x
Son Dakika Haberleri
0

Canlı Döviz

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

  Sembol Alış Satış Açılış Yüksek Düşük Fark Fark %Zaman
EUR/USD38,380038,45001,17701,18221,1766+0,0021+0,18%18/11
GBP/USD1,32131,32151,31941,32601,3170+0,0020+0,15%18/11
USD/JPY112,09112,10113,06113,15111,94-0,97-0,86%18/11
USD/CHF0,98890,98910,99400,99440,9876-0,0050-0,50%18/11
AUD/USD0,75640,75650,75880,76080,7537-0,0024-0,32%18/11
USD/CAD1,27581,27591,27571,28241,2714+0,0002+0,02%18/11
NZD/USD0,68160,68180,68480,68840,6781-0,0031-0,45%18/11
USD/ZAR13,935014,009714,155314,236013,9578-0,1829-1,29%18/11
USD/TRY3,87343,87843,86323,90373,8512+0,0127+0,33%18/11
BTC/USD7.779,27.779,27.780,07.832,47.678,3-0,8-0,01%13:06:14
USD/MXN18,898218,936819,054919,113418,8993-0,1374-0,72%18/11
USD/PLN3,58463,60333,60313,60333,5846-0,0092-0,26%18/11
USD/SEK8,41358,43558,39948,45978,3698+0,0251+0,30%18/11
USD/SGD1,35521,35771,35661,35791,3534-0,0002-0,01%18/11
USD/DKK6,30746,31376,32166,32416,2942-0,0110-0,17%18/11
USD/NOK8,22818,24998,20578,26928,1781+0,0333+0,41%18/11
USD/ILS3,50923,52083,51403,52353,5096+0,0010+0,03%18/11
XAU/USD1.294,101.294,451.278,641.296,911.278,39+15,64+1,22%18/11
XAG/USD17,29517,33017,08417,37917,033+0,228+1,33%18/11
USD/HUF263,86265,16264,99265,12263,81-0,48-0,18%18/11
USD/CZK21,635621,722621,719721,730521,6170-0,0406-0,19%18/11
USD/THB32,82732,85232,90032,93732,790-0,061-0,18%18/11
USD/AED3,67233,67383,67313,67323,67280,00000,00%18/11
USD/JOD0,70700,71200,70930,70980,7090+0,0002+0,03%18/11
USD/KWD0,30150,30250,30210,30260,3020-0,0001-0,03%18/11
USD/HKD7,80837,81347,80987,81297,8081+0,0011+0,01%18/11
USD/SAR3,74623,75463,75043,75223,74870,00000,00%18/11
USD/INR64,93064,95065,22065,29664,675-0,280-0,43%18/11
USD/KRW1.093,541.095,541.097,151.101,351.092,88-2,61-0,24%18/11
BRL/USD0,30680,30710,30540,30720,3042+0,0015+0,49%18/11
CAD/USD0,78290,78330,78390,78700,7795-0,0008-0,10%18/11
CHF/USD1,01081,01161,00591,01251,0056+0,0053+0,53%18/11
FJD/USD0,47130,48830,47910,48130,4768+0,0007+0,15%18/11
GHS/USD0,21810,22010,22060,22090,2191-0,0015-0,68%18/11
JPY/USD0,008920,008920,008850,008930,00884+0,00010+1,13%18/11
KYD/USD1,17621,22501,20091,20321,2006-0,0003-0,03%18/11
SGD/USD0,73740,73780,73720,73890,7365+0,0003+0,04%18/11
USD/ALL112,900113,900113,680113,680113,230-0,280-0,25%18/11
USD/AMD460,04510,92487,42487,42485,36-1,94-0,40%18/11
USD/ANG1,74251,82731,78461,78491,7812+0,0003+0,02%18/11
USD/ARS17,475817,485817,477017,496317,4687+0,0038+0,02%18/11
USD/AUD1,32181,32221,31811,32691,3144+0,0040+0,30%18/11
USD/BBD1,95962,04442,00112,00201,9974+0,0009+0,05%18/11
USD/BDT83,55083,85083,70083,70083,4720,0000,00%18/11
USD/BGN1,64851,66851,66201,66231,6553-0,0035-0,21%18/11
USD/BHD0,37530,38040,37780,37830,37710,00000,00%18/11
USD/BIF1.741,001.781,001.760,001.761,001.749,45+1,00+0,06%18/11
