x
Son Dakika Haberleri
0

Canlı Döviz

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

  Sembol Alış Satış Açılış Yüksek Düşük Fark Fark %Zaman
EUR/USD1,16461,16481,16431,17121,1620+0,0004+0,03%23:37:07
GBP/USD1,30261,30291,30281,30841,30110,00000,00%23:37:00
USD/JPY111,91111,94111,10111,95110,83+0,82+0,74%23:36:59
USD/CHF0,95230,95250,94630,95260,9456+0,0061+0,64%23:37:02
AUD/USD0,79350,79380,79230,79710,7903+0,0013+0,16%23:36:08
USD/CAD1,25101,25111,25091,25331,2481+0,0001+0,01%23:36:56
NZD/USD0,74120,74160,74380,74510,7401-0,0024-0,32%23:36:15
USD/ZAR13,072813,079112,963113,096812,9210+0,1129+0,87%23:37:07
USD/TRY3,57263,57573,55723,57703,5508+0,0169+0,48%23:36:10
BTC/USD2.455,62.456,72.756,22.775,12.451,5-303,9-11,01%23:37:10
USD/MXN17,780917,796417,728117,807717,6773+0,0605+0,34%23:37:14
USD/PLN3,65763,66353,66193,66543,6333-0,0014-0,04%23:37:14
USD/SEK8,20738,21238,21448,22208,1656-0,0046-0,06%23:37:08
USD/SGD1,36081,36321,36201,36341,35930,00000,00%23:37:06
USD/DKK6,38296,38796,38686,39346,3494-0,0014-0,02%23:37:06
USD/NOK7,96917,97768,00698,02167,9454-0,0336-0,42%23:37:18
USD/ILS3,57543,57893,56763,57813,5535+0,0095+0,27%23:37:04
XAU/USD1.250,401.250,821.255,251.257,801.249,22-4,64-0,37%23:37:14
XAG/USD16,47716,52416,48216,62016,254+0,019+0,12%23:37:00
USD/HUF262,18262,48262,17262,50260,90+0,16+0,06%23:37:14
USD/CZK22,333322,383322,360022,395922,2225-0,0017-0,01%23:37:14
USD/THB33,45533,51533,41033,52033,398+0,075+0,22%23:37:18
USD/AED3,67213,67413,67313,67333,67290,00000,00%23:37:09
USD/JOD0,70620,71120,70970,70970,7085-0,0010-0,14%23:37:10
USD/KWD0,30180,30280,30220,30240,3020+0,0001+0,03%23:37:10
USD/HKD7,80767,81027,80657,80907,8060+0,0024+0,03%23:36:55
USD/SAR3,74573,75433,75023,75183,7490-0,0002-0,01%23:37:10
USD/INR64,43764,45764,38564,46564,335+0,062+0,10%23:37:15
USD/KRW1.118,231.122,231.114,001.120,501.114,00+6,23+0,56%23:37:03
BRL/USD0,31520,31550,31770,31860,3152-0,0023-0,72%23:37:12
CAD/USD0,79930,79940,79940,80170,79770,00000,00%23:37:09
CHF/USD1,04991,05011,05691,05771,0497-0,0069-0,65%23:37:13
FJD/USD0,49550,50050,49380,50000,4935+0,0042+0,85%23:37:06
GHS/USD0,22530,22750,22790,22790,2264-0,0015-0,66%23:37:09
JPY/USD0,00890,00890,00900,00900,0089-0,0001-1,11%23:37:12
KYD/USD1,17651,22591,20031,20121,1994+0,0009+0,08%23:37:14
SGD/USD0,73410,73420,73420,73560,73350,00000,00%23:37:09
USD/ALL113,190114,190114,000114,040113,490-0,310-0,27%23:37:14
USD/AMD478,83478,83478,85479,01478,34-0,02-0,00%23:37:15
USD/ANG1,73611,82191,78021,78141,7790-0,0012-0,07%23:37:15
USD/ARS17,481017,489017,438317,488017,3465+0,0467+0,27%23:37:15
USD/AUD1,25941,26011,26181,26481,2548-0,0021-0,17%23:37:15
USD/BBD1,95812,04392,00172,00322,0010-0,0007-0,04%23:37:03
USD/BDT81,10081,40080,85081,25080,850+0,400+0,49%23:37:08
