RUB/USD | 0,01505 | 0,01505 | 0,01510 | 0,01500 | +0,00004 | +0,25% | 22:15:27 | |
| SAR/USD | 0,2662 | 0,2669 | 0,2666 | 0,2654 | -0,0000 | -0,00% | 22:13:26 | |
| SEK/USD | 0,1100 | 0,1101 | 0,1108 | 0,1099 | 0,0001 | 0,08% | 22:15:28 | |
| TRY/USD | 0,1862 | 0,1865 | 0,1884 | 0,1850 | -0,0013 | -0,68% | 22:15:30 | |
| TWD/USD | 0,03240 | 0,03241 | 0,03245 | 0,03234 | +0,00005 | +0,15% | 22:12:27 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 21:23:22 | |
| ZAR/USD | 0,06963 | 0,06973 | 0,07018 | 0,06912 | +0,00025 | +0,36% | 22:15:32 | |
| UYU/USD | 0,03101 | 0,03120 | 0,03117 | 0,03095 | 0,00000 | 0,00% | 21:23:25 | |
| PYG/USD | 0,000166 | 0,000172 | 0,000169 | 0,000168 | -0,000000 | -0,12% | 21:23:25 | |
| CLP/USD | 0,001463 | 0,001466 | 0,001480 | 0,001461 | -0,000007 | -0,48% | 22:14:30 | |
| COP/USD | 0,000314 | 0,000314 | 0,000316 | 0,000313 | 0,000000 | 0,00% | 19:22:33 | |
| PEN/USD | 0,2970 | 0,2971 | 0,2971 | 0,2957 | +0,0010 | +0,33% | 20:25:29 | |
| NIO/USD | 0,03063 | 0,03110 | 0,03087 | 0,03070 | +0,00001 | +0,04% | 19:22:33 | |
| BOB/USD | 0,1411 | 0,1485 | 0,1449 | 0,1441 | -0,0000 | -0,02% | 21:23:25 | |
| KRW/USD | 0,000884 | 0,000886 | 0,000888 | 0,000882 | -0,000000 | -0,00% | 22:15:34 | |
| EGP/USD | 0,05578 | 0,05591 | 0,05609 | 0,05568 | 0,00001 | 0,02% | 22:15:34 | |
| USD/BYN | 2,1166 | 2,1254 | 2,1328 | 2,1210 | -0,0011 | -0,05% | 22:15:53 | |
| USD/MZN | 60,96 | 62,16 | 61,57 | 61,56 | -0,01 | -0,02% | 22:15:53 | |
| INR/USD | 0,01382 | 0,01382 | 0,01395 | 0,01374 | +0,00003 | +0,23% | 22:05:43 | |
| JOD/USD | 1,4033 | 1,4152 | 1,4093 | 1,4087 | 0,0000 | 0,00% | 22:15:53 | |
| KWD/USD | 3,2718 | 3,2996 | 3,2944 | 3,2852 | -0,0027 | -0,08% | 21:08:27 | |
| USD/AZN | 1,6950 | 1,7100 | 1,7050 | 1,7025 | 0,0000 | 0,00% | 22:16:12 | |
| USD/CNH | 6,9056 | 6,9091 | 6,9229 | 6,8933 | -0,0074 | -0,11% | 22:16:01 | |
| USD/KGS | 69,8300 | 69,8300 | 69,8499 | 69,8300 | -0,0199 | -0,03% | 22:16:12 | |
| USD/TJS | 9,3028 | 9,5221 | 9,4701 | 9,4125 | -0,0098 | -0,10% | 22:16:27 | |
| USD/RUB | 66,4064 | 66,4764 | 66,7103 | 66,2310 | -0,2640 | -0,40% | 22:16:12 | |
| USD/JPY RTS | 113,27 | 113,27 | 113,46 | 113,03 | +0,01 | +0,01% | 22:16:00 | |
| USD/CHF RTS | 0,9928 | 0,9928 | 0,9938 | 0,9864 | +0,0032 | +0,32% | 22:16:00 | |
| MYR/USD | 0,2388 | 0,2391 | 0,2396 | 0,2386 | -0,0006 | -0,25% | 22:16:16 | |
| UAH/USD | 0,03575 | 0,03640 | 0,03609 | 0,03589 | -0,00000 | 0,00% | 20:22:35 | |
| HUF/USD | 0,003494 | 0,003500 | 0,003526 | 0,003491 | -0,000014 | -0,38% | 22:15:35 | |
| IDR/USD | 0,00683 | 0,00683 | 0,00687 | 0,00681 | 0,00000 | 0,00% | 22:16:16 | |
| USD/AOA | 307,830 | 309,190 | 308,515 | 308,505 | +-0,005 | +0,22% | 21:50:00 | |
| VND/USD | 0,00004284 | 0,00004297 | 0,00004293 | 0,00004272 | 0,00000000 | 0,00% | 20:23:34 | |
| BYN/USD | 0,4705 | 0,4725 | 0,4715 | 0,4689 | +0,0002 | +0,05% | 19:22:19 | |
| XBR/USD | 60,17 | 60,22 | 61,18 | 59,66 | +0,25 | +0,42% | 22:16:01 | |
| THB/USD | 0,0304 | 0,0305 | 0,0305 | 0,0304 | 0,0001 | 0,17% | 22:16:05 | |
| PHP/USD | 0,01893007 | 0,01902551 | 0,01897779 | 0,01885573 | +0,00006663 | +0,35% | 22:13:58 | |
| USD/TMT | 3,4100 | 3,6100 | 3,5100 | 3,5000 | 0,0000 | 0,00% | 22:16:19 | |
| USDRUBFIX= | 66,5022 | 66,5022 | 66,5022 | 66,2416 | 0,2606 | 0,39% | 13:36:00 | |
| XAGg/USD | 0,4663 | 0,4685 | 0,4731 | 0,4671 | +0,0011 | +0,23% | 22:16:07 | |
| USD/RUB TOM | 66,4275 | 66,4575 | 66,7179 | 66,2188 | -0,2570 | -0,39% | 22:16:00 |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