USD/BND1,35471,35571,35601,35791,3537-0,0008-0,06%18/11
USD/BOB6,86006,96006,91007,01216,91000,00000,00%18/11
USD/BRL3,25633,25933,27403,28763,2556-0,0162-0,49%18/11
USD/BSD0,99401,00590,99971,00000,9978+0,0002+0,02%18/11
USD/BWP10,433510,552510,579510,579510,4930-0,0865-0,82%18/11
USD/BZD1,96752,05232,00952,00992,0058+0,0004+0,02%18/11
USD/CLP626,10627,10630,30631,12625,50-3,70-0,59%18/11
USD/CNY6,62876,63076,63026,63796,6226-0,0005-0,01%18/11
USD/COP3.005,423.007,423.015,003.029,353.004,52-8,58-0,28%18/11
USD/CRC556,21579,95568,76568,76567,70-0,68-0,12%18/11
USD/CUP0,97421,02510,99940,99960,9975+0,0003+0,03%18/11
USD/DJF177,72177,72177,72177,72177,720,000,00%18/11
USD/DOP48,05048,15047,90048,10047,900+0,200+0,42%18/11
USD/DZD114,320115,170114,785115,100114,620-0,040-0,03%18/11
USD/EGP17,617017,677017,640017,652017,6300+0,0070+0,04%18/11
USD/ETB27,050027,750027,400027,400027,18200,00000,00%18/11
USD/EUR0,84810,84820,84960,84990,8459-0,0015-0,18%18/11
USD/FJD2,04792,12182,08732,09752,0778-0,0025-0,12%18/11
USD/GBP0,75670,75690,75790,75920,7542-0,0011-0,15%18/11
USD/GEL2,69002,73002,70252,72002,7025+0,0075+0,28%18/11
USD/GHS4,51604,52404,52004,56484,52000,00000,00%18/11
USD/GMD47,050047,750047,375047,400047,3750+0,0250+0,05%18/11
USD/GNF8.905,009.105,009.000,009.027,709.000,00+5,00+0,06%18/11
USD/GTQ7,17527,51437,33817,34487,3243+0,0067+0,09%18/11
USD/HNL23,480023,680023,575023,657023,5750+0,0050+0,02%18/11
USD/HRK6,41396,41826,42766,43066,3981-0,0115-0,18%18/11
USD/HTG62,38264,07863,20663,23063,088+0,024+0,04%18/11
USD/IDR13.508,013.522,013.513,013.542,513.485,0+2,0+0,01%18/11
USD/IQD1.180,001.186,001.183,001.183,001.164,550,000,00%18/11
USD/IRR34.298,0034.300,0034.299,0034.299,0034.299,00+0,00+0,00%17/11
USD/ISK103,000103,600103,560103,630103,120-0,260-0,25%18/11
USD/JMD125,755126,619126,316126,316126,045-0,129-0,10%18/11
USD/KES102,010105,400103,800103,895103,550-0,095-0,09%18/11
USD/KHR4.017,004.037,004.030,004.030,004.020,40-3,00-0,07%18/11
USD/KMF417,250418,000418,125418,125417,625-0,500-0,12%18/11
USD/KZT329,420334,500332,270332,270331,585-0,310-0,09%18/11
USD/LAK8.310,008.320,008.316,008.323,208.305,65-1,00-0,01%18/11
USD/LBP1.508,001.514,001.510,501.515,951.510,50+0,50+0,03%18/11
USD/LKR153,570153,750153,660153,770153,3200,0000,00%18/11
USD/LSL13,980014,175014,170014,309514,0690-0,0925-0,65%18/11
USD/LYD1,36001,38001,37001,37001,36210,00000,00%18/11
USD/MAD9,40609,45609,43709,43829,4130-0,0060-0,06%18/11
USD/MDL17,335017,844017,613017,613017,5775-0,0235-0,13%18/11
USD/MGA3.150,003.180,003.165,003.168,303.148,900,000,00%18/11
USD/MKD51,90052,60052,32052,34052,095-0,070-0,13%18/11
USD/MMK1.339,3001.376,6001.360,6001.360,6001.357,950-2,650-0,19%18/11
USD/MOP7,87558,21478,04078,04518,0256+0,0045+0,06%18/11
USD/MRO352,000358,000355,500355,500354,500-0,500-0,14%18/11
USD/MUR32,77835,32233,94734,10533,900+0,103+0,30%18/11
USD/MVR15,100015,600015,375015,375015,3500-0,0250-0,16%18/11
USD/MWK705,000740,000725,730726,025722,500-3,230-0,45%18/11
USD/MYR4,15304,15804,16814,17654,1521-0,0126-0,30%18/11
USD/NAD13,980013,990014,165014,309513,9850-0,1800-1,27%18/11
USD/NGN358,000363,000360,000360,500360,000+0,500+0,14%18/11
USD/NIO30,410030,910030,660030,774030,66000,00000,00%18/11
USD/NPR102,570105,450104,405104,405104,010-0,395-0,38%18/11
USD/NZD1,46661,46741,45981,47461,4529+0,0073+0,50%18/11
USD/OMR0,38360,38620,38500,38510,3848-0,0001-0,03%18/11
USD/PAB0,97881,02120,99971,00000,9978+0,0003+0,03%18/11
USD/PEN3,24253,24553,24933,25383,2440-0,0053-0,16%18/11
USD/PGK3,12503,30033,24783,24783,2053-0,0351-1,08%18/11
USD/PHP50,97050,99050,90051,00550,700+0,080+0,16%18/11
USD/PKR105,310105,410105,200105,405105,080+0,160+0,15%18/11
USD/PYG5.542,405.762,905.649,555.652,655.638,95+3,10+0,05%18/11
USD/QAR3,63963,64233,87003,87003,6410-0,2290-5,92%18/11
USD/RON3,92623,93623,94113,94523,9249-0,0099-0,25%18/11
USD/RSD100,350100,570100,580100,740100,105-0,120-0,12%18/11
USD/RUB59,062359,062359,674959,757859,0067-0,6126-1,03%17/11
USD/RWF817,000849,000834,000854,790833,000-1,000-0,12%18/11
USD/SCR12,965014,661013,883013,885013,3010-0,0700-0,50%18/11
USD/SDG6,63416,71896,67616,67656,6625+0,0004+0,01%18/11
USD/SOS557,00627,00594,00594,00592,00-2,00-0,34%18/11
USD/STD20.580,021.280,05,021.040,05,0+20.925,0+1.000,00%18/11
USD/SVC8,54648,95338,74798,74998,7314+0,0020+0,02%18/11
USD/SYP514,000516,000515,000515,000515,0000,0000,00%18/11
USD/SZL13,970014,170014,165014,303514,0610-0,0950-0,67%18/11
USD/TND2,49152,50152,49122,51302,4746+0,0053+0,21%18/11
USD/TTD6,70816,76306,74466,74466,7157-0,0091-0,13%18/11
USD/TWD30,07030,10030,15730,16130,012-0,072-0,24%18/11
USD/TZS2.242,402.250,002.246,852.247,302.240,20-0,65-0,03%18/11
USD/UAH26,203026,703026,465026,479026,4110-0,0120-0,05%18/11
USD/UGX3.596,803.673,103.634,053.634,953.627,60+0,90+0,02%18/11
USD/UYU29,410029,610029,430029,513529,3700+0,0800+0,27%18/11
USD/UZS8.040,008.110,008.075,008.075,008.052,000,000,00%18/11
USD/VEF10,454010,46159,985010,45789,9850+0,4728+4,74%18/11
USD/VND22.675,022.745,022.710,022.712,522.663,00,00,00%18/11
USD/VUV113,000117,000115,000115,000115,0000,0000,00%17/11
USD/XAF556,150556,150557,430557,430556,150-1,280-0,23%18/11
USD/XCD2,68822,71692,70262,70262,70260,00000,00%18/11
USD/XOF550,000560,000555,000557,260555,0000,0000,00%18/11
USD/XPF101,250102,000101,625101,625101,1100,0000,00%18/11
USD/YER249,800250,850250,250250,325250,250+0,075+0,03%18/11
USD/ZMK10,0210,1010,0210,0610,00+0,04+0,37%18/11
AED/USD0,27220,27230,27230,27230,27220,00000,00%18/11
ARS/USD0,057190,057220,057220,057250,057160,000000,00%18/11
CNY/USD0,15080,15080,15080,15100,15070,00000,00%18/11
