Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
Aradığınız ile eşleşen hiçbir sonuç bulunamadı
Canlı Döviz
| Sembol | Alış | Satış | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1447 | 1,1448 | 1,1469 | 1,1433 | -0,0006 | -0,05% | 11:02:45 | |
| GBP/USD | 1,3020 | 1,3022 | 1,3038 | 1,3011 | +0,0003 | +0,02% | 11:02:45 | |
| USD/JPY | 112,43 | 112,44 | 112,54 | 112,14 | +0,24 | +0,21% | 11:02:17 | |
| USD/CHF | 0,9969 | 0,9971 | 0,9976 | 0,9951 | +0,0013 | +0,13% | 11:02:43 | |
| AUD/USD | 0,7109 | 0,7111 | 0,7121 | 0,7089 | +0,0011 | +0,16% | 10:58:52 | |
| USD/CAD | 1,3056 | 1,3058 | 1,3088 | 1,3018 | -0,0028 | -0,21% | 11:02:48 | |
| NZD/USD | 0,6565 | 0,6568 | 0,6572 | 0,6524 | +0,0023 | +0,35% | 11:02:28 | |
| USD/ZAR | 14,3738 | 14,3841 | 14,4700 | 14,3366 | -0,0735 | -0,51% | 11:02:45 | |
| USD/TRY | 5,6215 | 5,6292 | 5,6473 | 5,5985 | -0,0098 | -0,17% | 11:02:45 | |
| USD/MXN | 19,0983 | 19,1076 | 19,1724 | 19,0858 | -0,0519 | -0,27% | 11:02:48 | |
| USD/PLN | 3,7593 | 3,7613 | 3,7661 | 3,7496 | +0,0019 | +0,05% | 11:02:49 | |
| USD/SEK | 9,0333 | 9,0378 | 9,0458 | 9,0160 | -0,0082 | -0,09% | 11:02:42 | |
| USD/SGD | 1,3776 | 1,3798 | 1,3820 | 1,3778 | -0,0031 | -0,22% | 11:02:26 | |
| USD/DKK | 6,5160 | 6,5180 | 6,5252 | 6,5046 | +0,0032 | +0,05% | 11:02:49 | |
| USD/NOK | 8,2651 | 8,2696 | 8,2814 | 8,2514 | -0,0109 | -0,13% | 11:02:43 | |
| USD/ILS | 3,6643 | 3,6673 | 3,6687 | 3,6596 | +0,0062 | +0,17% | 11:02:46 | |
| USD/HUF | 282,57 | 282,76 | 283,19 | 281,81 | +0,28 | +0,10% | 11:02:47 | |
| USD/CZK | 22,5815 | 22,6135 | 22,6230 | 22,5550 | +0,0090 | +0,04% | 11:02:47 | |
| USD/THB | 32,600 | 32,620 | 32,680 | 32,562 | 0,000 | 0,00% | 11:02:46 | |
| USD/AED | 3,6723 | 3,6738 | 3,6733 | 3,6729 | 0,0000 | 0,00% | 11:02:42 | |
| USD/JOD | 0,7070 | 0,7120 | 0,7100 | 0,7095 | -0,0004 | -0,06% | 11:02:42 | |
| USD/KWD | 0,3023 | 0,3043 | 0,3036 | 0,3030 | 0,0000 | 0,00% | 11:02:42 | |
| USD/HKD | 7,8388 | 7,8413 | 7,8420 | 7,8383 | +0,0016 | +0,02% | 11:02:40 | |
| USD/SAR | 3,7492 | 3,7543 | 3,7542 | 3,7503 | +0,0004 | +0,01% | 11:02:42 | |
| USD/INR | 73,470 | 73,480 | 74,175 | 73,355 | -0,330 | -0,45% | 11:02:42 | |
| USD/KRW | 1.132,11 | 1.134,11 | 1.139,92 | 1.130,23 | -5,56 | -0,49% | 11:02:43 | |
| BRL/USD | 0,2686 | 0,2688 | 0,2688 | 0,2686 | +0,0001 | +0,04% | 11:02:37 | |
| CAD/USD | 0,7657 | 0,7661 | 0,7667 | 0,7637 | +0,0022 | +0,29% | 11:02:39 | |
| CHF/USD | 1,0028 | 1,0029 | 1,0051 | 1,0024 | -0,0015 | -0,15% | 11:02:46 | |
| FJD/USD | 0,4655 | 0,4705 | 0,4680 | 0,4652 | +0,0028 | +0,60% | 11:02:40 | |
| GHS/USD | 0,2058 | 0,2077 | 0,2079 | 0,2068 | -0,0012 | -0,58% | 11:02:39 | |
| JPY/USD | 0,00889 | 0,00890 | 0,00892 | 0,00889 | 0,00000 | 0,00% | 11:02:36 | |
| KYD/USD | 1,1690 | 1,2187 | 1,2005 | 1,1939 | -0,0066 | -0,55% | 11:02:39 | |
| SGD/USD | 0,7253 | 0,7254 | 0,7259 | 0,7236 | +0,0015 | +0,21% | 11:02:39 | |
| USD/ALL | 108,880 | 109,880 | 109,450 | 109,330 | -0,070 | -0,06% | 11:02:45 | |
| USD/AMD | 459,61 | 511,99 | 485,80 | 483,69 | +2,11 | +0,44% | 11:02:45 | |
| USD/ANG | 1,7410 | 1,8283 | 1,7847 | 1,7751 | +0,0096 | +0,54% | 11:02:45 | |
| USD/ARS | 36,6250 | 36,6350 | 36,7450 | 36,6140 | -0,1088 | -0,30% | 11:02:33 | |
| USD/AUD | 1,4064 | 1,4065 | 1,4105 | 1,4044 | -0,0022 | -0,16% | 11:02:45 | |
| USD/BBD | 1,9691 | 2,0564 | 2,0128 | 2,0017 | +0,0111 | +0,55% | 11:02:45 | |
| USD/BDT | 84,029 | 87,172 | 85,601 | 83,820 | +1,781 | +2,12% | 11:02:45 | |
| USD/BGN | 1,7050 | 1,7124 | 1,7106 | 1,7059 | +0,0014 | +0,08% | 11:02:45 | |
| USD/BHD | 0,3745 | 0,3797 | 0,3771 | 0,3769 | +0,0002 | +0,05% | 11:02:45 | |
| USD/BIF | 1.762,40 | 1.811,20 | 1.811,00 | 1.786,80 | -24,20 | -1,34% | 11:02:45 | |
| USD/BND | 1,1549 | 1,1549 | 1,3853 | 1,1547 | -0,0002 | -0,02% | 11:02:45 | |
| USD/BOB | 6,7740 | 7,1232 | 6,9486 | 6,9118 | +0,0369 | +0,53% | 11:02:45 | |
| USD/BRL | 3,7200 | 3,7230 | 3,7247 | 3,7196 | -0,0032 | -0,09% | 11:02:45 | |
| USD/BSD | 0,9995 | 1,0117 | 1,0056 | 1,0002 | +0,0054 | +0,54% | 11:02:36 | |
| USD/BWP | 10,5580 | 10,8370 | 10,6975 | 10,6420 | +0,0555 | +0,52% | 11:02:36 | |
| USD/BZD | 1,9776 | 2,0649 | 2,0213 | 2,0102 | +0,0111 | +0,55% | 11:02:36 | |
| USD/CLP | 675,70 | 676,70 | 677,51 | 676,20 | 0,00 | 0,00% | 11:02:36 | |
| USD/CNY | 6,9321 | 6,9341 | 6,9426 | 6,9307 | -0,0047 | -0,07% | 11:02:36 | |
| USD/COP | 3.040,60 | 3.127,90 | 3.092,90 | 3.084,25 | -8,65 | -0,28% | 11:02:36 | |
| USD/CRC | 584,20 | 608,64 | 596,42 | 593,24 | +3,19 | +0,54% | 11:02:36 | |
| USD/CUP | 0,9795 | 1,0319 | 1,0057 | 1,0003 | +0,0055 | +0,55% | 11:02:36 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 11:02:36 | |
| USD/DOP | 49,575 | 50,972 | 50,274 | 50,000 | +0,274 | +0,55% | 11:02:36 | |
| USD/DZD | 118,490 | 119,000 | 118,795 | 118,675 | +0,025 | +0,02% | 11:02:38 | |
| USD/EGP | 17,8810 | 17,9410 | 17,9235 | 17,9055 | -0,0005 | -0,00% | 11:02:38 | |
| USD/ETB | 27,7550 | 28,1910 | 27,9730 | 27,9500 | +0,0230 | +0,08% | 11:02:38 | |
| USD/EUR | 0,8736 | 0,8736 | 0,8745 | 0,8719 | +0,0005 | +0,06% | 11:02:38 | |
| USD/FJD | 2,1254 | 2,1482 | 2,1497 | 2,1368 | -0,0128 | -0,60% | 11:02:42 | |
| USD/GBP | 0,7680 | 0,7681 | 0,7685 | 0,7670 | -0,0001 | -0,01% | 11:02:38 | |
| USD/GEL | 2,6700 | 2,7200 | 2,6950 | 2,4900 | +0,2050 | +8,23% | 11:02:38 | |
| USD/GHS | 4,8150 | 4,8587 | 4,8550 | 4,8369 | -0,0182 | -0,37% | 11:02:38 | |
| USD/GMD | 49,0900 | 49,8600 | 49,4750 | 49,4350 | +0,0400 | +0,08% | 11:02:38 | |
| USD/GNF | 9.021,80 | 9.178,90 | 9.100,35 | 9.100,00 | +0,35 | +0,00% | 11:02:38 | |
| USD/GTQ | 7,6039 | 7,9531 | 7,7785 | 7,7356 | +0,0430 | +0,56% | 11:02:38 | |
| USD/HNL | 23,7420 | 24,6150 | 24,1785 | 24,1000 | +0,0785 | +0,33% | 11:02:42 | |
| USD/HRK | 6,4823 | 6,4873 | 6,4916 | 6,4598 | +0,0061 | +0,09% | 11:02:42 | |
| USD/HTG | 70,815 | 72,561 | 71,688 | 71,295 | +0,393 | +0,55% | 11:02:42 | |
| USD/IDR | 15.182,3 | 15.185,3 | 15.333,5 | 15.183,8 | -42,8 | -0,28% | 11:02:42 | |
| USD/IQD | 1.173,70 | 1.226,10 | 1.199,90 | 1.191,00 | +8,90 | +0,75% | 11:02:42 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 11:02:30 | |
| USD/ISK | 117,550 | 118,150 | 118,000 | 117,620 | +0,060 | +0,05% | 11:02:43 | |
| USD/JMD | 130,620 | 133,760 | 134,560 | 132,190 | -2,370 | -1,76% | 11:02:43 | |
| USD/KES | 99,900 | 101,900 | 101,063 | 100,780 | -0,140 | -0,14% | 11:02:43 | |
| USD/KHR | 4.044,60 | 4.219,20 | 4.131,90 | 4.082,00 | +49,90 | +1,22% | 11:02:43 | |
| USD/KMF | 428,750 | 429,500 | 429,125 | 424,950 | +2,425 | +0,57% | 11:02:43 | |
| USD/KZT | 363,900 | 369,140 | 366,520 | 364,460 | +2,060 | +0,57% | 11:02:43 | |
| USD/LAK | 8.361,40 | 8.797,90 | 8.579,65 | 8.528,50 | +51,15 | +0,60% | 11:02:43 | |
| USD/LBP | 1.486,50 | 1.556,40 | 1.521,45 | 1.511,85 | +9,60 | +0,64% | 11:02:43 | |
| USD/LKR | 171,520 | 171,700 | 172,265 | 171,290 | +0,320 | +0,19% | 11:02:43 | |
| USD/LSL | 14,3700 | 14,5600 | 14,5550 | 14,3450 | +0,1200 | +0,84% | 11:02:43 | |
| USD/LYD | 1,3658 | 1,4182 | 1,3920 | 1,3800 | +0,0120 | +0,87% | 11:02:43 | |
| USD/MAD | 9,4785 | 9,5285 | 9,5133 | 9,4950 | -0,0039 | -0,04% | 11:02:43 | |
| USD/MDL | 16,8130 | 17,3370 | 17,0750 | 16,9810 | +0,0940 | +0,55% | 11:02:43 | |
| USD/MGA | 3.515,10 | 3.602,40 | 3.558,75 | 3.515,00 | +43,75 | +1,24% | 11:02:43 | |
| USD/MKD | 53,142 | 53,929 | 53,558 | 53,531 | -0,005 | -0,01% | 11:02:43 | |
| USD/MMK | 1.579,700 | 1.618,100 | 1.598,900 | 1.590,100 | +8,800 | +0,55% | 11:02:43 | |
| USD/MOP | 7,9452 | 8,2944 | 8,1198 | 8,0751 | +0,0448 | +0,55% | 11:02:44 | |
| USD/MRO | 352,000 | 362,000 | 357,000 | 357,000 | +0,000 | +0,00% | 11:02:44 | |
| USD/MUR | 33,334 | 35,956 | 34,750 | 34,392 | +0,251 | +0,73% | 11:02:45 | |
| USD/MVR | 15,2100 | 15,7100 | 15,4600 | 15,4500 | 0,0000 | 0,00% | 11:02:45 | |
| USD/MWK | 718,710 | 735,590 | 732,310 | 727,070 | -0,145 | -0,02% | 11:02:45 | |
| USD/MYR | 4,1560 | 4,1610 | 4,1662 | 4,1569 | -0,0077 | -0,18% | 11:02:46 | |
| USD/NAD | 14,5800 | 14,5900 | 14,5850 | 14,5750 | 0,0000 | 0,00% | 11:02:46 | |
| USD/NGN | 363,000 | 364,000 | 363,500 | 363,490 | 0,000 | 0,00% | 11:02:46 | |
| USD/NIO | 31,8670 | 32,7400 | 32,3035 | 32,2750 | +0,0285 | +0,09% | 11:02:46 | |
| USD/NPR | 116,830 | 119,800 | 118,315 | 117,665 | +0,650 | +0,55% | 11:02:46 | |
| USD/NZD | 1,5227 | 1,5231 | 1,5326 | 1,5217 | -0,0055 | -0,36% | 11:02:46 | |
| USD/OMR | 0,3837 | 0,3863 | 0,3851 | 0,3849 | +0,0002 | +0,05% | 11:02:46 | |
| USD/PAB | 0,9838 | 1,0274 | 1,0056 | 1,0002 | +0,0054 | +0,54% | 11:02:46 | |
| USD/PEN | 3,3334 | 3,3352 | 3,3541 | 3,3339 | -0,0022 | -0,07% | 11:02:46 | |
| USD/PGK | 3,3067 | 3,4464 | 3,3766 | 0,2950 | +3,0816 | +1.000,00% | 11:02:46 | |
| USD/PHP | 53,666 | 53,839 | 54,160 | 53,711 | -0,278 | -0,51% | 11:02:46 | |
| USD/PKR | 131,870 | 134,660 | 133,500 | 133,265 | -0,235 | -0,18% | 11:02:46 | |
| USD/PYG | 5.870,20 | 6.097,20 | 5.983,70 | 5.950,85 | +32,85 | +0,55% | 11:02:46 | |
| USD/QAR | 3,6401 | 3,6421 | 3,6411 | 3,6410 | +0,0001 | +0,00% | 11:02:39 | |
| USD/RON | 4,0741 | 4,0841 | 4,0836 | 4,0718 | +0,0014 | +0,03% | 11:02:39 | |
| USD/RSD | 103,030 | 104,030 | 103,760 | 103,190 | -0,020 | -0,02% | 11:02:39 | |
| USD/RUB | 65,7643 | 65,7643 | 65,9110 | 65,7151 | -0,0401 | -0,06% | 11:02:00 | |
| USD/RWF | 878,100 | 904,290 | 891,195 | 870,000 | +21,195 | +2,44% | 11:02:39 | |
| USD/SCR | 12,7660 | 14,5140 | 13,8890 | 13,6065 | -0,2480 | -1,79% | 11:02:39 | |
| USD/SDG | 47,2800 | 47,3670 | 47,3235 | 47,0645 | +0,2590 | +0,55% | 11:02:39 | |
| USD/SOS | 571,00 | 591,00 | 581,00 | 579,50 | 0,00 | 0,00% | 11:02:39 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 00:00:01 | |
| USD/SVC | 8,5895 | 9,0086 | 8,7991 | 8,7506 | +0,0484 | +0,55% | 11:02:40 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 11:02:40 | |
| USD/SZL | 14,1230 | 14,4720 | 14,4650 | 14,2975 | -0,1675 | -1,16% | 11:02:40 | |
| USD/TND | 2,8410 | 2,8510 | 2,8646 | 2,8360 | +0,0064 | +0,23% | 11:02:40 | |
| USD/TTD | 6,6467 | 6,9086 | 6,7777 | 6,7418 | +0,0359 | +0,53% | 11:02:40 | |
| USD/TWD | 30,902 | 30,932 | 31,014 | 30,871 | -0,083 | -0,27% | 11:02:40 | |
| USD/TZS | 2.285,50 | 2.296,20 | 2.292,15 | 2.288,30 | +2,55 | +0,11% | 11:02:40 | |
| USD/UAH | 27,9400 | 28,4630 | 28,2015 | 28,0430 | +0,1585 | +0,57% | 11:02:40 | |
| USD/UGX | 3.741,80 | 3.820,30 | 3.781,05 | 3.760,25 | +20,80 | +0,55% | 11:02:40 | |
| USD/UYU | 32,5160 | 33,5630 | 33,0395 | 32,8600 | +0,1795 | +0,55% | 11:02:42 | |
| USD/UZS | 8.223,40 | 8.284,50 | 8.253,95 | 8.220,00 | +33,95 | +0,41% | 11:02:44 | |
| USD/VEF | 248.207,9000 | 248.832,0000 | 248.519,9500 | 248.519,9500 | +0,0000 | +0,00% | 11:02:44 | |
| USD/VND | 23.127,8 | 23.826,2 | 23.477,0 | 23.347,5 | +129,5 | +0,55% | 11:02:44 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 00:00:01 | |
| USD/XAF | 572,570 | 572,570 | 572,570 | 569,510 | +3,060 | +0,54% | 11:02:44 | |
| USD/XCD | 2,6882 | 2,7169 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 11:02:44 | |
| USD/XOF | 572,650 | 572,650 | 576,000 | 572,650 | -3,350 | -0,58% | 11:02:44 | |
| USD/XPF | 104,110 | 104,110 | 104,450 | 104,110 | -0,340 | -0,33% | 11:02:44 | |
| USD/YER | 249,800 | 250,800 | 250,350 | 250,300 | 0,000 | 0,00% | 11:02:46 | |
| USD/ZMK | 11,95 | 12,04 | 11,99 | 11,93 | +0,07 | +0,55% | 11:02:46 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | 0,00% | 10:35:02 | |
| ARS/USD | 0,02729 | 0,02730 | 0,02731 | 0,02722 | -0,00033 | -1,18% | 11:02:04 | |
| CNY/USD | 0,1442 | 0,1443 | 0,1443 | 0,1441 | 0,0001 | 0,05% | 11:02:06 | |
| DKK/USD | 0,1534 | 0,1535 | 0,1537 | 0,1533 | -0,0008 | -0,53% | 11:02:07 | |
| HKD/USD | 0,1275 | 0,1276 | 0,1276 | 0,1275 | -0,0000 | -0,01% | 11:02:08 | |
| ILS/USD | 0,2727 | 0,2730 | 0,2733 | 0,2726 | -0,0010 | -0,38% | 11:02:09 | |
| MXN/USD | 0,05234 | 0,05236 | 0,05239 | 0,05217 | -0,00066 | -1,25% | 11:02:10 | |
| NOK/USD | 0,1209 | 0,1210 | 0,1212 | 0,1208 | -0,0009 | -0,75% | 11:02:11 | |
| PLN/USD | 0,2658 | 0,2660 | 0,2667 | 0,2656 | -0,0022 | -0,83% | 11:02:14 | |
| RUB/USD | 0,01521 | 0,01521 | 0,01521 | 0,01517 | -0,00002 | -0,13% | 11:02:14 | |
| SAR/USD | 0,2664 | 0,2667 | 0,2666 | 0,2664 | -0,0000 | -0,00% | 11:02:15 | |
| SEK/USD | 0,1107 | 0,1107 | 0,1109 | 0,1106 | -0,0009 | -0,82% | 11:02:16 | |
| TRY/USD | 0,1776 | 0,1778 | 0,1786 | 0,1771 | -0,0025 | -1,38% | 11:01:21 | |
| TWD/USD | 0,03232 | 0,03235 | 0,03239 | 0,03224 | 0,00001 | 0,02% | 11:02:18 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | 0,00% | 10:56:20 | |
| ZAR/USD | 0,06951 | 0,06956 | 0,06970 | 0,06911 | -0,00090 | -1,27% | 11:02:19 | |
| UYU/USD | 0,02979 | 0,03075 | 0,03027 | 0,03027 | +0,00007 | +0,24% | 09:55:26 | |
| PYG/USD | 0,000164 | 0,000170 | 0,000168 | 0,000167 | -0,000001 | -0,33% | 09:55:26 | |
| CLP/USD | 0,001478 | 0,001480 | 0,001479 | 0,001476 | -0,000005 | -0,37% | 09:55:26 | |
| COP/USD | 0,000320 | 0,000329 | 0,000324 | 0,000323 | -0,000002 | -0,54% | 10:57:18 | |
| PEN/USD | 0,2998 | 0,3000 | 0,3000 | 0,2983 | 0,0000 | 0,01% | 11:02:20 | |
| NIO/USD | 0,03054 | 0,03138 | 0,03099 | 0,03096 | -0,00005 | -0,15% | 09:55:26 | |
| BOB/USD | 0,1404 | 0,1476 | 0,1448 | 0,1440 | -0,0002 | -0,15% | 09:55:27 | |
| KRW/USD | 0,000881 | 0,000884 | 0,000885 | 0,000877 | +0,000001 | +0,12% | 11:02:20 | |
| EGP/USD | 0,05574 | 0,05592 | 0,05585 | 0,05579 | +0,00002 | +0,04% | 11:02:20 | |
| USD/BYN | 2,1179 | 2,1266 | 2,1223 | 2,1104 | +0,0119 | +0,56% | 11:02:35 | |
| USD/MZN | 59,95 | 61,14 | 60,55 | 60,52 | +0,03 | +0,05% | 11:02:35 | |
| INR/USD | 0,01361 | 0,01361 | 0,01363 | 0,01348 | +0,00002 | +0,16% | 11:02:20 | |
| JOD/USD | 1,4045 | 1,4144 | 1,4095 | 1,4085 | +0,0008 | +0,06% | 11:02:35 | |
| KWD/USD | 3,2831 | 3,3110 | 3,2982 | 3,2949 | 0,0000 | 0,00% | 10:57:19 | |
| USD/AZN | 1,6950 | 1,7100 | 1,7050 | 1,7025 | 0,0000 | 0,00% | 11:02:37 | |
| USD/CNH | 6,9364 | 6,9399 | 6,9474 | 6,9293 | -0,0014 | -0,02% | 11:02:43 | |
| USD/KGS | 69,3190 | 69,3190 | 69,3190 | 69,3000 | +0,0190 | +0,03% | 11:02:37 | |
| USD/TJS | 9,3586 | 9,5769 | 9,4678 | 9,4145 | +0,0532 | +0,57% | 11:02:37 | |
| USD/RUB | 65,7430 | 65,7830 | 65,9163 | 65,6800 | -0,0259 | -0,04% | 11:02:37 | |
| USD/JPY RTS | 112,44 | 112,44 | 112,54 | 112,42 | +0,28 | +0,25% | 11:02:00 | |
| USD/CHF RTS | 0,9971 | 0,9971 | 0,9975 | 0,9960 | +0,0015 | +0,15% | 11:02:00 | |
| MYR/USD | 0,2405 | 0,2406 | 0,2406 | 0,2400 | +0,0005 | +0,21% | 11:02:42 | |
| UAH/USD | 0,03513 | 0,03579 | 0,03546 | 0,03546 | -0,00021 | -0,60% | 09:55:28 | |
| HUF/USD | 0,003537 | 0,003539 | 0,003548 | 0,003533 | -0,000037 | -1,03% | 11:02:21 | |
| IDR/USD | 0,00659 | 0,00659 | 0,00659 | 0,00652 | 0,00000 | 0,00% | 11:02:42 | |
| USD/AOA | 303,070 | 304,420 | 303,308 | 302,752 | -303,070 | -100,00% | 10:39:00 | |
| VND/USD | 0,00004197 | 0,00004324 | 0,00004260 | 0,00004260 | -0,00000007 | -0,16% | 09:55:30 | |
| BYN/USD | 0,4702 | 0,4722 | 0,4739 | 0,4712 | -0,0014 | -0,29% | 09:55:57 | |
| XBR/USD | 79,10 | 79,15 | 79,32 | 78,89 | +0,21 | +0,27% | 11:02:47 | |
| THB/USD | 0,0307 | 0,0307 | 0,0307 | 0,0306 | 0,0000 | 0,03% | 11:02:32 | |
| PHP/USD | 0,01857252 | 0,01863273 | 0,01860621 | 0,01846381 | +0,00007138 | +0,39% | 11:02:32 | |
| USD/TMT | 3,4100 | 3,6100 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 11:02:42 | |
| USDRUBFIX= | 65,7238 | 65,7238 | 65,7238 | 65,7238 | +0,0000 | +0,00% | 00:00:01 |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