USD/BGN1,66991,68991,67991,68121,67160,00000,00%23:37:08
USD/BHD0,37460,37970,37710,37720,37680,00000,00%23:37:08
USD/BIF1.710,001.760,001.735,001.736,001.731,700,000,00%23:37:08
USD/BND1,36071,36161,36181,36211,3599-0,0007-0,05%23:37:08
USD/BOB6,86006,96006,91006,98066,91000,00000,00%23:37:08
USD/BRL3,16953,17253,14723,17313,1401+0,0238+0,76%23:37:08
USD/BSD0,99341,00541,00011,00080,9994-0,0007-0,07%23:37:08
USD/BWP10,036010,310010,158510,173010,1585+0,0145+0,14%23:37:09
USD/BZD1,97172,05752,01582,01732,0146-0,0012-0,06%23:37:09
USD/CLP650,50651,50651,80652,10646,30-0,80-0,12%23:37:09
USD/CNY6,75256,75386,75236,75546,7442+0,0008+0,01%23:37:09
USD/COP3.029,153.032,653.027,003.031,503.016,10+3,90+0,13%23:37:09
USD/CRC561,56585,58574,76575,19573,57-1,19-0,21%23:37:09
USD/CUP0,97361,02511,00021,00090,9994-0,0008-0,08%23:37:11
USD/DJF177,72177,72177,72177,72177,720,000,00%23:37:11
USD/DOP47,60047,70047,54047,65047,320+0,110+0,23%23:37:11
USD/DZD108,253109,253108,891108,891108,673-0,138-0,13%23:37:11
USD/EGP17,885517,945517,901517,955017,8465+0,0140+0,08%23:37:11
USD/ETB23,110023,800023,450023,460023,2650+0,0050+0,02%23:37:11
USD/EUR0,85860,85860,85890,85970,8542-0,0003-0,03%23:37:11
USD/FJD1,99802,01822,02502,02642,0000-0,0169-0,83%23:37:11
USD/GBP0,76760,76770,76740,76850,7643+0,0002+0,03%23:37:11
USD/GEL2,38802,40402,38602,38802,4020+0,0020+0,08%23:29:00
USD/GHS4,40004,42004,43004,43004,3900-0,0200-0,45%23:37:11
USD/GMD44,950047,100046,025046,025046,00000,00000,00%23:37:11
USD/GNF8.905,009.105,009.000,009.005,008.962,00+5,00+0,06%23:37:12
USD/GTQ7,11917,46227,29537,30077,2907-0,0046-0,06%23:37:12
USD/HNL23,400023,530023,465023,470023,41800,00000,00%23:37:12
USD/HRK6,36506,36936,36756,37116,3300-0,0003-0,00%23:37:12
USD/HTG61,36763,08262,42462,46762,225-0,199-0,32%23:37:12
USD/IDR13.324,013.338,013.311,013.341,013.292,0+20,0+0,15%23:37:14
USD/IQD1.180,001.185,001.182,501.182,501.166,350,000,00%23:37:14
USD/IRR32.677,0032.679,0032.678,0032.678,0032.678,00+0,00+0,00%23:37:14
USD/ISK105,750106,350105,230106,290105,220+0,820+0,78%23:37:14
USD/JMD127,461128,218127,927127,927127,775-0,088-0,07%23:37:14
USD/KES102,180105,620103,905104,010103,795-0,005-0,00%23:37:14
USD/KHR4.080,004.100,004.091,004.103,204.090,00-1,00-0,02%23:37:14
USD/KMF421,800422,700423,000423,000422,250-0,750-0,18%23:37:03
USD/KZT327,060327,110327,485327,715326,825-0,400-0,12%23:37:03
USD/LAK8.280,008.290,008.291,008.291,008.268,10-6,00-0,07%23:37:03
USD/LBP1.506,601.514,301.508,001.510,451.504,90+2,45+0,16%23:37:15
USD/LKR153,460153,640153,560153,675153,500-0,010-0,01%23:37:15
USD/LSL13,020013,030012,970013,025012,9550+0,0550+0,42%23:37:15
USD/LYD1,36001,39001,38001,38001,3750-0,0050-0,36%23:37:03
USD/MAD9,50119,55119,53359,53909,4958-0,0074-0,08%23:37:15
USD/MDL17,883018,397018,110518,140018,1105+0,0295+0,16%23:37:03
USD/MGA2.915,002.965,002.932,502.940,002.919,25+7,50+0,26%23:37:03
USD/MKD52,46853,24052,88552,93852,605-0,031-0,06%23:37:15
USD/MMK1.351,4001.389,1001.367,1501.370,2501.367,150+3,100+0,23%23:37:15
USD/MOP7,86688,20998,04148,04738,0383-0,0030-0,04%23:37:15
USD/MRO359,000365,000362,500363,295362,000-0,500-0,14%23:37:15
USD/MUR32,49335,06933,80834,05033,550-0,027-0,08%23:37:15
USD/MVR15,200015,700015,460015,460015,4500-0,0100-0,06%23:37:03
USD/MWK717,330734,110725,000726,000725,000+0,720+0,10%23:37:04
USD/MYR4,27954,28454,27754,28414,2774+0,0045+0,11%23:37:05
USD/NAD13,017513,037512,955013,037512,9550+0,0725+0,56%23:37:17
USD/NGN347,000352,000350,000350,000314,750-0,500-0,14%23:37:05
USD/NIO29,600030,450030,075030,175029,9890-0,0500-0,17%23:37:05
USD/NPR101,490104,410102,930103,000102,930+0,020+0,02%23:37:05
USD/NZD1,34871,34911,34441,35021,3421+0,0045+0,33%23:37:05
USD/OMR0,38390,38650,38490,38530,3849+0,0003+0,08%23:37:05
USD/PAB0,97801,02091,00011,00080,9994-0,0007-0,07%23:37:05
USD/PEN3,25003,25203,24653,25213,2432+0,0045+0,14%23:37:09
USD/PGK3,28403,29903,29003,29153,1726+0,0015+0,05%23:37:09
USD/PHP50,57650,83450,74050,84050,536-0,035-0,07%23:37:17
USD/PKR105,320105,370105,300105,435105,255+0,045+0,04%23:37:05
USD/PYG5.440,605.663,605.557,755.561,705.552,10-5,65-0,10%23:37:06
USD/QAR3,63893,64293,67003,67003,6409-0,0291-0,79%23:37:06
USD/RON3,91543,92543,91783,92353,8973+0,0026+0,07%23:37:09
USD/RSD103,145104,145103,550103,760103,060+0,095+0,09%23:37:11
USD/RUB59,881359,881360,009460,159659,7296-0,1281-0,21%23:37:00
USD/RWF811,000841,00080,000827,37580,000+746,000+932,50%23:37:06
USD/SCR12,697014,414013,557013,855013,5285-0,0015-0,01%23:37:06
USD/SDG6,63026,71596,67746,68216,6730-0,0043-0,06%23:37:06
USD/SOS549,00623,00585,00586,00585,00+1,00+0,17%23:37:11
USD/STD20.750,021.650,021.190,021.200,021.016,0+10,0+0,05%23:37:11
USD/SVC8,53958,95138,75138,75788,7454-0,0059-0,07%23:37:11
USD/SYP514,000520,000213,980517,000213,980+303,020+141,61%23:37:05
USD/SZL13,020013,030012,970013,025012,9500+0,0550+0,42%23:37:11
USD/TND2,46252,47252,46832,47072,4031-0,0008-0,03%23:37:11
USD/TTD6,76616,79926,78276,78276,77820,00000,00%23:37:11
USD/TWD30,35830,38830,35230,39030,288+0,021+0,07%23:37:11
USD/TZS2.233,902.244,502.239,202.240,802.237,700,000,00%23:37:11
USD/UAH25,830025,850025,800025,847525,8000+0,0400+0,16%23:37:11
USD/UGX3.556,403.633,603.600,453.602,953.595,00-5,45-0,15%23:37:11
USD/UYU28,470028,490028,480028,649528,47950,00000,00%23:37:12
USD/UZS4.060,004.110,004.086,004.086,004.039,80-1,00-0,02%23:37:12
USD/VEF10,017810,02539,985010,02159,9850+0,0366+0,37%23:37:12
USD/VND22.725,022.740,022.731,522.749,522.731,5+1,0+0,00%23:37:14
USD/VUV113,000117,000115,000115,000115,0000,0000,00%00:00:31
USD/XAF562,690562,690563,200563,590562,690-0,510-0,09%23:37:14
USD/XCD2,68822,71692,70262,70262,70260,00000,00%23:37:06
USD/XOF560,000566,000563,000563,590562,6800,0000,00%23:37:06
USD/XPF102,300102,800102,975102,975102,300-0,425-0,41%23:37:06
USD/YER249,700250,900250,325250,325250,300-0,025-0,01%23:37:06
USD/ZMK8,828,868,848,848,820,000,00%23:37:06
AED/USD0,27220,27230,27220,27230,2722+0,0001+0,04%23:36:03
ARS/USD0,05720,05720,05730,05760,0572-0,0001-0,17%23:36:03
CNY/USD0,14810,14820,14810,14830,14800,00000,00%23:36:07
DKK/USD0,15650,15660,15660,15740,15640,00000,00%23:36:08
HKD/USD0,12800,12810,12800,12810,1280+0,0001+0,08%23:36:09
ILS/USD0,27940,27960,28040,28140,2795-0,0009-0,32%23:36:10
MXN/USD0,05620,05630,05640,05660,0562-0,0002-0,35%23:36:12
NOK/USD0,12530,12540,12490,12580,1247+0,0005+0,40%23:36:13
PLN/USD0,27290,27330,27310,27520,27280,00000,00%23:36:17
RUB/USD0,01670,01670,01670,01670,01660,00000,00%23:36:17
SAR/USD0,26630,26700,26670,26670,26650,00000,00%23:36:18
SEK/USD0,12170,12180,12170,12250,1216+0,0001+0,08%23:36:19
TRY/USD0,27970,27990,28110,28160,2796-0,0013-0,46%23:36:21
TWD/USD0,03290,03300,03290,03300,03290,00000,00%23:36:22
VEF/USD0,09980,09990,10020,10020,0998-0,0004-0,40%23:36:23
ZAR/USD0,07640,07650,07710,07740,0764-0,0006-0,78%23:36:24
UYU/USD0,03450,03580,03510,03510,03490,00000,00%23:36:26
PYG/USD0,00020,00020,00020,00020,00020,00000,00%23:36:26
CLP/USD0,00150,00150,00150,00150,00150,00000,00%23:36:26
COP/USD0,00030,00030,00030,00030,00030,00000,00%23:36:26
PEN/USD0,30750,30770,30800,30830,3076-0,0004-0,13%23:36:26
NIO/USD0,03280,03380,03330,03340,03310,00000,00%23:36:26
BOB/USD0,14370,14580,14470,14470,14330,00000,00%23:36:26
KRW/USD0,00090,00090,00090,00090,0009+0,0000+0,00%23:36:26
EGP/USD0,0560,0560,0560,0560,0560,0000,00%23:36:26
BTC/USD2.459,02.459,12.758,12.775,82.450,0-299,1-10,84%23:37:06
BTC/USD2.458,52.470,82.755,92.775,02.440,2-300,1-10,89%23:36:48
GAU/USD40,19140,23140,35840,44040,163-0,147-0,36%23:37:17
BTC/USD2.546,02.546,82.660,02.688,92.540,0-114,0-4,29%13:48:13
BTC/USD2.422,72.447,02.691,02.771,42.481,3-209,7-7,79%23:37:17
LTC/USD42,7043,1146,4546,8842,60-3,34-7,19%23:37:17
BTC/USD2.587,02.601,42.826,32.880,02.577,0-224,8-7,96%23:37:18
USD/BYN1,94161,95021,94581,94711,9458+0,0001+0,01%23:37:09
LTC/USD41,2841,3743,7744,1241,00-2,49-5,69%13:48:14
LTC/USD40,6240,6644,6945,1939,58-4,03-9,01%23:36:49
USD/MZN60,5761,7761,0361,1761,03+0,15+0,24%23:37:09
INR/USD0,01550,01550,01550,01550,01550,00000,00%23:36:26
BTC/USD2.445,42.445,92.767,52.790,12.417,0-322,1-11,64%23:37:06
LTC/USD40,5140,5845,4645,6040,19-4,81-10,57%23:37:06
