Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Son Dakika
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Şimdi Yükseltin
Canlı Döviz
| Sembol | Alış | Satış | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0573 | 1,0574 | 1,0589 | 1,0556 | -0,0013 | -0,12% | 07:54:09 | |
| GBP/USD | 1,2453 | 1,2454 | 1,2483 | 1,2439 | -0,0007 | -0,05% | 07:54:09 | |
| USD/JPY | 127,73 | 127,76 | 128,21 | 127,54 | -0,06 | -0,04% | 07:53:57 | |
| USD/CHF | 0,9705 | 0,9711 | 0,9743 | 0,9706 | -0,0022 | -0,23% | 07:54:15 | |
| AUD/USD | 0,7026 | 0,7027 | 0,7054 | 0,7003 | -0,0021 | -0,29% | 07:54:07 | |
| USD/CAD | 1,2813 | 1,2814 | 1,2835 | 1,2808 | -0,0012 | -0,09% | 07:54:03 | |
| NZD/USD | 0,6385 | 0,6386 | 0,6390 | 0,6364 | +0,0008 | +0,12% | 07:54:09 | |
| USD/ZAR | 15,8514 | 15,8789 | 15,8996 | 15,8237 | +0,0143 | +0,09% | 07:54:08 | |
| USD/TRY | 15,9505 | 15,9600 | 15,9610 | 15,8715 | +0,0731 | +0,46% | 07:54:10 | |
| USD/MXN | 19,9170 | 19,9290 | 19,9642 | 19,9100 | +0,0010 | +0,01% | 07:54:08 | |
| USD/PLN | 4,3925 | 4,4000 | 4,4047 | 4,3869 | +0,0060 | +0,14% | 07:54:13 | |
| USD/SEK | 9,9224 | 9,9279 | 9,9502 | 9,9100 | +0,0116 | +0,12% | 07:54:11 | |
| USD/SGD | 1,3792 | 1,3800 | 1,3826 | 1,3796 | -0,0011 | -0,08% | 07:54:05 | |
| USD/DKK | 7,0382 | 7,0392 | 7,0507 | 7,0290 | +0,0082 | +0,12% | 07:54:12 | |
| USD/NOK | 9,7039 | 9,7111 | 9,7257 | 9,6657 | +0,0253 | +0,26% | 07:54:13 | |
| USD/ILS | 3,3609 | 3,3679 | 3,3644 | 3,3639 | +0,0035 | +0,10% | 00:22:39 | |
| USD/HUF | 363,47 | 363,93 | 364,25 | 363,11 | +0,35 | +0,10% | 07:54:12 | |
| USD/CZK | 23,3340 | 23,3660 | 23,3980 | 23,3130 | +0,0420 | +0,18% | 07:54:02 | |
| USD/THB | 34,460 | 34,480 | 34,500 | 34,410 | +0,020 | +0,06% | 07:54:11 | |
| USD/AED | 3,6726 | 3,6735 | 3,6731 | 3,6730 | +0,0005 | +0,01% | 07:52:38 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7090 | 0,7090 | +0,0010 | +0,14% | 07:52:35 | |
| USD/KWD | 0,3059 | 0,3067 | 0,3067 | 0,3063 | -0,0001 | -0,02% | 19/05 | |
| USD/HKD | 7,8485 | 7,8488 | 7,8488 | 7,8468 | +0,0013 | +0,02% | 07:54:07 | |
| USD/SAR | 3,7464 | 3,7559 | 3,7516 | 3,7506 | 0,0000 | 0,00% | 07:54:06 | |
| USD/INR | 77,512 | 77,527 | 77,655 | 77,388 | +0,082 | +0,11% | 07:54:13 | |
| USD/KRW | 1.270,68 | 1.270,83 | 1.272,70 | 1.263,63 | +6,99 | +0,55% | 07:54:13 | |
| BRL/USD | 0,2027 | 0,2028 | 0,2049 | 0,2012 | +0,0016 | +0,78% | 07:54:06 | |
| CAD/USD | 0,7803 | 0,7805 | 0,7808 | 0,7791 | +0,0009 | +0,12% | 07:53:47 | |
| CHF/USD | 1,0298 | 1,0302 | 1,0303 | 1,0264 | +0,0026 | +0,25% | 07:54:09 | |
| FJD/USD | 0,4546 | 0,4606 | 0,4613 | 0,4576 | +0,0019 | +0,42% | 07:45:40 | |
| GHS/USD | 0,1266 | 0,1333 | 0,1308 | 0,1286 | +0,0034 | +2,65% | 07:48:00 | |