DKK/USD0,15840,15860,15820,15890,1581+0,0003+0,19%18/11
HKD/USD0,12800,12810,12800,12810,12800,00000,00%18/11
ILS/USD0,28430,28480,28460,28490,28390,00000,00%18/11
MXN/USD0,052820,052870,052480,052910,05232+0,00040+0,76%18/11
NOK/USD0,12120,12150,12180,12230,1210-0,0005-0,41%18/11
PLN/USD0,27800,27870,27750,27900,2775+0,0008+0,29%18/11
RUB/USD0,016930,016930,016760,016950,01673+0,00020+1,19%18/11
SAR/USD0,26630,26690,26660,26680,26650,00000,00%18/11
SEK/USD0,11870,11880,11910,11950,1182-0,0003-0,25%18/11
TRY/USD0,25780,25800,25890,25960,2563-0,0010-0,39%18/11
TWD/USD0,033220,033260,033160,033320,03316+0,00010+0,30%18/11
VEF/USD0,095590,095660,100150,100150,09562-0,00450-4,49%18/11
ZAR/USD0,071380,071760,070640,071630,07027+0,00090+1,27%18/11
UYU/USD0,033310,034480,033980,034060,03389-0,00010-0,29%18/11
PYG/USD0,0001740,0001810,0001770,0001770,0001760,0000000,00%18/11
CLP/USD0,0015950,0015970,0015870,0015990,0015850,0000000,00%18/11
COP/USD0,0003330,0003330,0003320,0003330,0003300,0000000,00%18/11
PEN/USD0,30810,30840,30780,30830,3075+0,0005+0,16%18/11
NIO/USD0,032350,032880,032620,032620,032500,000000,00%18/11
BOB/USD0,14370,14580,14470,14470,14360,00000,00%18/11
KRW/USD0,0009130,0009140,0009110,0009150,0009080,0000000,00%18/11
EGP/USD0,056570,056760,056690,056720,056650,000000,00%18/11
BTC/USD7.782,07.790,77.775,87.858,07.633,3+14,9+0,19%13:06:13
BTC/USD7.750,07.754,07.786,07.815,07.685,0-32,0-0,41%13:06:15
GAU/USD41,60141,62141,10941,69841,101+0,502+1,22%18/11
BTC/USD7.755,07.835,07.810,17.898,27.681,2+37,9+0,49%13:06:14
LTC/USD69,61070,11068,99070,17065,890+0,570+0,83%13:06:08
BTC/USD7.735,67.777,37.738,67.843,17.550,0+9,0+0,12%13:06:09
USD/BYN1,99692,00532,00742,00742,0011-0,0063-0,31%18/11
LTC/USD69,37069,60069,51069,60068,210+0,090+0,13%13:06:15
USD/MZN60,2061,3660,8060,8060,78-0,02-0,03%18/11
INR/USD0,015400,015400,015330,015460,01532+0,00010+0,65%18/11
BTC/USD7.780,17.780,27.773,37.867,87.629,7+6,9+0,09%13:06:11
LTC/USD69,99270,01069,59170,81266,700+0,441+0,63%13:06:11
JOD/USD1,40451,41441,40991,41051,4089-0,0004-0,03%18/11
KWD/USD3,29963,32293,31033,31133,3052+0,0010+0,03%18/11
USD/AZN1,68701,71001,69851,70511,69850,00000,00%18/11
USD/CNH6,63536,63906,63266,64786,6237+0,0046+0,07%18/11
USD/KGS69,746869,746869,748369,748369,7468-0,0015-0,00%18/11
USD/TJS8,71878,93078,81178,82478,7937+0,0130+0,15%18/11
USD/RUB58,928658,998659,696259,753558,8940-0,7326-1,23%18/11
USD/JPY RTS112,04112,04112,52112,67111,96-1,01-0,89%17/11
USD/CHF RTS0,98790,98790,99210,99300,9877-0,0061-0,61%17/11
MYR/USD0,24050,24080,23990,24080,2394+0,0007+0,29%18/11
UAH/USD0,037450,038160,037790,037870,037770,000000,00%18/11
HUF/USD0,0037750,0037850,0037740,0037900,0037720,0000000,00%18/11
ETH/USD363,52363,57346,90371,00329,53+16,67+4,81%13:06:13
ETH/USD362,77363,73346,80364,91340,10+16,93+4,88%13:05:34
XRP/USD0,227120,227970,227800,229390,22000-0,00068-0,30%13:06:13
BTC/USD7.771,27.779,07.770,07.855,27.625,0+1,2+0,02%13:06:04
ETH/USD363,55363,95346,70373,66328,58+16,85+4,86%13:06:04
XRP/USD0,226650,227500,226860,229500,22000+0,00014+0,06%13:06:04
LTC/USD70,00070,11269,30370,35066,741+0,697+1,01%13:06:04
DASH/USD446,20447,50455,10463,97437,25-7,60-1,67%13:06:04
XRP/USD0,225700,227790,228150,229980,22381-0,00187-0,82%13:06:17
DASH/USD444,00447,95455,32461,72435,00-10,32-2,27%13:06:19
BTC/USD7.775,07.775,07.777,07.848,07.655,0-2,0-0,03%13:06:12
ETH/USD364,25364,26346,56374,70332,00+17,69+5,10%13:06:12
LTC/USD69,92069,93069,35069,99067,020+0,570+0,82%13:06:13
XRP/USD0,227960,227990,227320,230190,22251+0,00067+0,29%13:06:13
DASH/USD447,00447,01454,00465,76432,93-6,99-1,54%13:06:13
ETC/USD17,981617,990017,620018,100017,2000+0,3700+2,10%13:06:05
LTC/USD69,84070,11069,33070,27066,860+0,740+1,07%13:06:13
XMR/USD130,83131,97131,07135,00123,49-0,24-0,18%13:06:05
ZEC/USD298,40299,00297,50305,00290,37+0,90+0,30%13:06:06
ETH/USD363,61364,24346,88370,88333,21+17,35+5,00%13:06:15
LTC/USD69,70469,90768,71669,90067,502+1,098+1,60%13:06:15
EOS/USD1,984801,995201,919602,070001,75000+0,07570+3,94%13:06:13
XMR/USD130,24132,36130,00135,78129,70+2,36+1,82%13:06:21
XMR/USD131,51131,95130,81134,83123,55+0,70+0,54%13:06:14
ETC/USD17,913017,933017,615018,342017,1770+0,3180+1,81%13:04:54
ETC/USD17,750017,846017,806017,850017,5410-0,0560-0,31%13:05:50
ZEC/USD295,21296,99298,00298,00289,00-1,01-0,34%13:05:52
BTC/USD7.778,97.799,07.814,67.840,27.641,0-17,4-0,22%13:06:16
DASH/USD447,78449,10447,76463,75441,21+1,34+0,30%13:05:59
BCH/USD1.168,501.172,201.238,901.270,501.129,00-70,40-5,68%13:05:53
BTC/USD7.788,07.788,67.793,07.880,07.614,0-5,0-0,06%13:05:48
ETH/USD362,35363,00346,66374,00330,00+16,34+4,71%13:05:48
BCH/USD1.167,201.175,241.243,361.348,001.125,00-76,16-6,13%13:05:49
LTC/USD69,90070,00069,65070,22566,816+0,450+0,65%13:05:50
XRP/USD0,227590,227590,227390,229270,22300+0,00020+0,09%13:05:50
ETC/USD17,950018,000017,575018,100017,2000+0,4250+2,42%13:05:51
DASH/USD447,00449,96457,74465,89435,10-7,78-1,70%13:05:51
ZEC/USD299,00299,75295,74304,99290,00+3,26+1,10%13:05:51
XMR/USD131,60132,00130,80135,00124,00+1,20+0,91%13:05:52
IOT/USD0,824900,826000,818300,849000,75510+0,00660+0,81%13:04:54
ZEC/USD298,60298,63297,22305,00285,32+1,38+0,46%13:04:55
IDR/USD0,007400,007400,007380,007420,007380,000000,00%18/11
ANS/USD42,95043,22542,88648,20040,418+0,124+0,29%13:05:53
BCH/USD1.165,601.168,001.247,901.348,001.117,40-79,90-6,40%13:04:56
BCH/USD1.117,501.137,901.350,861.315,801.138,50-212,36-15,72%13:06:00
USDT/USD0,999601,000000,998501,002000,99530+0,00050+0,05%13:05:56
BTC/USD7.623,07.639,07.626,07.700,07.535,0+9,0+0,12%13:04:45
ETH/USD351,23352,89338,50362,72327,00+12,73+3,76%13:05:36