JOD/USD1,40611,41601,40901,41151,4090+0,0020+0,14%23:37:09
KWD/USD3,29633,31963,30913,31023,3069-0,0011-0,03%23:36:26
USD/AZN1,67001,70201,68601,70161,68600,00000,00%23:37:14
USD/CNH6,75706,75956,74966,75856,7439+0,0087+0,13%23:36:57
USD/KGS68,463568,463568,304968,463568,3049+0,1586+0,23%23:37:14
USD/TJS8,66448,87898,77748,78378,7716-0,0057-0,06%23:37:14
USD/RUB59,9560,2259,7060,3559,20+0,25+0,41%13:48:15
USD/RUB59,952560,022560,005060,166059,7100-0,0175-0,03%23:37:15
USD/JPY RTS111,92111,92110,87111,95110,87+0,80+0,72%23:37:00
USD/CHF RTS0,95240,95240,94570,95260,9457+0,0060+0,63%23:37:00
MYR/USD0,23330,23360,23380,23380,2334-0,0003-0,13%23:37:05
UAH/USD0,03840,03910,03880,03880,0387-0,0001-0,26%23:36:26
HUF/USD0,00380,00380,00380,00380,0038+0,0000+0,00%23:36:26
ETH/USD195,51195,69226,71227,77193,71-31,21-13,77%23:37:06
ETH/USD194,50196,00225,38226,38194,50-30,88-13,70%23:36:49
XRP/USD0,16930,17130,19320,19300,1640-0,0219-11,31%23:37:06
BTC/USD2.438,02.440,02.766,82.800,02.417,3-326,8-11,81%23:36:59
ETH/USD194,59195,23226,50227,63191,91-31,91-14,09%23:36:59
XRP/USD0,16850,16940,19280,19400,1660-0,0243-12,60%23:36:59
LTC/USD40,3740,5645,4645,6840,10-5,06-11,14%23:37:00
DASH/USD184,80186,80210,75214,01184,00-23,95-11,36%23:37:00
XRP/USD0,16940,17000,19110,19300,1600-0,0211-11,04%23:36:53
DASH/USD185,3664189,9000204,9000210,0000170,6000-15,0000-7,32%23:36:59
BTC/USD2.461,22.461,22.760,82.782,42.449,7-299,6-10,85%23:37:04
ETH/USD196,14196,15226,51226,59195,02-29,51-13,03%23:37:04
LTC/USD40,8640,8745,2745,4640,23-4,40-9,72%23:37:04
XRP/USD0,16760,16900,19310,19420,1663-0,0241-12,49%23:37:07
DASH/USD186,50186,79210,78213,79184,79-24,00-11,39%23:37:08
ETH/USD204,80205,00217,63219,50204,40-12,63-5,80%13:48:16
DASH/USD195,43195,91202,00208,00190,00-6,09-3,01%13:48:18
ETC/USD14,20014,29015,95016,20014,100-1,660-10,41%23:37:01
LTC/USD40,6540,9045,1645,5240,38-4,26-9,43%23:37:06
XMR/USD38,496338,536045,410046,157038,0000-6,9137-15,23%23:37:03
ZEC/USD180,4938182,0000212,6000213,6016176,0000-32,1062-15,10%23:37:03
ETH/USD204,80205,00217,63219,01204,61-13,02-5,98%23:37:18
LTC/USD41,2841,2843,9644,0041,00-2,68-6,09%23:36:33
EOS/USD1,55521,55791,87471,89971,5454-0,3195-17,04%23:37:08
EOS/USD1,56121,58201,86421,91001,4950-0,2822-15,14%23:37:01
XMR/USD39,000039,092146,035146,035137,1000-7,0351-15,28%23:37:10
XMR/USD38,2938,7045,2946,0038,07-6,60-14,58%23:37:09
ETC/USD14,21014,24915,96616,13314,150-1,756-11,00%23:37:09
ETC/USD14,287014,400015,935416,030013,8900-1,6484-10,34%23:36:27
ZEC/USD180,6274182,2239210,1003212,4993165,0000-29,3536-13,97%23:36:27
BTC/USD2.546,002.546,782.659,142.688,002.517,81-76,02-2,86%23:36:37
DASH/USD195,4346195,9127201,1456207,5711190,5000-5,2329-2,60%23:36:42
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol