Alış | Satış | Yüksek | Düşük | ||||
|---|---|---|---|---|---|---|---|
| 1,0390 | 1,0405 | 1,0411 | 1,0383 | -0,0008 | -0,08% | ||
| 1,2537 | 1,2552 | 1,2575 | 1,2519 | +0,0012 | +0,10% | ||
| 157,09 | 157,27 | 157,43 | 156,89 | +0,02 | +0,01% | ||
| 0,8996 | 0,9008 | 0,9013 | 0,8982 | +0,0017 | +0,19% | ||
| 0,6241 | 0,6242 | 0,6254 | 0,6224 | -0,0004 | -0,07% | ||
| 1,4360 | 1,4362 | 1,4420 | 1,4348 | -0,0007 | -0,05% | ||
| 0,5645 | 0,5646 | 0,5659 | 0,5634 | -0,0003 | -0,04% | ||
| 18,6577 | 18,6877 | 18,7076 | 18,5097 | +0,1240 | +0,67% | ||
| 35,0438 | 35,0478 | 35,2698 | 35,0279 | -0,1184 | -0,34% | ||
| 20,1500 | 20,1800 | 20,2190 | 20,1236 | -0,0029 | -0,01% | ||
| 4,0889 | 4,1104 | 4,1146 | 4,0901 | +0,0037 | +0,09% | ||
| 11,0613 | 11,1046 | 11,1547 | 11,0362 | +0,0495 | +0,45% | ||
| 1,3594 | 1,3604 | 1,3612 | 1,3567 | +0,0025 | +0,18% | ||
| 7,1710 | 7,1774 | 7,1856 | 7,1669 | +0,0065 | +0,09% | ||
| 11,3192 | 11,3878 | 11,4038 | 11,3147 | +0,0049 | +0,04% | ||
| 3,6430 | 3,6522 | 3,6781 | 3,6425 | -0,0069 | -0,19% | ||
| 394,90 | 395,23 | 397,32 | 393,27 | -0,93 | -0,23% | ||
| 24,1850 | 24,2150 | 24,2280 | 24,1237 | +0,0640 | +0,27% | ||
| 34,110 | 34,210 | 34,325 | 34,105 | -0,130 | -0,38% | ||
| 3,6727 | 3,6732 | 3,6730 | 3,6729 | 0,0000 | 0,00% | ||
| 0,7068 | 0,7118 | 0,7093 | 0,7091 | +0,0002 | +0,03% | ||
| 0,3077 | 0,3087 | 0,3082 | 0,3081 | 0,0000 | 0,00% | ||
| 7,7676 | 7,7677 | 7,7712 | 7,7655 | -0,0022 | -0,03% | ||
| 3,7495 | 3,7591 | 3,7567 | 3,7522 | -0,0022 | -0,06% | ||
| 85,343 | 85,343 | 85,377 | 85,086 | +0,243 | +0,29% | ||
| 1.428,71 | 1.488,97 | 1.460,28 | 1.449,95 | +5,87 | +0,40% | ||
| 0,1615 | 0,1615 | 0,1616 | 0,1609 | 0,0000 | 0,00% | ||
| 0,6963 | 0,6970 | 0,6969 | 0,6935 | +0,0007 | +0,10% | ||
| 1,1114 | 1,1117 | 1,1158 | 1,1095 | -0,0013 | -0,12% | ||
| 0,4286 | 0,4336 | 0,4315 | 0,4307 | -0,0003 | -0,07% | ||
| 0,0680 | 0,0682 | 0,0681 | 0,0679 | +0,0001 | +0,15% | ||
| 0,006355 | 0,006370 | 0,006374 | 0,006350 | 0,000000 | 0,00% | ||
| 1,1735 | 1,2290 | 1,2013 | 1,1992 | +0,0021 | +0,18% | ||
| 0,7360 | 0,7365 | 0,7374 | 0,7346 | -0,0005 | -0,07% | ||
| 92,326 | 97,133 | 94,842 | 94,705 | -0,112 | -0,12% | ||
| 395,62 | 404,00 | 399,81 | 366,54 | +5,23 | +1,33% | ||
| 1,7531 | 1,8492 | 1,8043 | 1,8011 | -0,0032 | -0,18% | ||
| 1.025,6909 | 1.025,7009 | 1.028,0950 | 1.025,3114 | +0,1341 | +0,01% | ||
| 1,6028 | 1,6038 | 1,6065 | 1,5995 | +0,0030 | +0,19% | ||
| 1,9698 | 2,0659 | 2,0216 | 2,0179 | -0,0037 | -0,18% | ||
| 117,695 | 121,156 | 119,644 | 119,426 | -0,219 | -0,18% | ||
| 1,8722 | 1,8923 | 1,8829 | 1,8782 | +0,0028 | +0,15% | ||
| 0,3743 | 0,3801 | 0,3772 | 0,3771 | +0,0001 | +0,03% | ||
| 2.928,33 | 2.982,17 | 2.960,11 | 2.955,25 | -4,86 | -0,16% | ||
| 1,3340 | 1,3821 | 1,3587 | 1,3568 | -0,0007 | -0,05% | ||
| 6,7137 | 7,0983 | 6,9330 | 6,9060 | -0,0270 | -0,39% | ||
| 6,1916 | 6,1946 | 6,2160 | 6,1885 | -0,0010 | -0,02% | ||
| 0,9927 | 1,0061 | 1,0012 | 0,9994 | -0,0018 | -0,18% | ||
| 13,7264 | 14,0340 | 13,8802 | 13,8280 | +0,0322 | +0,23% | ||
| 1,9630 | 2,0591 | 2,0136 | 2,0106 | -0,0026 | -0,13% | ||
| 989,05 | 992,30 | 991,45 | 987,68 | +1,01 | +0,10% | ||
| 7,3024 | 7,3093 | 7,3098 | 7,2952 | +0,0075 | +0,10% | ||
| 4.372,16 | 4.375,66 | 4.412,00 | 4.366,18 | -38,09 | -0,86% | ||
| 493,98 | 520,90 | 508,41 | 507,44 | -0,96 | -0,19% | ||
| 23,9572 | 24,0149 | 24,0292 | 23,9860 | -0,0432 | -0,18% | ||
| 177,72 | 177,72 | 178,03 | 177,72 | 0,00 | 0,00% | ||
| 60,109 | 61,648 | 60,878 | 60,657 | +0,134 | +0,22% | ||
| 134,586 | 135,586 | 135,391 | 134,731 | +0,356 | +0,26% | ||
| 50,8662 | 50,9262 | 51,1751 | 50,8644 | -0,1834 | -0,36% | ||
| 127,0093 | 127,4900 | 127,4451 | 127,2496 | -0,1955 | -0,15% | ||
| 0,9618 | 0,9627 | 0,9630 | 0,9603 | +0,0013 | +0,14% | ||
| 2,3063 | 2,3332 | 2,3219 | 2,3175 | +0,0017 | +0,07% | ||
| 0,7972 | 0,7978 | 0,7988 | 0,7953 | -0,0002 | -0,03% | ||
| 2,7900 | 2,8300 | 2,8100 | 2,8000 | +0,0400 | +1,44% | ||
| 14,6668 | 14,7149 | 14,7170 | 14,6908 | -0,0262 | -0,18% | ||
| 71,0000 | 73,0000 | 72,0000 | 72,0000 | 0,0000 | 0,00% | ||
| 8.550,73 | 8.723,78 | 8.649,86 | 8.637,10 | -12,60 | -0,15% | ||
| 7,5059 | 7,8905 | 7,7141 | 7,6982 | -0,0159 | -0,21% | ||
| 24,9119 | 25,8734 | 25,4319 | 25,3926 | -0,0393 | -0,15% | ||
| 129,716 | 131,639 | 130,919 | 130,678 | -0,241 | -0,18% | ||
| 16.225,2 | 16.228,7 | 16.264,5 | 16.113,2 | +56,9 | +0,35% | ||
| 1.280,35 | 1.338,04 | 1.311,58 | 1.309,19 | -2,39 | -0,18% | ||
| 42.000,00 | 42.175,00 | 42.087,50 | 42.002,50 | 0,00 | 0,00% | ||
| 139,310 | 139,910 | 139,740 | 139,360 | +0,170 | +0,12% | ||
| 153,979 | 157,440 | 156,294 | 155,709 | -0,585 | -0,37% | ||
| 128,160 | 130,160 | 129,410 | 129,000 | -0,250 | -0,19% | ||
| 3.920,72 | 4.113,01 | 4.016,86 | 4.009,50 | +1,58 | +0,04% | ||
| 465,650 | 466,600 | 466,125 | 466,125 | 0,000 | 0,00% | ||
| 514,857 | 520,625 | 522,299 | 517,741 | -4,558 | -0,87% | ||
| 21.615,88 | 22.096,60 | 21.907,97 | 21.856,24 | -51,73 | -0,24% | ||
| 89.458,38 | 89.535,29 | 89.653,45 | 89.496,83 | -156,62 | -0,17% | ||
| 291,171 | 297,901 | 296,457 | 294,536 | -1,921 | -0,65% | ||
| 18,3620 | 18,8043 | 18,5831 | 18,4234 | +0,1323 | +0,72% | ||
| 4,8772 | 4,9349 | 4,9166 | 4,9060 | -0,0105 | -0,21% | ||
| 9,7512 | 10,4050 | 10,0781 | 10,0583 | +0,0048 | +0,05% | ||
| 18,1509 | 18,7277 | 18,4393 | 18,4047 | +0,0081 | +0,04% | ||
| 4.665,83 | 4.761,97 | 4.720,07 | 4.713,15 | -6,17 | -0,13% | ||
| 58,772 | 59,638 | 59,231 | 59,118 | +0,074 | +0,13% | ||
| 3.227,470 | 3.268,452 | 3.247,961 | 2.100,000 | +1.154,261 | +55,13% | ||
| 7,8028 | 8,1874 | 8,0122 | 7,9951 | -0,0171 | -0,21% | ||
| 39,221 | 40,567 | 39,894 | 39,809 | +0,026 | +0,07% | ||
| 45,820 | 48,320 | 47,070 | 46,850 | +0,220 | +0,47% | ||
| 15,2500 | 15,5500 | 15,4000 | 15,4000 | 0,0000 | 0,00% | ||
| 1.729,152 | 1.736,844 | 1.736,117 | 1.732,998 | -3,119 | -0,18% | ||
| 4,4845 | 4,4895 | 4,4930 | 4,4834 | 0,0000 | 0,00% | ||
| 18,3622 | 18,8044 | 18,5833 | 18,4234 | +0,1325 | +0,72% | ||
| 1.538,070 | 1.558,070 | 1.548,070 | 1.536,720 | +10,000 | +0,65% | ||
| 36,2944 | 37,2559 | 36,8429 | 36,7751 | -0,0678 | -0,18% | ||
| 134,478 | 137,747 | 136,426 | 136,113 | -0,314 | -0,23% | ||
| 1,7702 | 1,7721 | 1,7749 | 1,7690 | +0,0008 | +0,05% | ||
| 0,3836 | 0,3864 | 0,3851 | 0,3850 | 0,0000 | 0,00% | ||
| 0,9771 | 1,0252 | 1,0012 | 0,9994 | +0,0017 | +0,17% | ||
| 3,6445 | 3,7983 | 3,7345 | 3,7214 | -0,0131 | -0,35% | ||
| 3,9793 | 4,1331 | 4,0617 | 4,0556 | -0,0055 | -0,14% | ||
| 58,043 | 58,966 | 58,700 | 54,281 | -0,030 | -0,05% | ||
| 276,686 | 279,762 | 278,964 | 278,224 | -0,740 | -0,27% | ||
| 7.669,42 | 7.919,39 | 7.816,24 | 7.794,41 | -21,83 | -0,28% | ||
| 3,4906 | 3,7790 | 3,6501 | 3,6348 | -0,0153 | -0,42% | ||
| 4,7829 | 4,7878 | 4,7917 | 4,7787 | +0,0053 | +0,11% | ||
| 111,985 | 112,985 | 112,670 | 112,357 | +0,079 | +0,07% | ||
| 100,0026 | 100,0113 | 101,2813 | 99,4928 | -1,2158 | -1,20% | ||
| 1.379,751 | 1.408,594 | 1.394,173 | 1.384,627 | +7,573 | +0,55% | ||
| 13,1566 | 15,0815 | 14,6160 | 13,9436 | -0,0050 | -0,04% | ||
| 598,0000 | 605,0000 | 601,5000 | 598,8502 | +2,6498 | +0,44% | ||
| 532,73 | 609,64 | 572,23 | 571,19 | -1,04 | -0,18% | ||
| 23,5551 | 23,5551 | 23,5856 | 23,5514 | -0,0305 | -0,13% | ||
| 8,5142 | 8,9757 | 8,7607 | 8,7449 | -0,0157 | -0,18% | ||
| 2.510,000 | 2.513,000 | 13.000,000 | 13.000,000 | 0,000 | 0,00% | ||
| 18,3989 | 18,7835 | 18,5912 | 18,4181 | +0,1457 | +0,79% | ||
| 3,1713 | 3,2021 | 3,1887 | 3,1840 | -0,0020 | -0,06% | ||
| 6,6473 | 6,9358 | 6,8006 | 6,7905 | -0,0090 | -0,13% | ||
| 32,677 | 32,707 | 32,745 | 32,643 | -0,002 | -0,01% | ||
| 2.419,99 | 2.420,01 | 2.435,00 | 2.407,50 | +12,50 | +0,52% | ||
| 41,6152 | 42,1920 | 42,0816 | 41,9036 | -0,1780 | -0,42% | ||
| 3.614,98 | 3.701,51 | 3.679,44 | 3.658,25 | -21,19 | -0,58% | ||
| 43,9073 | 45,0610 | 44,7949 | 44,4842 | -0,3107 | -0,69% | ||
| 12.868,40 | 12.935,70 | 12.917,51 | 12.898,45 | -15,46 | -0,12% | ||
| 51,5682 | 51,5830 | 51,6084 | 51,5477 | +0,0003 | 0,00% | ||
| 25.425,0 | 25.455,0 | 25.465,0 | 25.435,0 | 0,0 | 0,00% | ||
| 116,000 | 123,000 | 119,500 | 119,500 | +3,500 | +3,02% | ||
| 630,658 | 630,658 | 631,469 | 630,558 | -0,811 | -0,13% | ||
| 2,6882 | 2,7169 | 2,7050 | 2,7025 | +0,0125 | +0,46% | ||
| 630,640 | 630,640 | 631,490 | 630,558 | -0,850 | -0,13% | ||
| 114,657 | 114,657 | 114,812 | 114,642 | -0,154 | -0,13% | ||
| 249,850 | 250,900 | 250,375 | 249,270 | +1,355 | +0,54% | ||
| 27,61 | 27,71 | 27,71 | 27,66 | -0,05 | -0,17% | ||
| 0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
| 0,00097 | 0,00097 | 0,00098 | 0,00097 | 0,00000 | 0,00% | ||
| 0,1369 | 0,1370 | 0,1371 | 0,1368 | +0,0001 | 0,00% | ||
| 0,1393 | 0,1394 | 0,1395 | 0,1392 | -0,0002 | -0,16% | ||
| 0,1287 | 0,1287 | 0,1288 | 0,1287 | 0,0000 | 0,00% | ||
| 0,2737 | 0,2745 | 0,2745 | 0,2719 | +0,0016 | +0,57% | ||
| 0,04950 | 0,04960 | 0,04969 | 0,04946 | +0,00005 | +0,10% | ||
| 0,0877 | 0,0883 | 0,0881 | 0,0877 | -0,0001 | -0,08% | ||
| 0,2434 | 0,2445 | 0,2445 | 0,2430 | 0,0000 | 0,00% | ||
| 0,01000 | 0,01000 | 0,01005 | 0,00988 | +0,00012 | +1,22% | ||
| 0,2660 | 0,2667 | 0,2665 | 0,2662 | +0,0002 | +0,06% | ||
| 0,0901 | 0,0902 | 0,0906 | 0,0899 | -0,0004 | -0,43% | ||
| 0,0284 | 0,0284 | 0,0285 | 0,0284 | 0,0000 | -0,06% | ||
| 0,03055 | 0,03063 | 0,03063 | 0,03054 | 0,00000 | 0,00% | ||
| 0,01939 | 0,01939 | 0,01940 | 0,01938 | -0,00004 | -0,19% | ||
| 0,05350 | 0,05359 | 0,05402 | 0,05346 | -0,00039 | -0,72% | ||
| 0,02219 | 0,02278 | 0,02233 | 0,02233 | -0,00003 | -0,13% | ||
| 0,000126 | 0,000130 | 0,000128 | 0,000128 | 0,000000 | 0,00% | ||
| 0,001008 | 0,001011 | 0,001012 | 0,001009 | 0,000000 | -0,02% | ||
| 0,000229 | 0,000229 | 0,000229 | 0,000227 | +0,000002 | +0,92% | ||
| 0,2633 | 0,2744 | 0,2688 | 0,2679 | +0,0009 | +0,35% | ||
| 0,02684 | 0,02755 | 0,02715 | 0,02715 | -0,00009 | -0,34% | ||
| 0,1409 | 0,1489 | 0,1443 | 0,1443 | -0,0005 | -0,34% | ||
| 0,000683 | 0,000688 | 0,000690 | 0,000685 | 0,000000 | 0,00% | ||
| 0,01964 | 0,01966 | 0,01965 | 0,01954 | +0,00007 | +0,35% | ||
| 3,2658 | 3,2754 | 3,2761 | 3,2706 | -0,0055 | -0,17% | ||
| 63,25 | 64,55 | 63,27 | 63,27 | 0,00 | 0,00% | ||
| 1,17380 | 1,17460 | 1,17450 | 0,01173 | -0,00080 | -0,07% | ||
| 1,4049 | 1,4148 | 1,4103 | 1,4099 | -0,0004 | -0,03% | ||
| 3,2332 | 3,2561 | 3,2453 | 3,2444 | -0,0001 | 0,00% | ||
| 1,7000 | 1,7000 | 1,7000 | 1,7000 | 0,0000 | 0,00% | ||
| 7,3059 | 7,3091 | 7,3096 | 7,2972 | +0,0005 | +0,01% | ||
| 87,0000 | 87,0000 | 87,0000 | 87,0000 | 0,0000 | 0,00% | ||
| 10,8133 | 11,0537 | 10,9376 | 10,9221 | -0,0041 | -0,04% | ||
| 99,8750 | 100,1250 | 101,4500 | 99,6000 | -1,4500 | -1,43% | ||
| 6,1606 | 6,1612 | 6,1606 | 6,1606 | -0,0003 | 0,00% | ||
| 117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
| 0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
| 0,2227 | 0,2230 | 0,2230 | 0,2226 | +0,0001 | +0,04% | ||
| 0,02370 | 0,02403 | 0,02387 | 0,02376 | +0,00010 | +0,42% | ||
| 0,002532 | 0,002535 | 0,002536 | 0,002517 | +0,000009 | +0,36% | ||
| 0,00006146 | 0,00006191 | 0,00006217 | 0,00006126 | 0,00000000 | 0,00% | ||
| 912,000 | 912,000 | 912,000 | 912,000 | 0,000 | 0,00% | ||
| 0,00003928 | 0,00003933 | 0,00003931 | 0,00003927 | 0,00000000 | 0,00% | ||
| 0,3053 | 0,3062 | 0,3052 | 0,3052 | -0,0010 | -0,34% | ||
| 73,12 | 73,16 | 73,41 | 72,47 | +0,46 | +0,63% | ||
| 0,029257 | 0,029291 | 0,029317 | 0,029155 | +0,000124 | +0,42% | ||
| 0,01705117 | 0,01713796 | 0,01842265 | 0,01703608 | +0,00000576 | +0,03% | ||
| 3,3600 | 3,6600 | 3,5100 | 3,5100 | 0,0000 | 0,00% | ||
| 74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
| 99,9955 | 100,0045 | 101,2250 | 99,5100 | -1,2205 | -1,21% | ||
| 6,010 | 6,380 | 6,215 | 6,175 | -0,020 | -0,32% | ||
| 3.418,00 | 3.424,00 | 3.421,00 | 3.417,00 | +3,00 | +0,09% | ||
| 69,2423 | 71,1652 | 70,2038 | 70,0292 | +0,0704 | +0,10% | ||
| 0,0142 | 0,0143 | 0,0143 | 0,0142 | 0,0000 | +0,14% | ||
| 0,0001 | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | ||
| 0,000747 | 0,000781 | 0,000764 | 0,000763 | 0,000000 | 0,00% | ||
| 76,4225 | 76,4450 | 247,0000 | 48,0000 | +1.059,5000 | -89,18% | ||
| 357,00 | 360,00 | 1.650,00 | 1.650,00 | 0,00 | 0,00% | ||
| 25,254 | 27,058 | 26,285 | 24,537 | +1,619 | +6,60% | ||
| 0,0413 | 0,0413 | 0,0415 | 0,0413 | -0,0001 | -0,24% | ||
| 388,00 | 392,00 | 1.180,00 | 1.175,00 | +40,00 | +3,51% |