| JPY/USD | 0,782800 | 0,783000 | 0,784100 | 0,779900 | +0,000500 | +0,06% | 07:54:11 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 07:52:35 | |
| SGD/USD | 0,7246 | 0,7251 | 0,7249 | 0,7233 | +0,0010 | +0,13% | 07:54:05 | |
| USD/ALL | 113,250 | 113,850 | 113,775 | 113,425 | +0,450 | +0,40% | 07:53:58 | |
| USD/AMD | 457,80 | 463,80 | 460,80 | 459,40 | +2,40 | +0,52% | 07:51:59 | |
| USD/ANG | 1,7845 | 1,8200 | 1,8023 | 1,7950 | +0,0178 | +0,99% | 07:52:40 | |
| USD/ARS | 118,3400 | 118,3500 | 118,3450 | 118,3450 | +0,0050 | +0,00% | 19/05 | |
| USD/AUD | 1,4231 | 1,4233 | 1,4281 | 1,4176 | +0,0054 | +0,38% | 07:53:56 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0036 | +0,0210 | +1,05% | 06:16:39 | |
| USD/BDT | 87,320 | 87,620 | 87,470 | 87,470 | +0,150 | +0,17% | 19/05 | |
| USD/BGN | 1,8495 | 1,8503 | 1,8529 | 1,8474 | +0,0022 | +0,12% | 07:53:33 | |
| USD/BHD | 0,3769 | 0,3771 | 0,3770 | 0,3770 | 0,0001 | 0,02% | 01:41:28 | |
| USD/BIF | 2.009,75 | 2.100,00 | 2.054,88 | 2.026,78 | +45,13 | +2,25% | 07:52:37 | |
| USD/BND | 1,3792 | 1,3800 | 1,3826 | 1,3796 | -0,0014 | -0,10% | 07:54:05 | |
| USD/BOB | 6,8100 | 6,9600 | 6,8850 | 6,8750 | +0,0850 | +1,25% | 06:15:59 | |
| USD/BRL | 4,9310 | 4,9319 | 4,9317 | 4,9304 | +0,0006 | +0,01% | 07:54:01 | |
| USD/BSD | 0,9938 | 1,0052 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 19/05 | |
| USD/BWP | 12,1065 | 12,1507 | 12,2779 | 12,0920 | -0,0369 | -0,30% | 19/05 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0175 | +0,88% | 06:16:54 | |
| USD/CLP | 837,00 | 838,10 | 837,55 | 837,55 | 0,55 | 0,07% | 07:53:58 | |
| USD/CNY | 6,7182 | 6,7202 | 6,7315 | 6,7125 | +0,0059 | +0,09% | 07:54:12 | |
| USD/COP | 4.048,73 | 4.052,23 | 4.050,48 | 4.050,06 | +0,42 | +0,01% | 07:54:01 | |
| USD/CRC | 669,82 | 672,65 | 673,30 | 671,23 | +1,41 | +0,21% | 07:52:35 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 08/10 | |
| USD/DJF | 177,50 | 178,55 | 178,10 | 178,00 | +0,52 | +0,30% | 07:52:38 | |
| USD/DOP | 55,160 | 55,280 | 55,280 | 55,140 | +0,220 | +0,40% | 06:15:25 | |
| USD/DZD | 145,005 | 146,455 | 145,820 | 145,661 | +0,774 | +0,53% | 07:54:02 | |
| USD/EGP | 18,2500 | 18,3100 | 18,3000 | 18,2600 | +0,0700 | +0,38% | 19/05 | |
| USD/ETB | 51,5018 | 52,3155 | 51,9086 | 51,5000 | +0,4177 | +0,81% | 07:52:36 | |
| USD/EUR | 0,9455 | 0,9459 | 0,9473 | 0,9444 | +0,0015 | +0,16% | 07:53:56 | |
| USD/FJD | 2,1711 | 2,1997 | 2,1861 | 2,1683 | +0,0422 | +1,97% | 07:45:40 | |
| USD/GBP | 0,8029 | 0,8030 | 0,8039 | 0,8011 | +0,0007 | +0,08% | 07:54:08 | |
| USD/GEL | 2,8900 | 2,9250 | 2,9075 | 2,9075 | 0,0175 | 0,61% | 06:15:25 | |
| USD/GHS | 7,5000 | 7,9000 | 7,7775 | 7,6500 | +0,2000 | +2,67% | 07:48:00 | |
| USD/GMD | 53,8000 | 54,5000 | 54,8000 | 54,1500 | +0,3500 | +0,65% | 07:52:37 | |
| USD/GNF | 8.609,00 | 9.065,00 | 8.837,00 | 8.650,00 | +228,00 | +2,65% | 07:52:36 | |
| USD/GTQ | 7,6630 | 7,6830 | 7,6730 | 7,6685 | +0,0100 | +0,13% | 07:52:35 | |
| USD/HNL | 24,3302 | 24,8000 | 24,5651 | 24,4040 | +0,2349 | +0,97% | 07:52:37 | |
| USD/HRK | 7,1291 | 7,1339 | 7,1423 | 7,1199 | +0,0160 | +0,22% | 07:54:03 | |
| USD/HTG | 109,000 | 115,000 | 112,000 | 109,180 | +5,150 | +4,82% | 19/05 | |
| USD/IDR | 14.665,0 | 14.670,0 | 14.732,5 | 14.625,0 | -62,5 | -0,42% | 07:45:19 | |
| USD/IQD | 1.458,52 | 1.460,52 | 1.460,00 | 1.459,52 | +1,52 | +0,10% | 06:16:54 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 04/01 | |
| USD/ISK | 131,760 | 132,090 | 132,160 | 131,755 | +0,335 | +0,25% | 07:54:08 | |
| USD/JMD | 153,680 | 155,440 | 156,000 | 154,500 | +0,990 | +0,64% | 19/05 | |
| USD/KES | 116,300 | 116,500 | 116,450 | 116,150 | +0,150 | +0,13% | 19/05 | |
| USD/KHR | 4.051,00 | 4.071,00 | 4.065,43 | 4.060,00 | +11,00 | +0,27% | 06:15:24 | |
| USD/KMF | 467,780 | 469,780 | 470,625 | 467,450 | +0,920 | +0,20% | 06:15:20 | |
| USD/KZT | 425,000 | 425,500 | 429,250 | 422,850 | -3,750 | -0,87% | 07:54:05 | |
| USD/LAK | 13.243,00 | 13.272,00 | 13.270,00 | 13.257,50 | +17,50 | +0,13% | 04:59:50 | |
| USD/LBP | 1.505,70 | 1.518,70 | 1.517,00 | 1.510,65 | +6,70 | +0,45% | 06:15:52 | |
| USD/LKR | 355,000 | 365,000 | 360,000 | 359,135 | +5,120 | +1,44% | 07:50:35 | |
| USD/LSL | 15,8464 | 15,8729 | 15,8975 | 15,8161 | +0,0322 | +0,20% | 07:49:35 | |
| USD/LYD | 4,7974 | 4,8197 | 4,8087 | 4,7993 | +0,0205 | +0,43% | 06:16:56 | |
| USD/MAD | 10,0215 | 10,0262 | 10,0398 | 10,0179 | +0,0074 | +0,07% | 07:54:08 | |
| USD/MDL | 18,9635 | 19,0635 | 19,1500 | 18,9850 | +0,0295 | +0,16% | 06:15:59 | |
| USD/MGA | 3.989,50 | 4.100,00 | 4.044,75 | 4.004,50 | +55,25 | +1,38% | 07:52:37 | |
| USD/MKD | 58,200 | 58,410 | 58,870 | 58,290 | -0,205 | -0,35% | 19/05 | |
| USD/MMK | 1.850,000 | 1.853,000 | 1.851,500 | 1.851,500 | +1,500 | +0,08% | 19/05 | |
| USD/MOP | 8,0840 | 8,0960 | 8,0900 | 8,0825 | +0,0070 | +0,09% | 07:54:08 | |
| USD/MRO | 36,310 | 36,670 | 36,490 | 36,460 | +0,200 | +0,55% | 06:17:11 | |
| USD/MUR | 43,150 | 43,450 | 43,310 | 42,990 | +0,150 | +0,35% | 07:50:44 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4300 | +0,0400 | +0,26% | 07:52:40 | |
| USD/MWK | 809,100 | 824,100 | 819,220 | 816,200 | +7,850 | +0,97% | 06:16:57 | |
| USD/MYR | 4,3940 | 4,3975 | 4,4050 | 4,3950 | -0,0068 | -0,15% | 07:53:40 | |
| USD/NAD | 15,8200 | 15,8400 | 16,0845 | 15,7690 | -0,1380 | -0,86% | 19/05 | |
| USD/NGN | 414,620 | 415,620 | 415,180 | 415,120 | +0,440 | +0,11% | 06:15:59 | |
| USD/NIO | 35,6700 | 36,0000 | 36,1650 | 35,8350 | +0,1650 | +0,46% | 07:52:40 | |
| USD/NPR | 124,050 | 124,060 | 124,370 | 124,010 | -0,305 | -0,25% | 07:53:57 | |
| USD/NZD | 1,5654 | 1,5664 | 1,5713 | 1,5649 | -0,0005 | -0,03% | 07:53:56 | |
| USD/OMR | 0,3850 | 0,3850 | 0,3850 | 0,3845 | +0,0001 | +0,03% | 01:41:08 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 00:00:01 | |
| USD/PEN | 3,7325 | 3,7375 | 3,7750 | 3,7350 | -0,0375 | -0,99% | 19/05 | |
| USD/PGK | 3,4188 | 3,6298 | 3,5243 | 3,5236 | +0,0938 | +2,73% | 07:45:00 | |
| USD/PHP | 52,240 | 52,270 | 52,375 | 52,210 | +0,005 | +0,01% | 07:52:07 | |
| USD/PKR | 200,100 | 202,000 | 201,050 | 199,750 | +1,350 | +0,68% | 07:52:37 | |
| USD/PYG | 6.836,45 | 6.842,48 | 6.858,50 | 6.839,27 | -0,87 | -0,01% | 19/05 | |
| USD/QAR | 3,6400 | 3,6656 | 3,6630 | 3,6380 | +0,0128 | +0,35% | 19/05 | |
| USD/RON | 4,6755 | 4,6820 | 4,6874 | 4,6732 | +0,0071 | +0,15% | 07:54:07 | |
| USD/RSD | 111,010 | 111,240 | 111,320 | 110,870 | +0,235 | +0,21% | 07:54:02 | |
| USD/RUB | 61,9050 | 61,9050 | 61,9050 | 61,9050 | 0,0000 | 0,00% | 07:54:06 | |
| USD/RWF | 1.010,990 | 1.027,990 | 1.028,250 | 1.019,490 | +8,490 | +0,84% | 06:16:01 | |
| USD/SCR | 14,3014 | 14,7800 | 14,5407 | 13,0225 | +1,1777 | +8,81% | 07:44:32 | |
| USD/SDG | 445,2022 | 448,5432 | 451,6707 | 446,8727 | -3,1275 | -0,70% | 06:15:50 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +3,50 | +0,61% | 06:17:07 | |
| USD/STD | 23,1678 | 23,6496 | 23,4419 | 23,3778 | +0,2650 | +1,15% | 07:52:37 | |
| USD/SVC | 8,7495 | 8,7595 | 8,7548 | 8,7467 | +0,0047 | +0,05% | 06:16:01 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.511,500 | +2,500 | +0,10% | 06:17:06 | |
| USD/SZL | 15,8348 | 15,8791 | 15,8975 | 15,8161 | +0,0235 | +0,15% | 07:52:36 | |
| USD/TND | 3,0612 | 3,0627 | 3,0655 | 3,0430 | +0,0205 | +0,67% | 07:49:48 | |
| USD/TTD | 6,7524 | 6,8260 | 6,7892 | 6,7882 | +0,0368 | +0,55% | 07:52:35 | |
| USD/TWD | 29,628 | 29,638 | 29,744 | 29,614 | -0,054 | -0,18% | 07:53:54 | |
| USD/TZS | 2.321,00 | 2.331,00 | 2.327,00 | 2.322,00 | +6,00 | +0,26% | 19/05 | |
| USD/UAH | 29,5400 | 29,5474 | 29,5437 | 29,4000 | +0,0437 | +0,15% | 19/05 | |
| USD/UGX | 3.639,00 | 3.649,00 | 3.645,00 | 3.644,00 | +4,00 | +0,11% | 00:02:44 | |
| USD/UYU | 40,4800 | 40,5100 | 40,6250 | 40,3400 | -0,1050 | -0,26% | 06:16:56 | |
| USD/UZS | 11.083,20 | 11.093,20 | 11.137,50 | 11.060,00 | -37,37 | -0,34% | 07:07:43 | |
| USD/VES | 4,8830 | 4,8952 | 4,8891 | 4,8257 | +0,0695 | +1,44% | 19/05 | |
| USD/VND | 23.172,0 | 23.179,0 | 23.177,0 | 23.150,0 | +35,5 | +0,15% | 07:17:35 | |
| USD/VUV | 115,380 | 117,260 | 116,500 | 115,500 | +1,680 | +1,47% | 07:45:39 | |
| USD/XAF | 619,820 | 641,080 | 630,450 | 630,450 | +10,630 | +1,72% | 19/05 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 07:52:37 | |
| USD/XOF | 621,400 | 623,330 | 626,000 | 621,545 | +1,615 | +0,26% | 07:54:00 | |
| USD/XPF | 112,540 | 113,530 | 113,195 | 112,745 | +0,485 | +0,43% | 07:52:39 | |
| USD/YER | 249,950 | 250,450 | 250,250 | 250,065 | +0,200 | +0,08% | 06:17:34 | |
| USD/ZMK | 17,03 | 17,08 | 17,12 | 17,02 | +0,06 | +0,33% | 19/05 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 07:02:02 | |
| ARS/USD | 0,00845 | 0,00845 | 0,00845 | 0,00845 | 0,00000 | 0,00% | 19/05 | |
| CNY/USD | 0,1488 | 0,1488 | 0,1490 | 0,1486 | +0,0009 | +0,59% | 07:53:03 | |
| DKK/USD | 0,1420 | 0,1421 | 0,1422 | 0,1419 | +0,0009 | +0,65% | 07:53:03 | |
| HKD/USD | 0,1274 | 0,1274 | 0,1274 | 0,1274 | -0,0000 | -0,01% | 07:49:03 | |
| ILS/USD | 0,2969 | 0,2975 | 0,2972 | 0,2972 | +0,0018 | +0,60% | 07:34:04 | |
| MXN/USD | 0,05016 | 0,05023 | 0,05021 | 0,05009 | +0,00012 | +0,24% | 07:53:04 | |
| NOK/USD | 0,1030 | 0,1030 | 0,1034 | 0,1028 | +0,0014 | +1,34% | 07:53:05 | |
| PLN/USD | 0,2272 | 0,2277 | 0,2277 | 0,2271 | +0,0014 | +0,63% | 07:53:06 | |
| RUB/USD | 0,01615 | 0,01615 | 0,01615 | 0,01615 | +0,00039 | +2,49% | 07:01:07 | |
| SAR/USD | 0,2663 | 0,2669 | 0,2666 | 0,2666 | 0,0000 | 0,00% | 07:53:06 | |
| SEK/USD | 0,1007 | 0,1008 | 0,1008 | 0,1005 | +0,0007 | +0,67% | 07:53:06 | |
| TRY/USD | 0,0627 | 0,0627 | 0,0629 | 0,0627 | 0,0001 | 0,10% | 07:53:07 | |
| TWD/USD | 0,03373 | 0,03376 | 0,03377 | 0,03363 | +0,00015 | +0,45% | 07:50:08 | |
| VES/USD | 0,20428 | 0,20479 | 0,20454 | 0,20454 | -0,00472 | -2,26% | 07:44:07 | |
| ZAR/USD | 0,06297 | 0,06309 | 0,06319 | 0,06290 | +0,00046 | +0,74% | 07:53:08 | |
| UYU/USD | 0,02469 | 0,02470 | 0,02469 | 0,02469 | +0,00007 | +0,30% | 07:43:08 | |
| PYG/USD | 0,000146 | 0,000146 | 0,000146 | 0,000146 | 0,000000 | 0,07% | 07:02:09 | |
| CLP/USD | 0,001193 | 0,001195 | 0,001194 | 0,001194 | +0,000024 | +2,05% | 07:02:09 | |
| COP/USD | 0,000247 | 0,000247 | 0,000247 | 0,000247 | +0,000001 | +0,46% | 07:02:09 | |
| PEN/USD | 0,2674 | 0,2681 | 0,2677 | 0,2677 | +0,0028 | +1,07% | 07:02:09 | |
| NIO/USD | 0,02778 | 0,02803 | 0,02791 | 0,02765 | 0,00000 | 0,00% | 06:19:09 | |
| BOB/USD | 0,1437 | 0,1468 | 0,1453 | 0,1453 | -0,0002 | -0,15% | 07:02:09 | |
| KRW/USD | 0,000787 | 0,000787 | 0,000791 | 0,000786 | +0,000001 | +0,17% | 07:53:08 | |
| EGP/USD | 0,05461 | 0,05479 | 0,05470 | 0,05470 | -0,00006 | -0,11% | 07:02:09 | |
| USD/BYN | 3,3121 | 3,4371 | 3,3850 | 3,3746 | +0,0625 | +1,89% | 06:16:04 | |
| USD/MZN | 63,20 | 65,00 | 64,10 | 63,80 | +0,90 | +1,42% | 07:52:37 | |
| INR/USD | 0,01290 | 0,01290 | 0,01292 | 0,01288 | +0,00003 | +0,22% | 07:54:08 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4104 | 1,4103 | +0,0020 | +0,14% | 07:52:35 | |
| KWD/USD | 3,2601 | 3,2693 | 3,2647 | 3,2647 | +0,0036 | +0,11% | 07:44:08 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7105 | 1,6990 | +0,0060 | +0,35% | 07:52:37 | |
| USD/CNH | 6,7226 | 6,7263 | 6,7432 | 6,7217 | -0,0021 | -0,03% | 07:54:11 | |
| USD/KGS | 80,0099 | 80,0099 | 80,2775 | 80,0099 | -0,2676 | -0,33% | 07:54:12 | |
| USD/TJS | 12,4700 | 12,5400 | 12,5050 | 12,4900 | +0,0550 | +0,44% | 19/05 | |
| USD/RUB | 62,1000 | 62,1500 | 62,1250 | 62,0000 | +0,0250 | +0,04% | 07:54:05 | |
| USD/BRL PTAX | 4,9192 | 4,9198 | 4,9589 | 4,9195 | -0,0397 | -0,80% | 00:00:01 | |
| USD/JPY RTS | 117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | 00:00:01 | |
| USD/CHF RTS | 0,9349 | 0,9349 | 0,9349 | 0,9349 | +0,0000 | +0,00% | 00:00:01 | |
| MYR/USD | 0,2274 | 0,2276 | 0,2275 | 0,2270 | +0,0006 | +0,26% | 07:53:40 | |
| UAH/USD | 0,03384 | 0,03385 | 0,03385 | 0,03385 | -0,00002 | -0,07% | 07:02:10 | |
| HUF/USD | 0,002748 | 0,002751 | 0,002753 | 0,002746 | +0,000014 | +0,51% | 07:54:08 | |
| IDR/USD | 0,00006820 | 0,00006821 | 0,00006834 | 0,00006809 | 0,00000000 | 0,00% | 07:54:12 | |
| USD/AOA | 408,000 | 420,000 | 417,120 | 414,000 | +6,000 | +1,47% | 07:52:35 | |
| VND/USD | 0,00004314 | 0,00004316 | 0,00004320 | 0,00004315 | -0,00000002 | -0,05% | 07:44:09 | |
| BYN/USD | 0,2909 | 0,3019 | 0,2964 | 0,2964 | 0,0000 | 0,00% | 07:02:22 | |
| XBR/USD | 111,77 | 111,82 | 112,58 | 110,92 | -0,19 | -0,17% | 07:53:38 | |
| THB/USD | 0,0290 | 0,0290 | 0,0290 | 0,0290 | +0,0001 | +0,48% | 07:53:19 | |
| PHP/USD | 0,01913143 | 0,01914242 | 0,01914608 | 0,01909308 | +0,00004020 | +0,21% | 07:53:19 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 06:16:43 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | 12/03 | |
| USD/RUB TOM | 62,1000 | 62,1500 | 62,1250 | 62,0000 | +0,0250 | +0,04% | 07:54:08 | |
| USD/BRLT | 4,790 | 5,090 | 4,940 | 4,935 | +0,005 | +0,10% | 19/05 | |
| USD/MNT | 3.100,00 | 3.170,00 | 3.135,00 | 3.135,00 | +35,00 | +1,13% | 19/05 | |
| USD/AFN | 90,7500 | 90,9500 | 90,8500 | 90,8500 | +0,1000 | +0,11% | 06:16:57 | |
| AFN/USD | 0,0110 | 0,0110 | 0,0110 | 0,0110 | 0,0000 | 0,11% | 06:16:57 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 06:17:06 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 07:02:25 | |
| IQD/USD | 0,006847 | 0,006856 | 0,006852 | 0,006850 | +0,000012 | +0,17% | 06:16:54 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 247,0000 | 48,0000 | 1.059,5000 | -89,18% | 29/03 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 00:00:01 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 00:00:01 | |
| USD/ZWL | 252,077 | 265,004 | 258,540 | 258,540 | +6,464 | +2,56% | 00:00:01 |
- Ücretsiz kayıt olun ve aşağıdakilere erişim sağlayın:
- Gerçek Zamanlı Alarmlar
- Gelişmiş Portföy Özellikleri
- Kişiselleştirilebilir Grafikler
- Tamamen Senkronize Çalışan Uygulama