Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Şimdi Yükseltin

Canlı Döviz

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

  Sembol Alış Satış Yüksek Düşük Fark Fark %Zaman
EUR/USD0,97990,98030,98530,9735-0,0013-0,13%30/09
GBP/USD1,11701,11741,12341,1026+0,0057+0,51%30/09
USD/JPY144,77144,80144,82144,21+0,34+0,23%30/09
USD/CHF0,98680,98720,98790,9739+0,0115+1,18%30/09
AUD/USD0,64020,64050,65220,6390-0,0096-1,47%30/09
USD/CAD1,38281,38321,38391,3658+0,0153+1,12%30/09
NZD/USD0,55940,55980,57510,5591-0,0127-2,22%30/09
USD/ZAR18,075718,102318,109517,8660+0,0626+0,35%30/09
USD/TRY18,500018,504018,587718,3347+0,0032+0,02%30/09
USD/MXN20,137720,155020,199220,0506-0,0147-0,07%30/09
USD/PLN4,95354,95534,99154,9252+0,0084+0,17%30/09
USD/SEK11,088411,118011,376511,0747-0,0476-0,43%30/09
USD/SGD1,43501,43551,43691,4296+0,0028+0,19%30/09
USD/DKK7,58387,58487,63887,5477+0,0091+0,12%30/09
USD/NOK10,875610,901510,908310,6309+0,1887+1,76%30/09
USD/ILS3,56283,56763,57723,5399+0,0086+0,24%30/09
USD/HUF431,38431,78434,15425,88+2,66+0,62%30/09
USD/CZK25,079025,097025,229024,9170+0,1200+0,48%30/09
USD/THB37,77037,89038,03537,650-0,040-0,11%30/09
USD/AED3,67263,67363,67313,6728+0,0004+0,01%30/09
USD/JOD0,70800,71000,70990,7090+0,0010+0,14%30/09
USD/KWD0,30990,31000,31020,3095+0,0001+0,04%30/09
USD/HKD7,84967,85027,85007,8495+0,0001+0,00%30/09
USD/SAR3,75173,76193,76123,7546-0,0014-0,04%30/09
USD/INR81,50981,53481,72081,155+0,061+0,07%30/09
USD/KRW1.439,221.441,221.442,081.428,69+9,80+0,69%30/09
BRL/USD0,18460,18460,18760,1843-0,0005-0,25%30/09
CAD/USD0,72300,72320,73220,7226-0,0078-1,07%30/09
CHF/USD1,01301,01341,02681,0123-0,0116-1,13%30/09
FJD/USD0,42740,43830,43760,4324+0,0016+0,36%30/09
GHS/USD0,09430,09850,09870,0958+0,0021+2,23%30/09
JPY/USD0,6906000,6908000,6934500,690500-0,001400-0,20%30/09
KYD/USD1,19761,21211,21211,2048+0,0073+0,61%30/09
SGD/USD0,69660,69690,69940,6959-0,0011-0,15%30/09
USD/ALL118,530119,410119,875118,100+0,650+0,55%30/09
USD/AMD404,65406,65414,00403,50+0,72+0,18%30/09
USD/ANG1,78451,82001,80231,7950+0,0178+0,99%30/09
USD/ARS147,3100147,3200147,3300147,0250+0,2550+0,17%30/09
USD/AUD1,56181,56201,56461,5328+0,0237+1,54%30/09
USD/BBD1,99812,04012,01912,0191+0,0210+1,05%30/09
USD/BDT101,100101,400101,300101,250+0,050+0,05%30/09
USD/BGN1,99501,99612,00911,9850+0,0036+0,18%30/09
USD/BHD0,37720,37760,37740,3770+0,0002+0,04%30/09
USD/BIF2.031,002.100,002.066,092.047,57+34,50+1,70%30/09
USD/BND1,43671,43701,43691,4296+0,0045+0,31%30/09
USD/BOB6,85007,00006,93506,9050+0,0650+0,95%30/09
USD/BRL5,41445,41545,42645,3295+0,0185+0,34%30/09
USD/BSD0,99381,00521,00001,00000,00000,00%30/09
USD/BWP13,262613,369013,396813,2277+0,0356+0,27%30/09
USD/BZD1,99822,03322,01572,0157+0,0175+0,88%30/09
USD/CLP966,63969,38972,50948,80+5,36+0,56%30/09
USD/CNY7,11507,11707,13437,0840-0,0090-0,13%30/09
USD/COP4.608,264.611,764.615,524.526,97+81,31+1,80%30/09
USD/CRC624,38626,75633,75625,57-0,04-0,01%30/09
USD/CUP0,97060,970624,000024,00000,00000,00%08/10
USD/DJF177,50178,55178,15178,02+0,52+0,30%30/09
USD/DOP53,38053,67053,53053,080+0,275+0,52%30/09
USD/DZD140,123141,524141,387140,340+0,665+0,47%30/09
USD/EGP19,490019,590019,540019,5400+0,0500+0,26%29/09
USD/ETB52,589353,093752,870652,5500+0,2569+0,49%30/09
USD/EUR1,02011,02051,02721,0148+0,0018+0,18%30/09
USD/FJD2,28152,33972,31362,2858+0,0492+2,18%30/09
USD/GBP0,89490,89530,90700,8900-0,0043-0,48%30/09
USD/GEL2,79502,83002,84002,8125+0,0075+0,27%30/09
USD/GHS10,150010,600010,450010,1400+0,2750+2,72%30/09
USD/GMD57,150058,000058,050056,7500+0,4750+0,83%30/09
USD/GNF8.603,008.685,008.770,008.634,00+40,00+0,46%30/09
USD/GTQ7,88007,90007,89007,8620+0,0300+0,38%30/09
USD/HNL24,586124,800024,805024,6550+0,1070+0,44%30/09
USD/HRK7,66957,67787,72987,6392+0,0086+0,11%30/09
USD/HTG117,000124,000121,000119,792+3,500+2,99%30/09
USD/IDR15.225,015.230,015.262,515.190,0-32,5-0,21%30/09
USD/IQD1.458,531.460,531.460,001.459,52+1,01+0,07%30/09
USD/IRR42.000,0042.210,0042.105,0042.105,000,000,00%04/01
USD/ISK143,970144,340145,145142,390+1,395+0,98%30/09
USD/JMD150,000154,000152,205151,500+3,000+2,01%30/09
USD/KES120,650120,850120,850120,700+0,150+0,12%30/09
USD/KHR4.109,004.129,004.133,004.118,00+10,00+0,24%30/09
USD/KMF505,080507,080508,530502,300-1,450-0,29%30/09
USD/KZT476,390476,930478,860475,150+0,450+0,09%30/09
USD/LAK16.500,0016.550,0016.534,6016.508,00+25,00+0,15%30/09
USD/LBP1.505,701.518,701.512,201.512,00+6,70+0,45%30/09
USD/LKR361,000370,000365,500362,450+6,500+1,81%30/09
USD/LSL18,083818,103818,105017,8650+0,0813+0,45%30/09
USD/LYD5,04155,06385,07255,0526-0,0087-0,17%30/09
USD/MAD10,950210,955011,011310,9284-0,0376-0,34%30/09
USD/MDL19,400019,500019,550019,4500+0,0345+0,18%30/09
USD/MGA4.192,604.300,004.246,304.073,50+93,30+2,25%30/09
USD/MKD62,95063,20063,29062,465-0,055-0,09%30/09
USD/MMK2.093,7002.106,3002.100,0002.100,0006,3000,30%30/09
USD/MOP8,08608,09608,09108,0850+0,0060+0,07%30/09
USD/MRO37,70038,06037,90037,880+0,170+0,45%30/09
USD/MUR45,60045,90045,75044,350+0,750+1,67%30/09
USD/MVR15,420015,500015,460015,4500+0,0400+0,26%30/09
USD/MWK1.008,7701.038,7701.026,6701.023,100+6,800+0,67%30/09
USD/MYR4,63504,63904,64104,6230+0,0040+0,09%30/09
USD/NAD18,075018,095018,098017,8685+0,1200+0,67%30/09
USD/NGN431,870432,870432,370432,020+0,830+0,19%30/09
USD/NIO35,940036,000036,425035,9700+0,0300+0,08%30/09
USD/NPR130,140130,160130,985129,850-0,830-0,63%30/09