DASH/USD442,89444,30447,85459,43439,00-3,55-0,79%13:05:40
LTC/USD68,32068,49068,00068,90066,091+0,490+0,72%13:06:19
ETH/USD363,53363,99346,63372,26329,37+16,97+4,90%13:06:23
LTC/USD69,84870,12669,42970,70066,800+0,475+0,68%13:06:00
ZEC/USD298,11298,35298,63304,99290,16-0,25-0,08%13:06:23
XMR/USD131,40131,90130,74134,89123,59+1,00+0,76%13:06:00
EOS/USD1,988541,989891,935692,047341,74247+0,05431+2,81%13:06:00
DASH/USD446,19448,14454,61464,97437,34-7,64-1,68%13:06:00
XEM/USD0,199450,203860,193230,204470,18888+0,00792+4,10%13:06:24
BCH/USD1.164,581.169,821.245,051.347,671.129,33-79,10-6,35%13:06:01
BTC/USD7.772,17.778,67.776,07.866,67.622,7+0,7+0,01%13:06:01
ZEC/USD291,70293,80293,16297,37286,00-1,46-0,50%13:06:23
QTUM/USD0,00000,000014,816914,816914,8169+0,0000+0,00%13:06:19
WAVES/USD5,44995,48255,24655,47714,8137+0,2197+4,19%13:06:19
ETH/USD363,99364,00345,95372,00330,38+18,05+5,22%13:06:13
BTC/USD7.751,07.759,67.761,97.820,07.602,0-2,3-0,03%13:05:25
ETH/USD361,89363,08346,67373,56329,24+14,93+4,31%13:05:26
BTC/USD7.756,27.796,37.805,47.880,07.610,0-29,1-0,37%13:05:55
ETH/USD361,78364,00346,05368,96330,33+16,84+4,87%13:05:55
LSK/USD9,540010,00009,54009,99008,7200+0,4600+4,82%13:06:24
BCH/USD1.164,641.169,751.245,001.348,141.129,00-75,25-6,04%13:05:41
OMG/USD8,09508,09697,91808,63707,8200+0,1770+2,24%13:04:56
OMG/USD8,02118,08708,01218,60007,8566+0,0379+0,47%13:06:19
NXT/USD0,076020,077170,075800,079980,06960+0,00137+1,81%13:05:44
XLM/USD0,0376920,0378790,0363660,0400000,035010+0,001325+3,64%13:05:45
REP/USD20,010020,266419,650020,549019,1000+0,6084+3,10%13:05:45
DOGE/USD0,0013220,0013270,0013200,0013330,0012920,0000050,00%13:05:51
MAID/USD0,396810,403760,389390,409290,38216+0,01179+3,03%13:05:51
BCN/USD0,0013260,0013300,0012600,0013300,0011850,0000700,00%13:05:51
NXT/USD0,076020,077540,074160,079650,06754+0,00317+4,27%13:05:52
TNT/USD0,051170,051940,051640,053090,04883-0,000080,00%13:05:56
ADX/USD1,050771,055001,017971,104690,99988+0,03281+3,22%13:06:21
DNT/USD0,0415140,0418050,0376900,0436790,034628+0,004115+10,92%13:05:56
PAY/USD1,6824661,6993331,7260341,7379691,634820-0,035135-2,04%13:06:21
GNT/USD0,2113700,2131910,2106730,2144510,206081+0,001608+0,76%13:05:56
ZRX/USD0,198180,201370,202580,207060,19408-0,00122-0,60%13:05:56
STX/USD0,533350,537020,514750,535190,49289+0,02043+3,97%13:06:21
MCO/USD5,668625,723405,708455,831115,41252-0,01245-0,22%13:05:57
BCH/USD1.171,771.182,221.249,811.347,441.146,78-67,59-5,41%13:05:57
LTC/USD69,4598470,0033869,1352269,9365267,15495+0,59640+0,86%13:05:57
ICN/USD1,062751,071311,065121,080400,96290+0,00192+0,18%13:05:57
EOS/USD2,006882,019731,938752,041021,77451+0,07456+3,85%13:05:57
BAT/USD0,162150,163430,162860,164810,16101-0,000070,00%13:06:22
WINGS/USD0,499460,504470,509740,511020,47085-0,00778-1,53%13:05:57
TKN/USD1,266831,273191,253061,282741,18709+0,01695+1,35%13:05:57
GNO/USD69,9346370,6357366,6235170,2858162,84226+3,66167+5,50%13:06:22
CVC/USD0,287870,290400,283720,290930,27509+0,00542+1,91%13:05:57
SNGLS/USD0,130240,131420,129800,148510,12287+0,00104+0,80%13:05:57
MLN/USD64,2793864,7482663,8121469,4261162,84173+0,93613+1,47%13:05:57
STORJ/USD0,631010,636830,625660,654100,59919+0,00826+1,32%13:05:57
REP/USD20,2133820,3926619,8000620,3043419,28266+0,50296+2,54%13:05:57
DASH/USD446,68449,69454,29462,11440,80-6,11-1,34%13:05:57
DGD/USD69,75575370,45504871,01454971,65511365,616745-0,909149-1,28%13:05:57
EDG/USD0,6678070,6732000,6575620,6732000,634980+0,012941+1,97%13:05:57
MGO/USD0,4289050,4321230,4404320,4640320,422963-0,009918-2,25%13:06:23
CFI/USD0,0907630,0915820,0923170,0937750,086100-0,001145-1,24%13:05:57
ANT/USD1,5306121,5383751,4791181,5491441,389201+0,059257+4,01%13:05:57
BNT/USD2,1251582,1439002,0530782,1439001,941047+0,081451+3,97%13:05:58
SNT/USD0,0295720,0298000,0291270,0297200,027609+0,000445+1,53%13:05:58
1ST/USD0,3353930,3387560,3310340,3378780,311289+0,006844+2,07%13:05:58
RLC/USD0,5594940,5651030,5302490,5622990,513805+0,032050+6,04%13:06:23
XPT/USD950,60952,20933,00954,70932,65+18,40+1,97%18/11
XPD/USD995,20998,50990,45999,15989,25+6,40+0,65%18/11
WTI/USD56,5856,6555,2256,6455,16+1,39+2,52%18/11
STRAT/USD3,49003,65003,58003,70003,2400+0,0700+1,96%13:06:15
BTG/USD170,50170,99176,00178,00166,84-5,50-3,13%13:04:57
BTG/USD121,46122,20124,43133,99118,61-2,65-2,13%13:05:52
ETP/USD3,25233,26283,16603,41823,0700+0,0967+3,05%13:04:57
B2X/USD207,31211,00186,50272,11177,30+23,50+12,60%13:05:52
BTC/USD7.860,07.862,97.845,07.896,57.775,0+15,0+0,19%13:06:01
BCH/USD1.202,001.204,551.279,101.364,191.160,00-77,10-6,03%13:06:01
ETH/USD366,58367,00347,30379,00336,73+19,70+5,67%13:06:01
ZEC/USD299,2284302,6116301,0000308,8257297,3101-1,7716-0,59%13:05:55
DASH/USD452,6970455,0275450,9876474,4600443,0100+4,0399+0,90%13:05:55
XRP/USD0,2240,2250,2240,2280,222-0,0000,00%13:05:52
ETC/USD17,830017,990017,720018,070017,2000+0,1200+0,68%13:06:16
XMR/USD127,8500128,0000126,6700130,5000121,3988+1,2790+1,01%13:05:54
BCH/USD1.155,60001.172,97001.226,58001.356,18011.130,0000-71,0000-5,79%13:05:53
OMG/USD8,10008,10047,91008,60007,8280+0,1900+2,40%13:05:38
BNB/USD1,6538001,6717001,6699001,6948001,532700+0,001800+0,11%13:04:53
ANS/USD43,00099943,00899942,99000248,45000140,375999+0,016998+0,04%13:04:57
QTUM/USD13,74600013,85400013,98800014,20000013,393000-0,188000-1,34%13:04:58
ZRX/USD0,1993400,2076600,2071700,2099600,191730-0,006440-3,11%13:06:16
BCC/USD285,10290,00294,00297,00275,20-8,90-3,03%13:05:54
TRX/USD0,0020670,0021000,0020070,0021970,0019200,0000600,00%13:05:58
BTC/USD7.779,07.789,67.776,57.832,27.668,1+14,9+0,19%13:05:58
ETH/USD363,3364,7347,4373,2344,9+17,3+4,98%13:05:58
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol