Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Canlı Döviz
| Sembol | Alış | Satış | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1984 | 1,1988 | 1,1994 | 1,1951 | +0,0021 | +0,18% | 16/04 | |
| GBP/USD | 1,3837 | 1,3842 | 1,3844 | 1,3717 | +0,0054 | +0,39% | 16/04 | |
| USD/JPY | 108,79 | 108,82 | 108,97 | 108,62 | +0,07 | +0,06% | 16/04 | |
| USD/CHF | 0,9198 | 0,9201 | 0,9235 | 0,9180 | -0,0027 | -0,29% | 16/04 | |
| AUD/USD | 0,7734 | 0,7736 | 0,7760 | 0,7724 | -0,0015 | -0,19% | 16/04 | |
| USD/CAD | 1,2507 | 1,2511 | 1,2560 | 1,2492 | -0,0032 | -0,26% | 16/04 | |
| NZD/USD | 0,7145 | 0,7147 | 0,7180 | 0,7132 | -0,0023 | -0,32% | 16/04 | |
| USD/ZAR | 14,3010 | 14,3259 | 14,3494 | 14,1469 | +0,1579 | +1,12% | 16/04 | |
| USD/TRY | 8,0670 | 8,0770 | 8,1099 | 8,0176 | +0,0667 | +0,83% | 16/04 | |
| USD/MXN | 19,9150 | 19,9490 | 19,9950 | 19,8905 | -0,0020 | -0,01% | 16/04 | |
| USD/PLN | 3,7889 | 3,7934 | 3,8116 | 3,7866 | -0,0090 | -0,24% | 16/04 | |
| USD/SEK | 8,4311 | 8,4392 | 8,4701 | 8,4164 | -0,0146 | -0,17% | 16/04 | |
| USD/SGD | 1,3340 | 1,3349 | 1,3365 | 1,3331 | +0,0002 | +0,01% | 16/04 | |
| USD/DKK | 6,2052 | 6,2069 | 6,2232 | 6,2003 | -0,0085 | -0,14% | 16/04 | |
| USD/NOK | 8,3625 | 8,3751 | 8,4430 | 8,3545 | -0,0092 | -0,11% | 16/04 | |
| USD/ILS | 3,2775 | 3,2815 | 3,2843 | 3,2770 | -0,0002 | -0,01% | 16/04 | |
| USD/HUF | 301,44 | 301,74 | 301,87 | 299,93 | +1,62 | +0,54% | 16/04 | |
| USD/CZK | 21,6050 | 21,6480 | 21,7140 | 21,5865 | -0,0265 | -0,12% | 16/04 | |
| USD/THB | 31,190 | 31,210 | 31,305 | 31,130 | +0,040 | +0,13% | 16/04 | |
| USD/AED | 3,6728 | 3,6735 | 3,6732 | 3,6730 | +0,0004 | +0,01% | 16/04 | |
| USD/JOD | 0,7074 | 0,7116 | 0,7096 | 0,7090 | +0,0015 | +0,21% | 16/04 | |
| USD/KWD | 0,3013 | 0,3016 | 0,3016 | 0,3014 | +0,0003 | +0,08% | 16/04 | |
| USD/HKD | 7,7709 | 7,7719 | 7,7731 | 7,7664 | +0,0041 | +0,05% | 16/04 | |
| USD/SAR | 3,7502 | 3,7510 | 3,7511 | 3,7504 | +0,0003 | +0,01% | 16/04 | |
| USD/INR | 74,530 | 74,550 | 74,854 | 74,288 | -0,180 | -0,24% | 16/04 | |
| USD/KRW | 1.116,23 | 1.117,08 | 1.121,07 | 1.113,66 | -0,03 | -0,00% | 16/04 | |
| BRL/USD | 0,1789 | 0,1790 | 0,1796 | 0,1762 | +0,0009 | +0,51% | 16/04 | |
| CAD/USD | 0,7993 | 0,7996 | 0,8005 | 0,7962 | +0,0024 | +0,29% | 16/04 | |
| CHF/USD | 1,0868 | 1,0872 | 1,0894 | 1,0829 | +0,0036 | +0,33% | 16/04 | |
| FJD/USD | 0,4870 | 0,4999 | 0,4935 | 0,4898 | +0,0122 | +2,52% | 16/04 | |
| GHS/USD | 0,1721 | 0,1739 | 0,1736 | 0,1722 | +0,0009 | +0,52% | 16/04 | |
| JPY/USD | 0,918900 | 0,919300 | 0,920650 | 0,917750 | -0,000300 | -0,03% | 16/04 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2122 | 1,2049 | +0,0073 | +0,61% | 16/04 | |
| SGD/USD | 0,7491 | 0,7496 | 0,7502 | 0,7483 | +0,0002 | +0,02% | 16/04 | |
| USD/ALL | 102,500 | 103,150 | 103,110 | 102,650 | +0,275 | +0,27% | 16/04 | |
| USD/AMD | 521,20 | 523,20 | 522,50 | 521,20 | +2,00 | +0,38% | 16/04 | |
| USD/ANG | 1,7700 | 1,8200 | 1,7950 | 1,7950 | +0,0000 | +0,00% | 16/04 | |
| USD/ARS | 92,7900 | 92,8000 | 92,8000 | 92,5930 | +0,0750 | +0,08% | 16/04 | |
| USD/AUD | 1,2927 | 1,2930 | 1,2947 | 1,2888 | +0,0031 | +0,24% | 16/04 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0027 | +0,0210 | +1,05% | 16/04 | |
| USD/BDT | 84,280 | 85,130 | 84,775 | 84,705 | +0,085 | +0,10% | 16/04 | |
| USD/BGN | 1,6321 | 1,6324 | 1,6367 | 1,6305 | -0,0019 | -0,11% | 16/04 | |
| USD/BHD | 0,3770 | 0,3770 | 0,3770 | 0,3767 | 0,0000 | 0,00% | 16/04 | |
| USD/BIF | 1.946,90 | 1.950,00 | 1.982,00 | 1.948,38 | +1,70 | +0,09% | 16/04 | |
| USD/BND | 1,3340 | 1,3349 | 1,3365 | 1,3331 | +0,0002 | +0,01% | 16/04 | |
| USD/BOB | 6,8300 | 6,9800 | 6,9100 | 6,8950 | +0,0750 | +1,10% | 16/04 | |
| USD/BRL | 5,5868 | 5,5873 | 5,6769 | 5,5662 | -0,0292 | -0,52% | 16/04 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 16/04 | |
| USD/BWP | 10,7759 | 10,8342 | 10,8637 | 10,7762 | +0,0408 | +0,38% | 16/04 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0175 | +0,88% | 16/04 | |
| USD/CLP | 702,45 | 703,05 | 705,35 | 698,30 | +4,42 | +0,63% | 16/04 | |
| USD/CNY | 6,5203 | 6,5216 | 6,5338 | 6,5183 | -0,0011 | -0,02% | 16/04 | |
| USD/COP | 3.601,88 | 3.604,13 | 3.620,50 | 3.587,70 | -7,50 | -0,21% | 16/04 | |
| USD/CRC | 611,45 | 615,11 | 613,28 | 612,00 | +1,83 | +0,30% | 16/04 | |
| USD/CUP | 0,9706 | 0,9706 | 0,9706 | 0,9706 | 0,0000 | 0,00% | 16/04 | |
| USD/DJF | 177,50 | 178,55 | 178,05 | 178,00 | +0,53 | +0,30% | 16/04 | |
| USD/DOP | 56,710 | 57,190 | 56,955 | 56,795 | +0,150 | +0,26% | 16/04 | |
| USD/DZD | 131,860 | 132,580 | 132,500 | 132,170 | +0,300 | +0,23% | 16/04 | |
| USD/EGP | 15,6300 | 15,7300 | 15,7200 | 15,6500 | +0,0600 | +0,38% | 15/04 | |
| USD/ETB | 41,6753 | 41,8753 | 41,7753 | 41,6790 | +0,1341 | +0,32% | 16/04 | |
| USD/EUR | 0,8342 | 0,8344 | 0,8368 | 0,8338 | -0,0012 | -0,14% | 16/04 | |
| USD/FJD | 2,0004 | 2,0534 | 2,0423 | 2,0269 | +0,0201 | +1,00% | 16/04 | |
| USD/GBP | 0,7224 | 0,7227 | 0,7290 | 0,7224 | -0,0027 | -0,37% | 16/04 | |
| USD/GEL | 3,4180 | 3,4530 | 3,4420 | 3,4250 | +0,0205 | +0,60% | 16/04 | |
| USD/GHS | 5,7500 | 5,8100 | 5,8100 | 5,7600 | +0,0200 | +0,35% | 16/04 | |
| USD/GMD | 50,9500 | 53,0000 | 51,9750 | 51,0000 | +1,2750 | +2,51% | 16/04 | |
| USD/GNF | 9.948,00 | 10.064,00 | 10.006,00 | 9.975,00 | +58,00 | +0,58% | 16/04 | |
| USD/GTQ | 7,7140 | 7,7210 | 7,7215 | 7,7135 | +0,0075 | +0,10% | 16/04 | |
| USD/HNL | 23,9810 | 24,0810 | 24,1000 | 24,0300 | +0,0380 | +0,16% | 16/04 | |
| USD/HRK | 6,3132 | 6,3195 | 6,3282 | 6,3080 | -0,0011 | -0,02% | 16/04 | |
| USD/HTG | 81,800 | 83,700 | 82,865 | 82,750 | +0,870 | +1,06% | 16/04 | |
| USD/IDR | 14.560,0 | 14.570,0 | 14.625,0 | 14.552,5 | -35,0 | -0,24% | 16/04 | |
| USD/IQD | 1.458,00 | 1.460,00 | 1.462,50 | 1.458,69 | +1,00 | +0,07% | 16/04 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | +0,00 | +0,00% | 16/04 | |
| USD/ISK | 126,300 | 126,560 | 126,950 | 126,415 | -0,190 | -0,15% | 16/04 | |
| USD/JMD | 148,710 | 152,490 | 150,730 | 150,000 | +2,600 | +1,76% | 16/04 | |
| USD/KES | 107,400 | 107,600 | 107,510 | 106,800 | +0,550 | +0,51% | 16/04 | |
| USD/KHR | 4.033,00 | 4.062,00 | 4.056,28 | 4.045,00 | +9,50 | +0,24% | 16/04 | |
| USD/KMF | 410,480 | 412,480 | 412,040 | 411,480 | +0,440 | +0,11% | 16/04 | |
| USD/KZT | 430,090 | 430,420 | 431,955 | 429,855 | -1,535 | -0,36% | 16/04 | |
| USD/LAK | 9.400,00 | 9.440,00 | 9.425,00 | 9.409,05 | +20,00 | +0,21% | 16/04 | |
| USD/LBP | 1.505,50 | 1.518,50 | 1.512,20 | 1.512,00 | +6,30 | +0,42% | 16/04 | |
| USD/LKR | 192,000 | 194,000 | 201,000 | 192,000 | -7,000 | -3,50% | 16/04 | |
| USD/LSL | 14,3038 | 14,3238 | 14,3488 | 14,1638 | +0,1563 | +1,10% | 16/04 | |
| USD/LYD | 4,4891 | 4,5115 | 4,5007 | 4,5003 | +0,0108 | +0,24% | 16/04 | |
| USD/MAD | 8,9330 | 8,9380 | 8,9505 | 8,9218 | +0,0099 | +0,11% | 16/04 | |
| USD/MDL | 17,8090 | 17,9090 | 17,9329 | 17,7795 | +0,1295 | +0,73% | 16/04 | |
| USD/MGA | 3.783,11 | 3.813,11 | 3.798,11 | 3.749,43 | +15,00 | +0,40% | 16/04 | |
| USD/MKD | 51,300 | 51,490 | 51,525 | 51,370 | +0,045 | +0,09% | 16/04 | |
| USD/MMK | 1.400,000 | 1.420,000 | 1.410,000 | 1.410,000 | +0,000 | +0,00% | 16/04 | |
| USD/MOP | 8,0040 | 8,0170 | 8,0120 | 7,9960 | +0,0095 | +0,12% | 16/04 | |
| USD/MRO | 35,670 | 36,170 | 35,920 | 35,830 | +0,390 | +1,10% | 16/04 | |
| USD/MUR | 40,250 | 40,550 | 41,200 | 40,100 | -0,650 | -1,58% | 16/04 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4950 | 15,4450 | +0,0400 | +0,26% | 16/04 | |
| USD/MWK | 774,490 | 804,490 | 789,490 | 784,570 | +13,150 | +1,69% | 16/04 | |
| USD/MYR | 4,1240 | 4,1280 | 4,1320 | 4,1245 | +0,0030 | +0,07% | 16/04 | |
| USD/NAD | 14,3040 | 14,3240 | 14,3495 | 14,1470 | +0,1580 | +1,12% | 16/04 | |
| USD/NGN | 380,550 | 381,550 | 381,250 | 380,750 | +0,500 | +0,13% | 16/04 | |
| USD/NIO | 34,8000 | 35,0000 | 35,4050 | 34,9000 | +0,1000 | +0,29% | 16/04 | |
| USD/NPR | 118,960 | 118,980 | 119,880 | 118,860 | -0,900 | -0,75% | 16/04 | |
| USD/NZD | 1,3992 | 1,3996 | 1,4021 | 1,3929 | +0,0053 | +0,38% | 16/04 | |
| USD/OMR | 0,3850 | 0,3850 | 0,3850 | 0,3845 | 0,0001 | 0,00% | 16/04 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 16/04 | |
| USD/PEN | 3,6327 | 3,6343 | 3,6366 | 3,6233 | +0,0087 | +0,24% | 16/04 | |
| USD/PGK | 3,5088 | 3,6036 | 3,5562 | 3,5112 | +0,1490 | +4,37% | 16/04 | |
| USD/PHP | 48,320 | 48,340 | 48,490 | 48,325 | -0,150 | -0,31% | 16/04 | |
| USD/PKR | 152,500 | 154,000 | 153,350 | 151,950 | +0,700 | +0,46% | 16/04 | |
| USD/PYG | 6.366,92 | 6.403,58 | 6.435,71 | 6.370,22 | -40,90 | -0,64% | 16/04 | |
| USD/QAR | 3,6415 | 3,6420 | 3,6942 | 3,6418 | +0,0003 | +0,01% | 16/04 | |
| USD/RON | 4,1087 | 4,1132 | 4,1225 | 4,1065 | -0,0031 | -0,07% | 16/04 | |
| USD/RSD | 97,970 | 98,170 | 98,310 | 97,930 | +0,070 | +0,07% | 16/04 | |
| USD/RUB | 75,8268 | 75,8268 | 76,4784 | 75,3356 | -0,5104 | -0,67% | 16/04 | |
| USD/RWF | 995,718 | 1.005,000 | 1.000,359 | 977,500 | +4,712 | +0,47% | 16/04 | |
| USD/SCR | 12,9400 | 15,0000 | 15,9758 | 13,1291 | -1,4621 | -9,47% | 16/04 | |
| USD/SDG | 380,0002 | 380,2552 | 380,1277 | 380,1277 | +0,1275 | +0,03% | 16/04 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 16/04 | |
| USD/STD | 20,4337 | 23,0096 | 21,7387 | 20,8000 | +1,2709 | +6,21% | 16/04 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7391 | +0,0050 | +0,06% | 16/04 | |
| USD/SYP | 1.256,000 | 1.259,000 | 1.257,500 | 1.257,500 | +0,000 | +0,00% | 16/04 | |
| USD/SZL | 14,3040 | 14,3240 | 14,3488 | 14,1470 | +0,1580 | +1,12% | 16/04 | |
| USD/TND | 2,7590 | 2,7660 | 2,7711 | 2,7373 | +0,0034 | +0,12% | 16/04 | |
| USD/TTD | 6,7631 | 6,8260 | 6,8048 | 6,7804 | +0,0453 | +0,67% | 16/04 | |
| USD/TWD | 28,330 | 28,365 | 28,523 | 28,104 | +0,030 | +0,10% | 16/04 | |
| USD/TZS | 2.314,00 | 2.324,00 | 2.319,00 | 2.318,00 | +5,00 | +0,22% | 16/04 | |
| USD/UAH | 27,9690 | 28,0260 | 28,0053 | 27,9250 | +0,0475 | +0,17% | 16/04 | |
| USD/UGX | 3.615,00 | 3.625,00 | 3.630,00 | 3.615,00 | +5,00 | +0,14% | 16/04 | |
| USD/UYU | 44,2700 | 44,2800 | 44,2850 | 44,1050 | +0,1550 | +0,35% | 16/04 | |
| USD/UZS | 10.507,18 | 10.517,18 | 10.512,18 | 10.499,20 | +9,72 | +0,09% | 16/04 | |
| USD/VEF | 2.375.839,1630 | 2.381.793,6470 | 2.378.816,4050 | 2.378.816,4050 | +2.977,2420 | +0,13% | 15/04 | |
| USD/VND | 23.067,0 | 23.069,0 | 23.074,5 | 23.067,5 | -5,0 | -0,02% | 16/04 | |
| USD/VUV | 106,000 | 111,000 | 109,000 | 107,560 | +2,080 | +1,95% | 16/04 | |
| USD/XAF | 545,000 | 546,000 | 547,120 | 545,500 | +0,500 | +0,09% | 16/04 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,6950 | +0,0100 | +0,37% | 16/04 | |
| USD/XOF | 544,420 | 551,420 | 555,365 | 546,500 | +3,170 | +0,58% | 16/04 | |
| USD/XPF | 99,550 | 100,450 | 100,150 | 99,700 | +0,420 | +0,42% | 16/04 | |
| USD/YER | 247,100 | 257,100 | 252,255 | 252,100 | +4,950 | +2,00% | 16/04 | |
| USD/ZMK | 22,19 | 22,20 | 22,21 | 22,19 | +0,02 | +0,07% | 16/04 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 16/04 | |
| ARS/USD | 0,01078 | 0,01078 | 0,01079 | 0,01078 | -0,00001 | -0,08% | 16/04 | |
| CNY/USD | 0,1533 | 0,1534 | 0,1534 | 0,1531 | 0,0000 | 0,03% | 16/04 | |
| DKK/USD | 0,1611 | 0,1612 | 0,1613 | 0,1607 | +0,0002 | +0,12% | 16/04 | |
| HKD/USD | 0,1287 | 0,1287 | 0,1288 | 0,1286 | -0,0001 | -0,05% | 16/04 | |
| ILS/USD | 0,3047 | 0,3051 | 0,3051 | 0,3045 | +0,0001 | +0,03% | 16/04 | |
| MXN/USD | 0,05020 | 0,05023 | 0,05027 | 0,05002 | +0,00006 | +0,13% | 16/04 | |
| NOK/USD | 0,1195 | 0,1195 | 0,1197 | 0,1187 | +0,0002 | +0,14% | 16/04 | |
| PLN/USD | 0,2637 | 0,2640 | 0,2641 | 0,2624 | +0,0010 | +0,37% | 16/04 | |
| RUB/USD | 0,01319 | 0,01319 | 0,01327 | 0,01308 | +0,00009 | +0,68% | 16/04 | |
| SAR/USD | 0,2666 | 0,2667 | 0,2666 | 0,2666 | -0,0000 | -0,01% | 16/04 | |
| SEK/USD | 0,1185 | 0,1186 | 0,1188 | 0,1181 | +0,0001 | +0,12% | 16/04 | |
| TRY/USD | 0,1237 | 0,1241 | 0,1245 | 0,1233 | -0,0008 | -0,63% | 16/04 | |
| TWD/USD | 0,03536 | 0,03540 | 0,03558 | 0,03506 | +0,00007 | +0,19% | 16/04 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | -6,58% | 16/04 | |
| ZAR/USD | 0,06980 | 0,06993 | 0,07061 | 0,06970 | -0,00071 | -1,01% | 16/04 | |
| UYU/USD | 0,02258 | 0,02259 | 0,02267 | 0,02259 | -0,00007 | -0,32% | 16/04 | |
| PYG/USD | 0,000156 | 0,000157 | 0,000157 | 0,000155 | +0,000001 | +0,79% | 16/04 | |
| CLP/USD | 0,001422 | 0,001424 | 0,001432 | 0,001418 | -0,000009 | -0,61% | 16/04 | |
| COP/USD | 0,000277 | 0,000278 | 0,000279 | 0,000276 | 0,000001 | 0,25% | 16/04 | |
| PEN/USD | 0,2751 | 0,2753 | 0,2760 | 0,2750 | -0,0005 | -0,19% | 16/04 | |
| NIO/USD | 0,02857 | 0,02874 | 0,02865 | 0,02825 | 0,00000 | 0,00% | 16/04 | |
| BOB/USD | 0,1433 | 0,1464 | 0,1450 | 0,1447 | -0,0002 | -0,14% | 16/04 | |
| KRW/USD | 0,000895 | 0,000896 | 0,000898 | 0,000892 | 0,000000 | 0,02% | 16/04 | |
| EGP/USD | 0,06357 | 0,06398 | 0,06378 | 0,06378 | -0,00000 | 0,00% | 16/04 | |
| USD/BYN | 2,5931 | 2,6034 | 2,6086 | 2,5862 | -0,0028 | -0,11% | 16/04 | |
| USD/MZN | 54,99 | 55,99 | 55,55 | 55,45 | +0,52 | +0,95% | 16/04 | |
| INR/USD | 0,01341 | 0,01342 | 0,01346 | 0,01336 | +0,00003 | +0,25% | 16/04 | |
| JOD/USD | 1,4053 | 1,4136 | 1,4105 | 1,4093 | +0,0010 | +0,07% | 16/04 | |
| KWD/USD | 3,3075 | 3,3271 | 3,3176 | 3,3156 | 0,0000 | 0,00% | 16/04 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7108 | 1,6975 | +0,0060 | +0,35% | 16/04 | |
| USD/CNH | 6,5238 | 6,5288 | 6,5372 | 6,5208 | +0,0004 | +0,01% | 16/04 | |
| USD/KGS | 84,8000 | 84,8543 | 84,8500 | 84,8072 | +0,0472 | +0,06% | 16/04 | |
| USD/TJS | 11,3040 | 11,5000 | 11,4020 | 11,3250 | +0,0980 | +0,87% | 16/04 | |
| USD/RUB | 75,8025 | 75,9025 | 76,5463 | 75,3275 | -0,4555 | -0,60% | 16/04 | |
| US Dollar/Brazilian Real PTAX | 5,6322 | 5,6328 | 5,6325 | 5,6231 | +0,0091 | +0,16% | 16/04 | |
| USD/JPY RTS | 108,79 | 108,79 | 108,96 | 108,72 | +0,05 | +0,05% | 16/04 | |
| USD/CHF RTS | 0,9198 | 0,9198 | 0,9226 | 0,9183 | -0,0023 | -0,25% | 16/04 | |
| MYR/USD | 0,2423 | 0,2425 | 0,2425 | 0,2420 | -0,0000 | -0,00% | 16/04 | |
| UAH/USD | 0,03568 | 0,03575 | 0,03576 | 0,03571 | -0,00003 | -0,08% | 16/04 | |
| HUF/USD | 0,003315 | 0,003318 | 0,003333 | 0,003313 | -0,000014 | -0,43% | 16/04 | |
| IDR/USD | 0,00006856 | 0,00006864 | 0,00006888 | 0,00006838 | 0,00000000 | 0,00% | 16/04 | |
| USD/AOA | 648,742 | 653,080 | 650,911 | 646,575 | +8,573 | +1,33% | 16/04 | |
| VND/USD | 0,00004335 | 0,00004335 | 0,00004335 | 0,00004334 | +0,00000001 | +0,02% | 16/04 | |
| BYN/USD | 0,3841 | 0,3856 | 0,3866 | 0,3837 | +0,0011 | +0,29% | 16/04 | |
| XBR/USD | 66,75 | 66,83 | 67,45 | 66,55 | -0,11 | -0,16% | 16/04 | |
| THB/USD | 0,0321 | 0,0321 | 0,0321 | 0,0319 | -0,0000 | -0,13% | 16/04 | |
| PHP/USD | 0,02068680 | 0,02069536 | 0,02069323 | 0,02063345 | +0,00006827 | +0,33% | 16/04 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 16/04 | |
| USDRUBFIX= | 75,7468 | 75,7468 | 76,7866 | 75,5463 | -1,0398 | -1,35% | 16/04 | |
| XAGg/USD | 0,8343 | 0,8351 | 0,8455 | 0,8282 | +0,0039 | +0,47% | 16/04 | |
| USD/RUB TOM | 75,8025 | 75,9025 | 76,5463 | 75,3275 | -0,4555 | -0,60% | 16/04 | |
| USD/BRLT | 5,550 | 5,890 | 5,815 | 5,715 | -0,045 | -0,78% | 16/04 | |
| USD/MNT | 2.825,00 | 2.875,00 | 2.852,50 | 2.845,00 | +25,00 | +0,89% | 16/04 | |
| USD/AFN | 77,3800 | 77,5800 | 78,3350 | 77,4050 | +0,1000 | +0,13% | 16/04 | |
| AFN/USD | 0,0129 | 0,0129 | 0,0129 | 0,0128 | 0,0000 | 0,00% | 16/04 | |
| SYP/USD | 0,0008 | 0,0008 | 0,0008 | 0,0008 | 0,0000 | 0,00% | 16/04 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 16/04 | |
| IQD/USD | 0,006849 | 0,006859 | 0,006856 | 0,006838 | +0,000005 | +0,07% | 16/04 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 76,5100 | 75,2925 | -0,4950 | -0,65% | 16/04 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 16/04 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | +0,00 | +0,00% | 16/04 | |
| USD/ZWL | 82,371 | 86,595 | 84,483 | 84,483 | +0,000 | +0,00% | 16/04 |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.