USD/NZD1,78641,78761,78851,7388+0,0409+2,34%30/09
USD/OMR0,38490,38510,38510,38450,00010,00%30/09
USD/PAB0,97921,01980,99950,99950,00000,00%30/09
USD/PEN3,97473,99503,98783,9725+0,0233+0,59%30/09
USD/PGK3,43053,61663,52433,5236+0,0931+2,71%30/09
USD/PHP58,75058,77058,80058,530+0,220+0,38%30/09
USD/PKR227,700228,500231,540227,250-0,900-0,39%30/09
USD/PYG7.078,877.090,207.087,637.056,52+31,53+0,45%30/09
USD/QAR3,64003,68803,68323,6638+0,0240+0,66%30/09
USD/RON5,04655,05375,08425,0227+0,0109+0,22%30/09
USD/RSD119,580119,840120,535119,065+0,260+0,22%30/09
USD/RUB58,450058,450058,588553,2875+1,2400+2,17%30/09
USD/RWF1.057,5101.060,0001.058,7551.039,000+1,535+0,15%30/09
USD/SCR13,056813,056914,580212,9735-0,6617-4,82%30/09
USD/SDG565,1502568,4912566,9207566,8207+1,5705+0,28%30/09
USD/SOS565,00572,00568,50568,00+3,50+0,62%30/09
USD/STD24,987225,507625,460625,0219+0,2882+1,15%30/09
USD/SVC8,74988,75988,75488,7506+0,0053+0,06%30/09
USD/SYP2.510,0002.513,0002.512,5002.511,500+0,500+0,02%30/09
USD/SZL18,059718,107818,125017,8650+0,0653+0,36%30/09
USD/TND3,26383,28383,28233,2361+0,0329+1,02%30/09
USD/TTD6,74886,82606,81156,7330+0,0260+0,38%30/09
USD/TWD31,80331,83331,87731,643+0,135+0,43%30/09
USD/TZS2.325,002.335,002.332,502.330,00+3,00+0,13%30/09
USD/UAH36,930036,934336,934536,7170+0,0022+0,01%30/09
USD/UGX3.848,003.863,003.875,003.846,00+5,50+0,14%30/09
USD/UYU41,680041,710041,695041,3500+0,0850+0,20%30/09
USD/UZS10.999,9411.009,9411.015,0011.004,94-4,07-0,04%30/09
USD/VES8,16328,18378,17358,1373+0,0463+0,57%30/09
USD/VND23.855,023.875,023.885,023.825,0+45,0+0,19%30/09
USD/VUV115,250119,000121,840117,000+1,875+1,63%30/09
USD/XAF672,780706,370689,885676,750+20,435+3,05%30/09
USD/XCD2,70002,72002,71002,7050+0,0100+0,37%30/09
USD/XOF675,250682,250691,880667,500+3,500+0,52%30/09
USD/XPF121,420122,490123,050121,815+0,375+0,31%30/09
USD/YER249,930250,430250,425250,065+0,200+0,08%30/09
USD/ZMK15,7615,8115,8515,73-0,03-0,16%30/09
AED/USD0,27220,27230,27230,2722-0,00000,00%30/09
ARS/USD0,006790,006790,006800,00679-0,00001-0,16%30/09
CNY/USD0,14050,14060,14120,1402+0,0002+0,13%30/09
DKK/USD0,13180,13180,13250,1309-0,0002-0,11%30/09
HKD/USD0,12740,12740,12740,12740,00000,00%30/09
ILS/USD0,28030,28070,28250,2796-0,0004-0,13%30/09
MXN/USD0,049610,049660,049870,04951+0,00003+0,07%30/09
NOK/USD0,09180,09190,09400,0917-0,0015-1,62%30/09
PLN/USD0,20170,20210,20300,2003-0,0004-0,18%30/09
RUB/USD0,017110,017110,018750,01707-0,00037-2,12%30/09
SAR/USD0,26580,26650,26630,26590,00010,04%30/09
SEK/USD0,09000,09020,09030,0893+0,0005+0,58%30/09
TRY/USD0,05410,05410,05420,0538-0,0000-0,03%30/09
TWD/USD0,031410,031440,031600,03140-0,00012-0,38%30/09
VES/USD0,122190,122500,122350,12235-0,00063-0,51%30/09
ZAR/USD0,055230,055320,055950,05523-0,00042-0,75%30/09
UYU/USD0,023980,023990,024180,02398-0,00020-0,83%30/09
PYG/USD0,0001410,0001410,0001410,000141-0,000001-0,39%30/09
CLP/USD0,0010320,0010350,0010540,001028-0,000005-0,44%30/09
COP/USD0,0002170,0002170,0002210,000217-0,000004-1,76%30/09
PEN/USD0,25030,25160,25170,2508-0,0006-0,22%30/09
NIO/USD0,027780,027820,027800,02746-0,000000,00%30/09
BOB/USD0,14290,14600,14480,1442+0,0002+0,14%30/09
KRW/USD0,0006940,0006950,0007000,000693-0,000005-0,72%30/09
EGP/USD0,051050,051310,051180,05118-0,000000,00%30/09
USD/BYN2,53012,54312,53662,5200+0,0185+0,73%30/09
USD/MZN63,2465,0064,1263,80+0,88+1,39%30/09
INR/USD0,012260,012270,012320,01224-0,00001-0,05%30/09
JOD/USD1,40851,41241,41041,4086+0,0020+0,14%30/09
KWD/USD3,22173,23083,22903,2248-0,0010-0,03%30/09
USD/AZN1,69301,70501,71071,6983+0,0060+0,35%30/09
USD/CNH7,14047,14287,14177,0730+0,0447+0,63%30/09
USD/KGS80,177180,177180,182980,1771-0,0058-0,01%30/09
USD/TJS9,75009,900010,07009,7900+0,0250+0,26%30/09
USD/RUB59,200061,200061,750056,5250+4,2000+7,50%30/09
USD/BRL PTAX5,40605,40665,40635,3913+0,0147+0,27%30/09
USD/JPY RTS117,31117,31117,31117,310,000,00%30/09
USD/CHF RTS0,93490,93490,93490,9349+0,0000+0,00%30/09
MYR/USD0,21560,21570,21630,21550,00000,00%30/09
UAH/USD0,027080,027080,027080,02708-0,00016-0,59%30/09
HUF/USD0,0023160,0023180,0023480,002306-0,000013-0,55%30/09
IDR/USD0,000065340,000065350,000065840,000065340,000000000,00%30/09
USD/AOA421,000435,000434,500428,000+7,000+1,66%30/09
VND/USD0,000041880,000041920,000041970,00004187-0,00000006-0,14%30/09
BYN/USD0,39320,39520,39690,3942-0,0020-0,49%30/09
XBR/USD86,3486,4389,7386,08-2,19-2,47%30/09
THB/USD0,02640,02650,02660,02630,00000,16%30/09
PHP/USD0,017015480,017021280,017085260,01700680-0,00006104-0,36%30/09
USD/TMT3,49003,50003,49503,4950+0,0050+0,14%30/09
USDRUBFIX=74,334874,3348116,7517116,7517-3,6268-3,01%12/03
USD/RUB TOM59,200061,200061,750056,5250+4,2000+7,50%30/09
USD/BRLT5,2505,5705,4455,370-0,005-0,09%30/09
USD/MNT3.290,003.350,003.339,503.320,00+25,00+0,76%30/09
USD/AFN88,130088,330088,500088,2050+0,1000+0,11%30/09
AFN/USD0,01130,01130,01130,0113+0,0000+0,11%30/09
SYP/USD0,00040,00040,00040,00040,00000,00%30/09
IRR/USD0,000023690,000023810,000023750,000023750,000000000,00%30/09
IQD/USD0,0068470,0068560,0068520,006850+0,000005+0,07%30/09
USD/RUB TOD76,422576,4450247,000048,00001.059,5000-89,18%29/03
USD/NGN I/E365,00366,00365,50365,500,000,00%30/09
USD/NGN Parallel357,00360,00358,50358,500,000,00%30/09
USD/ZWL606,345637,440621,892621,879+15,560+2,57%30/09
CZK/USD0,03980,03990,04010,0396-0,0001-0,24%30/09
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol