Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Şimdi Yükseltin
Canlı Döviz
| Sembol | Alış | Satış | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0,9799 | 0,9803 | 0,9853 | 0,9735 | -0,0013 | -0,13% | 30/09 | |
| GBP/USD | 1,1170 | 1,1174 | 1,1234 | 1,1026 | +0,0057 | +0,51% | 30/09 | |
| USD/JPY | 144,77 | 144,80 | 144,82 | 144,21 | +0,34 | +0,23% | 30/09 | |
| USD/CHF | 0,9868 | 0,9872 | 0,9879 | 0,9739 | +0,0115 | +1,18% | 30/09 | |
| AUD/USD | 0,6402 | 0,6405 | 0,6522 | 0,6390 | -0,0096 | -1,47% | 30/09 | |
| USD/CAD | 1,3828 | 1,3832 | 1,3839 | 1,3658 | +0,0153 | +1,12% | 30/09 | |
| NZD/USD | 0,5594 | 0,5598 | 0,5751 | 0,5591 | -0,0127 | -2,22% | 30/09 | |
| USD/ZAR | 18,0757 | 18,1023 | 18,1095 | 17,8660 | +0,0626 | +0,35% | 30/09 | |
| USD/TRY | 18,5000 | 18,5040 | 18,5877 | 18,3347 | +0,0032 | +0,02% | 30/09 | |
| USD/MXN | 20,1377 | 20,1550 | 20,1992 | 20,0506 | -0,0147 | -0,07% | 30/09 | |
| USD/PLN | 4,9535 | 4,9553 | 4,9915 | 4,9252 | +0,0084 | +0,17% | 30/09 | |
| USD/SEK | 11,0884 | 11,1180 | 11,3765 | 11,0747 | -0,0476 | -0,43% | 30/09 | |
| USD/SGD | 1,4350 | 1,4355 | 1,4369 | 1,4296 | +0,0028 | +0,19% | 30/09 | |
| USD/DKK | 7,5838 | 7,5848 | 7,6388 | 7,5477 | +0,0091 | +0,12% | 30/09 | |
| USD/NOK | 10,8756 | 10,9015 | 10,9083 | 10,6309 | +0,1887 | +1,76% | 30/09 | |
| USD/ILS | 3,5628 | 3,5676 | 3,5772 | 3,5399 | +0,0086 | +0,24% | 30/09 | |
| USD/HUF | 431,38 | 431,78 | 434,15 | 425,88 | +2,66 | +0,62% | 30/09 | |
| USD/CZK | 25,0790 | 25,0970 | 25,2290 | 24,9170 | +0,1200 | +0,48% | 30/09 | |
| USD/THB | 37,770 | 37,890 | 38,035 | 37,650 | -0,040 | -0,11% | 30/09 | |
| USD/AED | 3,6726 | 3,6736 | 3,6731 | 3,6728 | +0,0004 | +0,01% | 30/09 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7099 | 0,7090 | +0,0010 | +0,14% | 30/09 | |
| USD/KWD | 0,3099 | 0,3100 | 0,3102 | 0,3095 | +0,0001 | +0,04% | 30/09 | |
| USD/HKD | 7,8496 | 7,8502 | 7,8500 | 7,8495 | +0,0001 | +0,00% | 30/09 | |
| USD/SAR | 3,7517 | 3,7619 | 3,7612 | 3,7546 | -0,0014 | -0,04% | 30/09 | |
| USD/INR | 81,509 | 81,534 | 81,720 | 81,155 | +0,061 | +0,07% | 30/09 | |
| USD/KRW | 1.439,22 | 1.441,22 | 1.442,08 | 1.428,69 | +9,80 | +0,69% | 30/09 | |
| BRL/USD | 0,1846 | 0,1846 | 0,1876 | 0,1843 | -0,0005 | -0,25% | 30/09 | |
| CAD/USD | 0,7230 | 0,7232 | 0,7322 | 0,7226 | -0,0078 | -1,07% | 30/09 | |
| CHF/USD | 1,0130 | 1,0134 | 1,0268 | 1,0123 | -0,0116 | -1,13% | 30/09 | |
| FJD/USD | 0,4274 | 0,4383 | 0,4376 | 0,4324 | +0,0016 | +0,36% | 30/09 | |
| GHS/USD | 0,0943 | 0,0985 | 0,0987 | 0,0958 | +0,0021 | +2,23% | 30/09 | |
| JPY/USD | 0,690600 | 0,690800 | 0,693450 | 0,690500 | -0,001400 | -0,20% | 30/09 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 30/09 | |
| SGD/USD | 0,6966 | 0,6969 | 0,6994 | 0,6959 | -0,0011 | -0,15% | 30/09 | |
| USD/ALL | 118,530 | 119,410 | 119,875 | 118,100 | +0,650 | +0,55% | 30/09 | |
| USD/AMD | 404,65 | 406,65 | 414,00 | 403,50 | +0,72 | +0,18% | 30/09 | |
| USD/ANG | 1,7845 | 1,8200 | 1,8023 | 1,7950 | +0,0178 | +0,99% | 30/09 | |
| USD/ARS | 147,3100 | 147,3200 | 147,3300 | 147,0250 | +0,2550 | +0,17% | 30/09 | |
| USD/AUD | 1,5618 | 1,5620 | 1,5646 | 1,5328 | +0,0237 | +1,54% | 30/09 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0191 | +0,0210 | +1,05% | 30/09 | |
| USD/BDT | 101,100 | 101,400 | 101,300 | 101,250 | +0,050 | +0,05% | 30/09 | |
| USD/BGN | 1,9950 | 1,9961 | 2,0091 | 1,9850 | +0,0036 | +0,18% | 30/09 | |
| USD/BHD | 0,3772 | 0,3776 | 0,3774 | 0,3770 | +0,0002 | +0,04% | 30/09 | |
| USD/BIF | 2.031,00 | 2.100,00 | 2.066,09 | 2.047,57 | +34,50 | +1,70% | 30/09 | |
| USD/BND | 1,4367 | 1,4370 | 1,4369 | 1,4296 | +0,0045 | +0,31% | 30/09 | |
| USD/BOB | 6,8500 | 7,0000 | 6,9350 | 6,9050 | +0,0650 | +0,95% | 30/09 | |
| USD/BRL | 5,4144 | 5,4154 | 5,4264 | 5,3295 | +0,0185 | +0,34% | 30/09 | |
| USD/BSD | 0,9938 | 1,0052 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 30/09 | |
| USD/BWP | 13,2626 | 13,3690 | 13,3968 | 13,2277 | +0,0356 | +0,27% | 30/09 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0157 | +0,0175 | +0,88% | 30/09 | |
| USD/CLP | 966,63 | 969,38 | 972,50 | 948,80 | +5,36 | +0,56% | 30/09 | |
| USD/CNY | 7,1150 | 7,1170 | 7,1343 | 7,0840 | -0,0090 | -0,13% | 30/09 | |
| USD/COP | 4.608,26 | 4.611,76 | 4.615,52 | 4.526,97 | +81,31 | +1,80% | 30/09 | |
| USD/CRC | 624,38 | 626,75 | 633,75 | 625,57 | -0,04 | -0,01% | 30/09 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 08/10 | |
| USD/DJF | 177,50 | 178,55 | 178,15 | 178,02 | +0,52 | +0,30% | 30/09 | |
| USD/DOP | 53,380 | 53,670 | 53,530 | 53,080 | +0,275 | +0,52% | 30/09 | |
| USD/DZD | 140,123 | 141,524 | 141,387 | 140,340 | +0,665 | +0,47% | 30/09 | |
| USD/EGP | 19,4900 | 19,5900 | 19,5400 | 19,5400 | +0,0500 | +0,26% | 29/09 | |
| USD/ETB | 52,5893 | 53,0937 | 52,8706 | 52,5500 | +0,2569 | +0,49% | 30/09 | |
| USD/EUR | 1,0201 | 1,0205 | 1,0272 | 1,0148 | +0,0018 | +0,18% | 30/09 | |
| USD/FJD | 2,2815 | 2,3397 | 2,3136 | 2,2858 | +0,0492 | +2,18% | 30/09 | |
| USD/GBP | 0,8949 | 0,8953 | 0,9070 | 0,8900 | -0,0043 | -0,48% | 30/09 | |
| USD/GEL | 2,7950 | 2,8300 | 2,8400 | 2,8125 | +0,0075 | +0,27% | 30/09 | |
| USD/GHS | 10,1500 | 10,6000 | 10,4500 | 10,1400 | +0,2750 | +2,72% | 30/09 | |
| USD/GMD | 57,1500 | 58,0000 | 58,0500 | 56,7500 | +0,4750 | +0,83% | 30/09 | |
| USD/GNF | 8.603,00 | 8.685,00 | 8.770,00 | 8.634,00 | +40,00 | +0,46% | 30/09 | |
| USD/GTQ | 7,8800 | 7,9000 | 7,8900 | 7,8620 | +0,0300 | +0,38% | 30/09 | |
| USD/HNL | 24,5861 | 24,8000 | 24,8050 | 24,6550 | +0,1070 | +0,44% | 30/09 | |
| USD/HRK | 7,6695 | 7,6778 | 7,7298 | 7,6392 | +0,0086 | +0,11% | 30/09 | |
| USD/HTG | 117,000 | 124,000 | 121,000 | 119,792 | +3,500 | +2,99% | 30/09 | |
| USD/IDR | 15.225,0 | 15.230,0 | 15.262,5 | 15.190,0 | -32,5 | -0,21% | 30/09 | |
| USD/IQD | 1.458,53 | 1.460,53 | 1.460,00 | 1.459,52 | +1,01 | +0,07% | 30/09 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 04/01 | |
| USD/ISK | 143,970 | 144,340 | 145,145 | 142,390 | +1,395 | +0,98% | 30/09 | |
| USD/JMD | 150,000 | 154,000 | 152,205 | 151,500 | +3,000 | +2,01% | 30/09 | |
| USD/KES | 120,650 | 120,850 | 120,850 | 120,700 | +0,150 | +0,12% | 30/09 | |
| USD/KHR | 4.109,00 | 4.129,00 | 4.133,00 | 4.118,00 | +10,00 | +0,24% | 30/09 | |
| USD/KMF | 505,080 | 507,080 | 508,530 | 502,300 | -1,450 | -0,29% | 30/09 | |
| USD/KZT | 476,390 | 476,930 | 478,860 | 475,150 | +0,450 | +0,09% | 30/09 | |
| USD/LAK | 16.500,00 | 16.550,00 | 16.534,60 | 16.508,00 | +25,00 | +0,15% | 30/09 | |
| USD/LBP | 1.505,70 | 1.518,70 | 1.512,20 | 1.512,00 | +6,70 | +0,45% | 30/09 | |
| USD/LKR | 361,000 | 370,000 | 365,500 | 362,450 | +6,500 | +1,81% | 30/09 | |
| USD/LSL | 18,0838 | 18,1038 | 18,1050 | 17,8650 | +0,0813 | +0,45% | 30/09 | |
| USD/LYD | 5,0415 | 5,0638 | 5,0725 | 5,0526 | -0,0087 | -0,17% | 30/09 | |
| USD/MAD | 10,9502 | 10,9550 | 11,0113 | 10,9284 | -0,0376 | -0,34% | 30/09 | |
| USD/MDL | 19,4000 | 19,5000 | 19,5500 | 19,4500 | +0,0345 | +0,18% | 30/09 | |
| USD/MGA | 4.192,60 | 4.300,00 | 4.246,30 | 4.073,50 | +93,30 | +2,25% | 30/09 | |
| USD/MKD | 62,950 | 63,200 | 63,290 | 62,465 | -0,055 | -0,09% | 30/09 | |
| USD/MMK | 2.093,700 | 2.106,300 | 2.100,000 | 2.100,000 | 6,300 | 0,30% | 30/09 | |
| USD/MOP | 8,0860 | 8,0960 | 8,0910 | 8,0850 | +0,0060 | +0,07% | 30/09 | |
| USD/MRO | 37,700 | 38,060 | 37,900 | 37,880 | +0,170 | +0,45% | 30/09 | |
| USD/MUR | 45,600 | 45,900 | 45,750 | 44,350 | +0,750 | +1,67% | 30/09 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4500 | +0,0400 | +0,26% | 30/09 | |
| USD/MWK | 1.008,770 | 1.038,770 | 1.026,670 | 1.023,100 | +6,800 | +0,67% | 30/09 | |
| USD/MYR | 4,6350 | 4,6390 | 4,6410 | 4,6230 | +0,0040 | +0,09% | 30/09 | |
| USD/NAD | 18,0750 | 18,0950 | 18,0980 | 17,8685 | +0,1200 | +0,67% | 30/09 | |
| USD/NGN | 431,870 | 432,870 | 432,370 | 432,020 | +0,830 | +0,19% | 30/09 | |
| USD/NIO | 35,9400 | 36,0000 | 36,4250 | 35,9700 | +0,0300 | +0,08% | 30/09 | |
| USD/NPR | 130,140 | 130,160 | 130,985 | 129,850 | -0,830 | -0,63% | 30/09 | |
| USD/NZD | 1,7864 | 1,7876 | 1,7885 | 1,7388 | +0,0409 | +2,34% | 30/09 | |
| USD/OMR | 0,3849 | 0,3851 | 0,3851 | 0,3845 | 0,0001 | 0,00% | 30/09 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 30/09 | |
| USD/PEN | 3,9747 | 3,9950 | 3,9878 | 3,9725 | +0,0233 | +0,59% | 30/09 | |
| USD/PGK | 3,4305 | 3,6166 | 3,5243 | 3,5236 | +0,0931 | +2,71% | 30/09 | |
| USD/PHP | 58,750 | 58,770 | 58,800 | 58,530 | +0,220 | +0,38% | 30/09 | |
| USD/PKR | 227,700 | 228,500 | 231,540 | 227,250 | -0,900 | -0,39% | 30/09 | |
| USD/PYG | 7.078,87 | 7.090,20 | 7.087,63 | 7.056,52 | +31,53 | +0,45% | 30/09 | |
| USD/QAR | 3,6400 | 3,6880 | 3,6832 | 3,6638 | +0,0240 | +0,66% | 30/09 | |
| USD/RON | 5,0465 | 5,0537 | 5,0842 | 5,0227 | +0,0109 | +0,22% | 30/09 | |
| USD/RSD | 119,580 | 119,840 | 120,535 | 119,065 | +0,260 | +0,22% | 30/09 | |
| USD/RUB | 58,4500 | 58,4500 | 58,5885 | 53,2875 | +1,2400 | +2,17% | 30/09 | |
| USD/RWF | 1.057,510 | 1.060,000 | 1.058,755 | 1.039,000 | +1,535 | +0,15% | 30/09 | |
| USD/SCR | 13,0568 | 13,0569 | 14,5802 | 12,9735 | -0,6617 | -4,82% | 30/09 | |
| USD/SDG | 565,1502 | 568,4912 | 566,9207 | 566,8207 | +1,5705 | +0,28% | 30/09 | |
| USD/SOS | 565,00 | 572,00 | 568,50 | 568,00 | +3,50 | +0,62% | 30/09 | |
| USD/STD | 24,9872 | 25,5076 | 25,4606 | 25,0219 | +0,2882 | +1,15% | 30/09 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7506 | +0,0053 | +0,06% | 30/09 | |
| USD/SYP | 2.510,000 | 2.513,000 | 2.512,500 | 2.511,500 | +0,500 | +0,02% | 30/09 | |
| USD/SZL | 18,0597 | 18,1078 | 18,1250 | 17,8650 | +0,0653 | +0,36% | 30/09 | |
| USD/TND | 3,2638 | 3,2838 | 3,2823 | 3,2361 | +0,0329 | +1,02% | 30/09 | |
| USD/TTD | 6,7488 | 6,8260 | 6,8115 | 6,7330 | +0,0260 | +0,38% | 30/09 | |
| USD/TWD | 31,803 | 31,833 | 31,877 | 31,643 | +0,135 | +0,43% | 30/09 | |
| USD/TZS | 2.325,00 | 2.335,00 | 2.332,50 | 2.330,00 | +3,00 | +0,13% | 30/09 | |
| USD/UAH | 36,9300 | 36,9343 | 36,9345 | 36,7170 | +0,0022 | +0,01% | 30/09 | |
| USD/UGX | 3.848,00 | 3.863,00 | 3.875,00 | 3.846,00 | +5,50 | +0,14% | 30/09 | |
| USD/UYU | 41,6800 | 41,7100 | 41,6950 | 41,3500 | +0,0850 | +0,20% | 30/09 | |
| USD/UZS | 10.999,94 | 11.009,94 | 11.015,00 | 11.004,94 | -4,07 | -0,04% | 30/09 | |
| USD/VES | 8,1632 | 8,1837 | 8,1735 | 8,1373 | +0,0463 | +0,57% | 30/09 | |
| USD/VND | 23.855,0 | 23.875,0 | 23.885,0 | 23.825,0 | +45,0 | +0,19% | 30/09 | |
| USD/VUV | 115,250 | 119,000 | 121,840 | 117,000 | +1,875 | +1,63% | 30/09 | |
| USD/XAF | 672,780 | 706,370 | 689,885 | 676,750 | +20,435 | +3,05% | 30/09 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 30/09 | |
| USD/XOF | 675,250 | 682,250 | 691,880 | 667,500 | +3,500 | +0,52% | 30/09 | |
| USD/XPF | 121,420 | 122,490 | 123,050 | 121,815 | +0,375 | +0,31% | 30/09 | |
| USD/YER | 249,930 | 250,430 | 250,425 | 250,065 | +0,200 | +0,08% | 30/09 | |
| USD/ZMK | 15,76 | 15,81 | 15,85 | 15,73 | -0,03 | -0,16% | 30/09 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | 0,00% | 30/09 | |
| ARS/USD | 0,00679 | 0,00679 | 0,00680 | 0,00679 | -0,00001 | -0,16% | 30/09 | |
| CNY/USD | 0,1405 | 0,1406 | 0,1412 | 0,1402 | +0,0002 | +0,13% | 30/09 | |
| DKK/USD | 0,1318 | 0,1318 | 0,1325 | 0,1309 | -0,0002 | -0,11% | 30/09 | |
| HKD/USD | 0,1274 | 0,1274 | 0,1274 | 0,1274 | 0,0000 | 0,00% | 30/09 | |
| ILS/USD | 0,2803 | 0,2807 | 0,2825 | 0,2796 | -0,0004 | -0,13% | 30/09 | |
| MXN/USD | 0,04961 | 0,04966 | 0,04987 | 0,04951 | +0,00003 | +0,07% | 30/09 | |
| NOK/USD | 0,0918 | 0,0919 | 0,0940 | 0,0917 | -0,0015 | -1,62% | 30/09 | |
| PLN/USD | 0,2017 | 0,2021 | 0,2030 | 0,2003 | -0,0004 | -0,18% | 30/09 | |
| RUB/USD | 0,01711 | 0,01711 | 0,01875 | 0,01707 | -0,00037 | -2,12% | 30/09 | |
| SAR/USD | 0,2658 | 0,2665 | 0,2663 | 0,2659 | 0,0001 | 0,04% | 30/09 | |
| SEK/USD | 0,0900 | 0,0902 | 0,0903 | 0,0893 | +0,0005 | +0,58% | 30/09 | |
| TRY/USD | 0,0541 | 0,0541 | 0,0542 | 0,0538 | -0,0000 | -0,03% | 30/09 | |
| TWD/USD | 0,03141 | 0,03144 | 0,03160 | 0,03140 | -0,00012 | -0,38% | 30/09 | |
| VES/USD | 0,12219 | 0,12250 | 0,12235 | 0,12235 | -0,00063 | -0,51% | 30/09 | |
| ZAR/USD | 0,05523 | 0,05532 | 0,05595 | 0,05523 | -0,00042 | -0,75% | 30/09 | |
| UYU/USD | 0,02398 | 0,02399 | 0,02418 | 0,02398 | -0,00020 | -0,83% | 30/09 | |
| PYG/USD | 0,000141 | 0,000141 | 0,000141 | 0,000141 | -0,000001 | -0,39% | 30/09 | |
| CLP/USD | 0,001032 | 0,001035 | 0,001054 | 0,001028 | -0,000005 | -0,44% | 30/09 | |
| COP/USD | 0,000217 | 0,000217 | 0,000221 | 0,000217 | -0,000004 | -1,76% | 30/09 | |
| PEN/USD | 0,2503 | 0,2516 | 0,2517 | 0,2508 | -0,0006 | -0,22% | 30/09 | |
| NIO/USD | 0,02778 | 0,02782 | 0,02780 | 0,02746 | -0,00000 | 0,00% | 30/09 | |
| BOB/USD | 0,1429 | 0,1460 | 0,1448 | 0,1442 | +0,0002 | +0,14% | 30/09 | |
| KRW/USD | 0,000694 | 0,000695 | 0,000700 | 0,000693 | -0,000005 | -0,72% | 30/09 | |
| EGP/USD | 0,05105 | 0,05131 | 0,05118 | 0,05118 | -0,00000 | 0,00% | 30/09 | |
| USD/BYN | 2,5301 | 2,5431 | 2,5366 | 2,5200 | +0,0185 | +0,73% | 30/09 | |
| USD/MZN | 63,24 | 65,00 | 64,12 | 63,80 | +0,88 | +1,39% | 30/09 | |
| INR/USD | 0,01226 | 0,01227 | 0,01232 | 0,01224 | -0,00001 | -0,05% | 30/09 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4104 | 1,4086 | +0,0020 | +0,14% | 30/09 | |
| KWD/USD | 3,2217 | 3,2308 | 3,2290 | 3,2248 | -0,0010 | -0,03% | 30/09 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7107 | 1,6983 | +0,0060 | +0,35% | 30/09 | |
| USD/CNH | 7,1404 | 7,1428 | 7,1417 | 7,0730 | +0,0447 | +0,63% | 30/09 | |
| USD/KGS | 80,1771 | 80,1771 | 80,1829 | 80,1771 | -0,0058 | -0,01% | 30/09 | |
| USD/TJS | 9,7500 | 9,9000 | 10,0700 | 9,7900 | +0,0250 | +0,26% | 30/09 | |
| USD/RUB | 59,2000 | 61,2000 | 61,7500 | 56,5250 | +4,2000 | +7,50% | 30/09 | |
| USD/BRL PTAX | 5,4060 | 5,4066 | 5,4063 | 5,3913 | +0,0147 | +0,27% | 30/09 | |
| USD/JPY RTS | 117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | 30/09 | |
| USD/CHF RTS | 0,9349 | 0,9349 | 0,9349 | 0,9349 | +0,0000 | +0,00% | 30/09 | |
| MYR/USD | 0,2156 | 0,2157 | 0,2163 | 0,2155 | 0,0000 | 0,00% | 30/09 | |
| UAH/USD | 0,02708 | 0,02708 | 0,02708 | 0,02708 | -0,00016 | -0,59% | 30/09 | |
| HUF/USD | 0,002316 | 0,002318 | 0,002348 | 0,002306 | -0,000013 | -0,55% | 30/09 | |
| IDR/USD | 0,00006534 | 0,00006535 | 0,00006584 | 0,00006534 | 0,00000000 | 0,00% | 30/09 | |
| USD/AOA | 421,000 | 435,000 | 434,500 | 428,000 | +7,000 | +1,66% | 30/09 | |
| VND/USD | 0,00004188 | 0,00004192 | 0,00004197 | 0,00004187 | -0,00000006 | -0,14% | 30/09 | |
| BYN/USD | 0,3932 | 0,3952 | 0,3969 | 0,3942 | -0,0020 | -0,49% | 30/09 | |
| XBR/USD | 86,34 | 86,43 | 89,73 | 86,08 | -2,19 | -2,47% | 30/09 | |
| THB/USD | 0,0264 | 0,0265 | 0,0266 | 0,0263 | 0,0000 | 0,16% | 30/09 | |
| PHP/USD | 0,01701548 | 0,01702128 | 0,01708526 | 0,01700680 | -0,00006104 | -0,36% | 30/09 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 30/09 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | 12/03 | |
| USD/RUB TOM | 59,2000 | 61,2000 | 61,7500 | 56,5250 | +4,2000 | +7,50% | 30/09 | |
| USD/BRLT | 5,250 | 5,570 | 5,445 | 5,370 | -0,005 | -0,09% | 30/09 | |
| USD/MNT | 3.290,00 | 3.350,00 | 3.339,50 | 3.320,00 | +25,00 | +0,76% | 30/09 | |
| USD/AFN | 88,1300 | 88,3300 | 88,5000 | 88,2050 | +0,1000 | +0,11% | 30/09 | |
| AFN/USD | 0,0113 | 0,0113 | 0,0113 | 0,0113 | +0,0000 | +0,11% | 30/09 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 30/09 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 30/09 | |
| IQD/USD | 0,006847 | 0,006856 | 0,006852 | 0,006850 | +0,000005 | +0,07% | 30/09 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 247,0000 | 48,0000 | 1.059,5000 | -89,18% | 29/03 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 30/09 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 30/09 | |
| USD/ZWL | 606,345 | 637,440 | 621,892 | 621,879 | +15,560 | +2,57% | 30/09 | |
| CZK/USD | 0,0398 | 0,0399 | 0,0401 | 0,0396 | -0,0001 | -0,24% | 30/09 |