Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı
Canlı Döviz
| Sembol | Alış | Satış | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,2145 | 1,2149 | 1,2148 | 1,2071 | +0,0007 | +0,06% | 23:40:42 | |
| GBP/USD | 1,4102 | 1,4106 | 1,4111 | 1,4037 | +0,0008 | +0,06% | 23:35:44 | |
| USD/JPY | 109,29 | 109,32 | 109,66 | 109,21 | -0,04 | -0,03% | 22:58:39 | |
| USD/CHF | 0,9016 | 0,9024 | 0,9065 | 0,9013 | +0,0009 | +0,10% | 23:39:52 | |
| AUD/USD | 0,7774 | 0,7780 | 0,7788 | 0,7714 | +0,0005 | +0,06% | 23:40:11 | |
| USD/CAD | 1,2111 | 1,2113 | 1,2180 | 1,2079 | +0,0010 | +0,08% | 23:40:10 | |
| NZD/USD | 0,7241 | 0,7245 | 0,7256 | 0,7169 | -0,0011 | -0,15% | 23:40:11 | |
| USD/ZAR | 14,1160 | 14,1332 | 14,1803 | 14,0230 | +0,0138 | +0,10% | 23:01:59 | |
| USD/TRY | 8,4434 | 8,4668 | 8,5083 | 8,3905 | +0,0062 | +0,07% | 23:40:21 | |
| USD/MXN | 19,8580 | 19,8790 | 19,9726 | 19,7545 | -0,0565 | -0,28% | 14/05 | |
| USD/PLN | 3,7255 | 3,7330 | 3,7508 | 3,7237 | +0,0017 | +0,04% | 23:36:58 | |
| USD/SEK | 8,3290 | 8,3383 | 8,4199 | 8,3273 | -0,0005 | -0,01% | 23:36:00 | |
| USD/SGD | 1,3321 | 1,3326 | 1,3380 | 1,3312 | 0,0001 | 0,00% | 22:40:45 | |
| USD/DKK | 6,1221 | 6,1231 | 6,1608 | 6,1218 | +0,0009 | +0,01% | 23:36:07 | |
| USD/NOK | 8,2170 | 8,2344 | 8,3850 | 8,2203 | -0,0017 | -0,02% | 23:40:40 | |
| USD/ILS | 3,2734 | 3,2766 | 3,2929 | 3,2692 | +0,0026 | +0,08% | 22:01:08 | |
| USD/HUF | 292,37 | 292,77 | 295,70 | 292,28 | +0,44 | +0,15% | 23:35:18 | |
| USD/CZK | 20,9490 | 20,9590 | 21,1305 | 20,9530 | +0,0050 | +0,02% | 22:00:27 | |
| USD/THB | 31,360 | 31,380 | 31,405 | 31,305 | +0,010 | +0,03% | 22:08:34 | |
| USD/AED | 3,6726 | 3,6736 | 3,6732 | 3,6730 | +0,0003 | +0,01% | 14/05 | |
| USD/JOD | 0,7070 | 0,7116 | 0,7093 | 0,7085 | +0,0013 | +0,18% | 22:06:41 | |
| USD/KWD | 0,3008 | 0,3010 | 0,3011 | 0,3009 | +0,0001 | +0,03% | 14/05 | |
| USD/HKD | 7,7671 | 7,7677 | 7,7684 | 7,7658 | -0,0002 | -0,00% | 22:07:11 | |
| USD/SAR | 3,7502 | 3,7504 | 3,7511 | 3,7503 | +0,0001 | +0,00% | 23:40:36 | |
| USD/INR | 73,290 | 73,310 | 73,480 | 73,188 | -0,170 | -0,23% | 14/05 | |
| USD/KRW | 1.126,22 | 1.126,78 | 1.130,91 | 1.125,74 | -0,23 | -0,02% | 14/05 | |
| BRL/USD | 0,1897 | 0,1897 | 0,1907 | 0,1883 | +0,0014 | +0,73% | 14/05 | |
| CAD/USD | 0,8256 | 0,8257 | 0,8280 | 0,8211 | -0,0008 | -0,09% | 23:40:10 | |
| CHF/USD | 1,1082 | 1,1091 | 1,1096 | 1,1032 | -0,0007 | -0,06% | 23:39:52 | |
| FJD/USD | 0,4880 | 0,4985 | 0,4933 | 0,4889 | +0,0073 | +1,49% | 23:36:17 | |
| GHS/USD | 0,1727 | 0,1742 | 0,1739 | 0,1732 | +0,0008 | +0,43% | 14/05 | |
| JPY/USD | 0,914700 | 0,915000 | 0,915700 | 0,911950 | +0,000150 | +0,02% | 22:58:39 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2122 | 1,2049 | +0,0073 | +0,61% | 14/05 | |
| SGD/USD | 0,7504 | 0,7507 | 0,7512 | 0,7474 | 0,0001 | 0,00% | 22:40:45 | |
| USD/ALL | 100,900 | 101,320 | 101,710 | 101,095 | -0,190 | -0,19% | 14/05 | |
| USD/AMD | 521,48 | 523,48 | 523,10 | 522,48 | +0,38 | +0,07% | 14/05 | |
| USD/ANG | 1,7700 | 1,8200 | 1,7950 | 1,7950 | +0,0250 | +1,41% | 14/05 | |
| USD/ARS | 93,8520 | 94,0690 | 94,0530 | 93,9370 | -0,0495 | -0,05% | 14/05 | |
| USD/AUD | 1,2853 | 1,2863 | 1,2964 | 1,2841 | +0,0018 | +0,14% | 23:40:11 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0027 | +0,0210 | +1,05% | 14/05 | |
| USD/BDT | 84,790 | 84,800 | 84,795 | 84,635 | +0,735 | +0,87% | 09:25:14 | |
| USD/BGN | 1,6101 | 1,6106 | 1,6204 | 1,6100 | -0,0089 | -0,55% | 14/05 | |
| USD/BHD | 0,3770 | 0,3770 | 0,3770 | 0,3766 | 0,0000 | 0,01% | 22:06:39 | |
| USD/BIF | 1.951,05 | 2.000,00 | 1.975,53 | 1.964,46 | +24,48 | +1,25% | 14/05 | |
| USD/BND | 1,3321 | 1,3326 | 1,3381 | 1,3312 | +0,0005 | +0,03% | 22:40:45 | |
| USD/BOB | 6,8300 | 6,9800 | 6,9050 | 6,8950 | +0,0850 | +1,25% | 14/05 | |
| USD/BRL | 5,2723 | 5,2730 | 5,3111 | 5,2446 | -0,0364 | -0,68% | 14/05 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 14/05 | |
| USD/BWP | 10,7066 | 10,7759 | 10,7818 | 10,7125 | +0,0575 | +0,54% | 14/05 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0175 | +0,88% | 14/05 | |
| USD/CLP | 699,33 | 700,23 | 707,75 | 698,90 | -7,52 | -1,06% | 22:06:56 | |
| USD/CNY | 6,4367 | 6,4375 | 6,4520 | 6,4301 | -0,0135 | -0,21% | 14/05 | |
| USD/COP | 3.682,88 | 3.688,13 | 3.722,44 | 3.668,51 | -32,98 | -0,89% | 22:06:57 | |
| USD/CRC | 610,00 | 617,82 | 618,03 | 613,60 | -1,09 | -0,18% | 14/05 | |
| USD/CUP | 0,9706 | 0,9706 | 0,9706 | 0,9706 | 0,0000 | 0,00% | 14/05 | |
| USD/DJF | 177,50 | 178,55 | 178,10 | 177,85 | +0,53 | +0,30% | 14/05 | |
| USD/DOP | 56,770 | 56,890 | 56,900 | 56,800 | +0,030 | +0,05% | 14/05 | |
| USD/DZD | 132,740 | 133,560 | 133,460 | 133,110 | +0,140 | +0,11% | 14/05 | |
| USD/EGP | 15,6100 | 15,7100 | 15,6600 | 15,6600 | +0,0500 | +0,32% | 14/05 | |
| USD/ETB | 42,4454 | 43,0095 | 42,7275 | 42,4400 | +0,3423 | +0,81% | 14/05 | |
| USD/EUR | 0,8231 | 0,8234 | 0,8285 | 0,8232 | -0,0004 | -0,04% | 23:40:42 | |
| USD/FJD | 2,0060 | 2,0492 | 2,0461 | 2,0276 | +0,0135 | +0,67% | 23:36:17 | |
| USD/GBP | 0,7089 | 0,7091 | 0,7125 | 0,7087 | -0,0006 | -0,08% | 23:35:44 | |
| USD/GEL | 3,4000 | 3,4350 | 3,4205 | 3,4100 | +0,0145 | +0,43% | 14/05 | |
| USD/GHS | 5,7400 | 5,7900 | 5,7750 | 5,7500 | +0,0250 | +0,44% | 14/05 | |
| USD/GMD | 50,8000 | 53,0000 | 51,9500 | 51,1500 | +1,0000 | +1,96% | 14/05 | |
| USD/GNF | 9.797,00 | 9.910,00 | 9.890,00 | 9.750,00 | +43,50 | +0,44% | 14/05 | |
| USD/GTQ | 7,7030 | 7,7230 | 7,7150 | 7,7095 | +0,0100 | +0,13% | 14/05 | |
| USD/HNL | 23,9400 | 24,0400 | 24,1500 | 23,9860 | +0,0540 | +0,23% | 14/05 | |
| USD/HRK | 6,1851 | 6,1912 | 6,2369 | 6,1869 | -0,0414 | -0,66% | 14/05 | |
| USD/HTG | 87,210 | 90,970 | 90,267 | 89,090 | +0,940 | +1,07% | 14/05 | |
| USD/IDR | 14.195,0 | 14.200,0 | 14.197,5 | 14.197,5 | +0,0 | +0,00% | 14/05 | |
| USD/IQD | 1.458,00 | 1.460,00 | 1.462,50 | 1.458,00 | +1,00 | +0,07% | 14/05 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | +0,00 | +0,00% | 14/05 | |
| USD/ISK | 124,100 | 124,380 | 124,675 | 124,100 | -0,200 | -0,16% | 14/05 | |
| USD/JMD | 149,200 | 153,030 | 151,500 | 150,565 | +1,115 | +0,74% | 14/05 | |
| USD/KES | 107,100 | 107,300 | 107,200 | 107,200 | +0,000 | +0,00% | 14/05 | |
| USD/KHR | 4.055,00 | 4.075,00 | 4.075,00 | 4.063,34 | +10,00 | +0,25% | 14/05 | |
| USD/KMF | 405,510 | 407,510 | 408,010 | 405,850 | -0,500 | -0,12% | 14/05 | |
| USD/KZT | 428,090 | 428,620 | 429,855 | 427,955 | +0,265 | +0,06% | 14/05 | |
| USD/LAK | 9.406,15 | 9.471,53 | 9.451,96 | 9.432,50 | +18,84 | +0,20% | 14/05 | |
| USD/LBP | 1.501,50 | 1.514,50 | 1.512,20 | 1.506,90 | +6,60 | +0,44% | 14/05 | |
| USD/LKR | 196,000 | 198,000 | 197,000 | 197,000 | +0,000 | +0,00% | 14/05 | |
| USD/LSL | 14,1400 | 14,1600 | 14,1800 | 14,0244 | +0,0300 | +0,21% | 22:08:37 | |
| USD/LYD | 4,4535 | 4,4759 | 4,4647 | 4,4647 | +0,0112 | +0,25% | 14/05 | |
| USD/MAD | 8,8242 | 8,8382 | 8,8803 | 8,8312 | -0,0373 | -0,42% | 14/05 | |
| USD/MDL | 17,6145 | 17,7145 | 17,8300 | 17,6645 | +0,0500 | +0,28% | 14/05 | |
| USD/MGA | 3.747,52 | 3.777,52 | 3.762,52 | 3.747,52 | +20,66 | +0,55% | 14/05 | |
| USD/MKD | 50,650 | 50,820 | 50,985 | 50,725 | +0,075 | +0,15% | 14/05 | |
| USD/MMK | 1.550,000 | 1.565,000 | 1.557,500 | 1.557,500 | +0,000 | +0,00% | 14/05 | |
| USD/MOP | 8,0000 | 8,0120 | 8,0070 | 7,9990 | +0,0060 | +0,08% | 23:08:35 | |
| USD/MRO | 35,710 | 36,210 | 35,970 | 35,960 | +0,230 | +0,64% | 14/05 | |
| USD/MUR | 40,450 | 40,750 | 40,700 | 40,600 | +0,050 | +0,12% | 14/05 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,3700 | +0,0400 | +0,26% | 14/05 | |
| USD/MWK | 788,260 | 808,260 | 798,260 | 796,385 | +10,000 | +1,27% | 14/05 | |
| USD/MYR | 4,1230 | 4,1280 | 4,1255 | 4,1255 | +0,0000 | +0,00% | 14/05 | |
| USD/NAD | 14,1108 | 14,1258 | 14,1815 | 14,0235 | +0,0013 | +0,01% | 14/05 | |
| USD/NGN | 410,000 | 415,000 | 412,500 | 381,090 | +31,910 | +8,38% | 14/05 | |
| USD/NIO | 34,8500 | 35,0000 | 35,4550 | 34,9250 | +0,0750 | +0,22% | 14/05 | |
| USD/NPR | 117,260 | 117,270 | 117,495 | 117,175 | -0,205 | -0,17% | 14/05 | |
| USD/NZD | 1,3803 | 1,3810 | 1,3949 | 1,3782 | +0,0029 | +0,21% | 23:40:11 | |
| USD/OMR | 0,3849 | 0,3851 | 0,3850 | 0,3850 | 0,0000 | 0,00% | 22:06:39 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 14/05 | |
| USD/PEN | 3,6693 | 3,6820 | 3,6878 | 3,6450 | +0,0179 | +0,49% | 14/05 | |
| USD/PGK | 3,4188 | 3,6036 | 3,5562 | 3,5112 | +0,0024 | +0,07% | 23:28:21 | |
| USD/PHP | 47,750 | 47,770 | 47,858 | 47,684 | -0,060 | -0,13% | 14/05 | |
| USD/PKR | 151,700 | 152,960 | 152,330 | 151,940 | +0,430 | +0,28% | 14/05 | |
| USD/PYG | 6.645,00 | 6.728,00 | 6.686,50 | 6.668,49 | +36,34 | +0,55% | 14/05 | |
| USD/QAR | 3,6701 | 3,7292 | 3,7055 | 3,6990 | +0,0152 | +0,41% | 14/05 | |
| USD/RON | 4,0524 | 4,0575 | 4,0821 | 4,0540 | -0,0223 | -0,55% | 14/05 | |
| USD/RSD | 96,630 | 96,890 | 97,420 | 96,700 | -0,400 | -0,41% | 14/05 | |
| USD/RUB | 74,0079 | 74,0079 | 74,0946 | 73,7367 | -0,0475 | -0,06% | 14/05 | |
| USD/RWF | 997,422 | 1.005,000 | 1.001,211 | 981,370 | +3,921 | +0,39% | 14/05 | |
| USD/SCR | 15,1685 | 15,1686 | 16,0000 | 14,9732 | -0,2715 | -1,76% | 23:10:01 | |
| USD/SDG | 400,1002 | 400,3552 | 400,2277 | 400,2277 | +0,1275 | +0,03% | 14/05 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +3,50 | +0,61% | 14/05 | |
| USD/STD | 20,1729 | 23,0096 | 21,6413 | 20,4000 | +1,3183 | +6,50% | 14/05 | |
| USD/SVC | 8,7495 | 8,7595 | 8,7548 | 8,7467 | +0,0050 | +0,06% | 14/05 | |
| USD/SYP | 2.510,000 | 2.513,000 | 2.511,500 | 2.511,500 | +1,500 | +0,06% | 14/05 | |
| USD/SZL | 14,1460 | 14,1540 | 14,1800 | 14,0235 | +0,0330 | +0,23% | 22:08:36 | |
| USD/TND | 2,7242 | 2,7272 | 2,7374 | 2,7255 | -0,0084 | -0,31% | 14/05 | |
| USD/TTD | 6,7580 | 6,8260 | 6,7947 | 6,7631 | +0,0427 | +0,63% | 14/05 | |
| USD/TWD | 27,958 | 27,988 | 27,986 | 27,842 | +0,032 | +0,11% | 14/05 | |
| USD/TZS | 2.313,00 | 2.324,00 | 2.318,50 | 2.318,50 | +0,00 | +0,00% | 14/05 | |
| USD/UAH | 27,5248 | 27,6006 | 27,6550 | 27,5473 | -0,0467 | -0,17% | 14/05 | |
| USD/UGX | 3.530,00 | 3.540,00 | 3.557,00 | 3.530,00 | +2,08 | +0,06% | 14/05 | |
| USD/UYU | 44,1700 | 44,2000 | 44,2200 | 44,0750 | +0,1250 | +0,28% | 14/05 | |
| USD/UZS | 10.545,84 | 10.555,84 | 10.550,84 | 10.529,50 | +5,00 | +0,05% | 14/05 | |
| USD/VEF | 2.959.262,2580 | 2.966.678,9560 | 2.962.970,6070 | 2.906.207,0575 | +60.400,8550 | +2,08% | 14/05 | |
| USD/VND | 23.048,0 | 23.050,0 | 23.051,5 | 23.048,0 | +9,0 | +0,04% | 14/05 | |
| USD/VUV | 106,500 | 109,740 | 108,120 | 106,500 | +2,120 | +2,00% | 23:36:12 | |
| USD/XAF | 540,000 | 541,000 | 549,010 | 540,070 | +3,010 | +0,56% | 14/05 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,6950 | +0,0100 | +0,37% | 14/05 | |
| USD/XOF | 538,250 | 545,250 | 546,020 | 540,500 | +4,750 | +0,88% | 14/05 | |
| USD/XPF | 98,080 | 98,480 | 99,140 | 98,280 | +0,180 | +0,18% | 23:36:43 | |
| USD/YER | 248,000 | 251,000 | 251,165 | 249,495 | +1,200 | +0,48% | 14/05 | |
| USD/ZMK | 22,41 | 22,50 | 22,45 | 22,39 | +0,07 | +0,30% | 14/05 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 14/05 | |
| ARS/USD | 0,01063 | 0,01066 | 0,01064 | 0,01063 | 0,00001 | 0,06% | 14/05 | |
| CNY/USD | 0,1553 | 0,1554 | 0,1555 | 0,1550 | +0,0004 | +0,23% | 14/05 | |
| DKK/USD | 0,1633 | 0,1633 | 0,1633 | 0,1623 | +0,0009 | +0,54% | 14/05 | |
| HKD/USD | 0,1287 | 0,1287 | 0,1288 | 0,1287 | 0,0000 | 0,01% | 14/05 | |
| ILS/USD | 0,3055 | 0,3057 | 0,3059 | 0,3037 | +0,0015 | +0,49% | 14/05 | |
| MXN/USD | 0,05030 | 0,05036 | 0,05062 | 0,05007 | +0,00021 | +0,41% | 14/05 | |
| NOK/USD | 0,1216 | 0,1216 | 0,1217 | 0,1195 | +0,0019 | +1,61% | 14/05 | |
| PLN/USD | 0,2678 | 0,2683 | 0,2685 | 0,2666 | +0,0012 | +0,46% | 14/05 | |
| RUB/USD | 0,01351 | 0,01351 | 0,01356 | 0,01350 | +0,00001 | +0,09% | 14/05 | |
| SAR/USD | 0,2666 | 0,2667 | 0,2666 | 0,2666 | -0,0000 | 0,00% | 14/05 | |
| SEK/USD | 0,1199 | 0,1201 | 0,1201 | 0,1188 | +0,0010 | +0,84% | 14/05 | |
| TRY/USD | 0,1181 | 0,1184 | 0,1190 | 0,1175 | +0,0006 | +0,54% | 14/05 | |
| TWD/USD | 0,03574 | 0,03576 | 0,03592 | 0,03573 | -0,00002 | -0,04% | 14/05 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | -3,57% | 14/05 | |
| ZAR/USD | 0,07071 | 0,07083 | 0,07131 | 0,07052 | -0,00002 | -0,02% | 14/05 | |
| UYU/USD | 0,02262 | 0,02264 | 0,02269 | 0,02262 | -0,00006 | -0,25% | 14/05 | |
| PYG/USD | 0,000149 | 0,000150 | 0,000150 | 0,000150 | 0,000000 | 0,01% | 14/05 | |
| CLP/USD | 0,001428 | 0,001430 | 0,001430 | 0,001413 | +0,000014 | +1,02% | 14/05 | |
| COP/USD | 0,000271 | 0,000272 | 0,000272 | 0,000269 | +0,000003 | +0,97% | 14/05 | |
| PEN/USD | 0,2716 | 0,2725 | 0,2743 | 0,2712 | -0,0012 | -0,45% | 14/05 | |
| NIO/USD | 0,02857 | 0,02869 | 0,02863 | 0,02821 | -0,00000 | 0,00% | 14/05 | |
| BOB/USD | 0,1433 | 0,1464 | 0,1450 | 0,1448 | -0,0002 | -0,14% | 14/05 | |
| KRW/USD | 0,000888 | 0,000888 | 0,000888 | 0,000884 | +0,000002 | +0,24% | 14/05 | |
| EGP/USD | 0,06365 | 0,06406 | 0,06386 | 0,06386 | +0,00008 | +0,13% | 14/05 | |
| USD/BYN | 2,5172 | 2,5200 | 2,5306 | 2,5170 | +0,0014 | +0,06% | 23:17:07 | |
| USD/MZN | 58,37 | 59,37 | 59,19 | 58,08 | +0,61 | +1,05% | 14/05 | |
| INR/USD | 0,01364 | 0,01364 | 0,01366 | 0,01361 | +0,00003 | +0,25% | 14/05 | |
| JOD/USD | 1,4053 | 1,4144 | 1,4114 | 1,4099 | +0,0014 | +0,10% | 22:06:41 | |
| KWD/USD | 3,3187 | 3,3281 | 3,3234 | 3,3208 | +0,0017 | +0,05% | 14/05 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7108 | 1,6990 | +0,0060 | +0,35% | 14/05 | |
| USD/CNH | 6,4379 | 6,4409 | 6,4518 | 6,4319 | +0,0018 | +0,03% | 23:30:39 | |
| USD/KGS | 84,6213 | 84,6756 | 84,9250 | 84,6485 | -0,0109 | -0,01% | 14/05 | |
| USD/TJS | 11,3100 | 11,5000 | 11,4050 | 11,3250 | +0,0950 | +0,84% | 14/05 | |
| USD/RUB | 73,8520 | 74,1100 | 74,1380 | 73,7300 | +0,0010 | +0,00% | 14/05 | |
| US Dollar/Brazilian Real PTAX | 5,2695 | 5,2701 | 5,2812 | 5,2698 | -0,0117 | -0,22% | 14/05 | |
| USD/JPY RTS | 109,37 | 109,37 | 109,57 | 109,26 | -0,08 | -0,07% | 14/05 | |
| USD/CHF RTS | 0,9018 | 0,9018 | 0,9058 | 0,9014 | -0,0040 | -0,44% | 14/05 | |
| MYR/USD | 0,2423 | 0,2425 | 0,2424 | 0,2424 | 0,0000 | 0,00% | 14/05 | |
| UAH/USD | 0,03623 | 0,03633 | 0,03630 | 0,03616 | +0,00008 | +0,21% | 14/05 | |
| HUF/USD | 0,003417 | 0,003422 | 0,003421 | 0,003383 | +0,000035 | +1,04% | 14/05 | |
| IDR/USD | 0,00007004 | 0,00007005 | 0,00007005 | 0,00006960 | 0,00000000 | 0,00% | 14/05 | |
| USD/AOA | 648,669 | 660,000 | 654,335 | 648,500 | +5,787 | +0,89% | 14/05 | |
| VND/USD | 0,00004338 | 0,00004339 | 0,00004339 | 0,00004338 | 0,00000001 | 0,01% | 14/05 | |
| BYN/USD | 0,3955 | 0,3971 | 0,3973 | 0,3952 | +0,0005 | +0,14% | 14/05 | |
| XBR/USD | 69,05 | 69,12 | 69,12 | 66,77 | +1,85 | +2,75% | 14/05 | |
| THB/USD | 0,0319 | 0,0319 | 0,0319 | 0,0318 | -0,0000 | -0,10% | 14/05 | |
| PHP/USD | 0,02093364 | 0,02094241 | 0,02096436 | 0,02089537 | +0,00003064 | +0,15% | 14/05 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 14/05 | |
| USDRUBFIX= | 73,9301 | 73,9301 | 74,3738 | 73,9301 | -0,4437 | -0,60% | 14/05 | |
| XAGg/USD | 0,8814 | 0,8817 | 0,8832 | 0,8626 | +0,0104 | +1,20% | 14/05 | |
| USD/RUB TOM | 73,8520 | 74,1100 | 74,1380 | 73,7285 | +0,0010 | +0,00% | 14/05 | |
| USD/BRLT | 5,240 | 5,560 | 5,435 | 5,375 | -0,035 | -0,64% | 14/05 | |
| USD/MNT | 2.830,00 | 2.876,00 | 2.857,50 | 2.845,00 | +33,00 | +1,17% | 14/05 | |
| USD/AFN | 77,3000 | 77,5000 | 77,8250 | 77,3650 | +0,1000 | +0,13% | 14/05 | |
| AFN/USD | 0,0129 | 0,0129 | 0,0129 | 0,0129 | +0,0000 | +0,13% | 14/05 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 14/05 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 14/05 | |
| IQD/USD | 0,006849 | 0,006859 | 0,006859 | 0,006838 | +0,000005 | +0,07% | 14/05 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 74,1405 | 73,6953 | -0,0375 | -0,05% | 14/05 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 14/05 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | +0,00 | +0,00% | 14/05 | |
| USD/ZWL | 82,076 | 87,152 | 84,614 | 84,614 | +2,115 | +2,56% | 14/05 |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.