x
Son Dakika Haberleri
0

Canlı Döviz

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

  Sembol Alış Satış Yüksek Düşük Fark Fark %Zaman
EUR/USD1,23321,23331,23451,2324-0,0005-0,04%07:42:49
GBP/USD1,39841,39871,40091,3983-0,0010-0,07%07:44:00
USD/JPY107,68107,70107,90107,28+0,36+0,34%07:44:08
USD/CHF0,93690,93710,93750,9359+0,0008+0,09%07:43:21
AUD/USD0,78550,78570,79000,7852-0,0027-0,34%07:42:16
USD/CAD1,26561,26581,26611,2635+0,0009+0,07%07:42:04
NZD/USD0,73370,73370,73550,7330-0,0010-0,14%07:43:12
USD/ZAR11,764111,771311,770311,7118+0,0438+0,37%07:44:07
USD/TRY3,80493,80683,80873,7978+0,0072+0,19%07:43:56
USD/MXN18,734618,750118,744318,6885+0,0338+0,18%07:43:57
USD/PLN3,36153,36753,36673,3610+0,0014+0,04%07:44:02
USD/SEK8,10228,10728,10718,0919+0,0079+0,10%07:43:23
USD/SGD1,31861,32091,32001,3179+0,0009+0,07%07:44:02
USD/DKK6,03646,04146,04286,0327+0,0024+0,04%07:43:25
USD/NOK7,85047,85697,85597,8384+0,0130+0,17%07:43:38
USD/ILS3,49853,50013,51353,4914-0,0002-0,01%07:44:03
XAU/USD1.327,071.327,421.330,801.325,72-2,27-0,17%07:44:04
XAG/USD16,41216,44816,48616,400-0,027-0,16%07:43:16
USD/HUF252,76253,05253,05252,72+0,06+0,02%07:44:00
USD/CZK20,523620,557520,553620,5158+0,0046+0,02%07:43:55
USD/THB31,51931,52831,55631,480+0,024+0,07%07:44:04
USD/AED3,67203,67403,67313,6729+0,0001+0,00%07:44:06
USD/JOD0,70720,71220,70970,7090+0,0007+0,10%07:44:06
USD/KWD0,29940,30040,29990,2995+0,0001+0,03%07:43:39
USD/HKD7,82297,82557,82557,8241-0,0003-0,00%07:42:02
USD/SAR3,74633,75443,75133,74970,00000,00%07:44:06
USD/INR64,86064,87065,03564,756-0,170-0,26%07:44:06
USD/KRW1.073,971.075,971.076,141.072,42+0,08+0,01%07:44:06
BRL/USD0,30700,30730,30720,30710,00000,00%07:43:37
CAD/USD0,78940,78980,79140,7894-0,0010-0,13%07:43:41
CHF/USD1,06711,06731,06861,0667-0,0010-0,09%07:43:41
FJD/USD0,49220,49720,49800,4947-0,0033-0,66%07:43:38
GHS/USD0,22220,22430,22360,2232-0,0003-0,13%07:43:34
JPY/USD0,009280,009290,009320,009270,000000,00%07:43:34
KYD/USD1,17591,22261,20111,1992-0,0018-0,15%07:43:36
SGD/USD0,75770,75780,75890,7576-0,0005-0,07%07:43:36
USD/ALL105,130109,190107,160106,950+0,210+0,20%07:43:36
USD/AMD456,17504,81480,58480,49-0,09-0,02%07:43:36
USD/ANG1,74621,82731,78671,7841+0,0026+0,15%07:43:36
USD/ARS19,882019,889019,921019,8467+0,0252+0,13%07:43:36
USD/AUD1,27251,27291,27341,2661+0,0041+0,32%07:43:39
USD/BBD1,96312,04422,00362,0006+0,0031+0,16%07:43:39
USD/BDT82,07584,99483,53583,450+0,085+0,10%07:43:39
USD/BGN1,57991,59211,58651,5846+0,0007+0,04%07:43:41
USD/BHD0,37460,37940,37730,37700,00000,00%07:43:41
USD/BIF1.738,601.784,001.766,001.761,30-4,70-0,27%07:43:41
USD/BND1,29981,34031,32011,3186+0,0014+0,11%07:43:41
USD/BOB6,75497,07926,91706,9100+0,0071+0,10%07:43:36
USD/BRL3,25423,25723,25643,25500,00000,00%07:44:03
USD/BSD0,99531,00671,00100,9995+0,0016+0,16%07:43:36
USD/BWP9,40859,66809,53829,4622+0,0760+0,80%07:43:36
USD/BZD1,97152,05262,01202,0090+0,0031+0,15%07:43:36
USD/CLP594,80595,80595,30595,000,000,00%07:43:36
USD/CNY6,34626,34826,35156,3422+0,0048+0,08%07:43:36
USD/COP2.798,102.879,102.864,032.838,60-25,43-0,89%07:43:36
USD/CRC559,71582,40571,05570,18+0,88+0,15%07:43:36
USD/CUP0,97681,02551,00120,9996+0,0015+0,15%07:43:36
USD/DJF177,72177,72177,72177,720,000,00%07:43:36
USD/DOP48,55149,84849,20048,895+0,050+0,10%07:43:36
USD/DZD113,459114,459114,190113,906+0,053+0,05%07:43:36
USD/EGP17,678517,738517,717517,6700-0,0020-0,01%07:43:36
USD/ETB27,238027,643027,580027,4405-0,1395-0,51%07:43:36
USD/EUR0,81070,81110,81130,8101+0,0004+0,05%07:43:36
USD/FJD1,99802,01822,03132,00810,00000,00%07:43:36
USD/GBP0,71500,71510,71510,7138+0,0006+0,08%07:43:37
USD/GEL2,45602,49602,47602,4759+0,0001+0,00%07:43:39
USD/GHS4,45934,49984,52304,4750-0,0434-0,96%07:43:39
USD/GMD46,900047,600047,750047,2500-0,5000-1,05%07:43:39
USD/GNF8.961,709.107,609.034,659.000,00+34,65+0,39%07:43:39
USD/GTQ7,20787,53207,36997,3590+0,0109+0,15%07:43:39
USD/HNL23,261024,072023,666523,5500+0,1065+0,45%07:43:39
USD/HRK6,02966,03466,03656,0260+0,0015+0,02%07:43:41
USD/HTG63,34464,96664,15564,060+0,096+0,15%07:43:41
USD/IDR13.589,013.603,013.615,013.564,5+25,5+0,19%07:43:44
USD/IQD1.168,901.217,601.193,251.183,00+10,25+0,87%07:43:44
USD/IRR36.966,0037.335,0037.150,5037.091,00+59,50+0,16%07:43:44
USD/ISK100,330100,930100,700100,530+0,040+0,04%07:43:44
USD/JMD124,660127,580126,120125,899+0,221+0,18%07:43:44
USD/KES99,726102,970101,367101,297+0,050+0,05%07:43:44
USD/KHR3.938,004.100,204.019,104.009,50+9,10+0,23%07:43:44
USD/KMF398,750399,650399,200399,050+0,150+0,04%07:43:44
USD/KZT318,050322,910320,480319,990+0,490+0,15%07:43:37
USD/LAK8.087,708.493,108.300,008.290,40-9,60-0,12%07:43:37
USD/LBP1.484,601.549,501.517,051.513,00+1,60+0,11%07:43:37
USD/LKR152,720158,390155,555155,490+0,065+0,04%07:43:37
USD/LSL11,710011,720011,745011,7150-0,0300-0,26%07:43:37
USD/LYD1,30521,35391,33001,3296-0,0005-0,04%07:43:37
USD/MAD9,17309,22309,19899,1850+0,0036+0,04%07:43:37
USD/MDL16,404016,890016,647016,6215+0,0255+0,15%07:43:37
USD/MGA3.165,203.246,303.205,753.140,00+63,25+2,01%07:43:37
USD/MKD49,56050,28950,03549,880+0,010+0,02%07:43:37
USD/MMK1.307,0001.342,7001.324,8501.322,900+1,950+0,15%07:43:39
USD/MOP7,90488,22918,06698,0550+0,0119+0,15%07:43:39
USD/MRO352,000358,000355,500355,000-0,500-0,14%07:43:39
USD/MUR31,15033,65032,67832,400-0,264-0,81%07:43:39
USD/MVR15,210015,710015,460015,4500+0,0100+0,06%07:43:39
USD/MWK723,080729,560727,500726,320-0,680-0,09%07:43:41
USD/MYR3,90703,91203,90963,8927+0,0168+0,43%07:43:41
USD/NAD11,710011,720011,750011,7150-0,0350-0,30%07:43:41
USD/NGN359,000362,000360,500359,500+1,000+0,28%07:43:41
USD/NIO30,731031,542031,250031,1365-0,1135-0,36%07:43:41
USD/NPR102,390105,150103,770103,615+0,155+0,15%07:43:41
USD/NZD1,36291,36331,36421,3597+0,0021+0,15%07:43:41
USD/OMR0,38380,38620,38510,38490,00000,00%07:43:41
USD/PAB0,98071,02131,00100,9995+0,0016+0,16%07:43:41
USD/PEN3,18493,31463,25253,2497-0,0028-0,09%07:43:41
USD/PGK3,18183,31163,24673,1900+0,0567+1,78%07:43:41
USD/PHP52,04152,28452,33052,065-0,103-0,20%07:43:41
USD/PKR109,570112,160110,865110,550+0,315+0,28%07:43:41
USD/PYG5.477,505.688,305.582,905.574,55+8,35+0,15%07:43:41
USD/QAR3,64003,64203,64103,64050,00000,00%07:43:41
USD/RON3,77413,78413,78253,7754+0,0019+0,05%07:43:41
USD/RSD95,26596,26595,93095,645+0,040+0,04%07:43:41
USD/RUB56,562156,562156,765756,4027+0,0911+0,16%1:00:41
USD/RWF852,140876,460864,300850,000+14,300+1,68%07:43:41
USD/SCR13,249014,871014,061013,4695+0,5900+4,38%07:43:41
USD/SDG18,075018,156018,115518,0875+0,0280+0,15%07:43:41
USD/SOS562,00602,00583,00582,00-1,00-0,17%07:43:41
USD/STD20.502,020.502,020.502,020.502,00,00,00%01:00:41
USD/SVC8,56468,95388,75928,7458+0,0134+0,15%07:43:41
USD/SYP514,000516,000515,000515,0000,0000,00%07:43:41
USD/SZL11,601011,925011,763011,7150+0,0180+0,15%07:43:41
USD/TND2,40952,41952,41622,3850+0,0269+1,13%07:43:42
USD/TTD6,61526,85846,73686,7324+0,0044+0,07%07:43:42
USD/TWD29,17129,20129,33729,163-0,012-0,04%07:43:42
USD/TZS2.213,802.294,802.254,302.252,25+2,05+0,09%07:43:42
USD/UAH26,839027,326027,169927,0825-0,0874-0,32%07:43:42
USD/UGX3.605,203.678,203.641,703.636,15+5,55+0,15%07:43:42
USD/UYU28,018028,991028,504528,4600+0,0445+0,16%07:43:42
USD/UZS8.162,608.219,408.195,008.191,00-4,00-0,05%07:43:42
USD/VEF24.950,000025.000,000024.980,000024.975,0000-5,0000-0,02%07:43:42
USD/VND22.407,023.055,022.731,022.697,0+34,0+0,15%07:43:42
USD/VUV113,000117,000115,000115,0000,0000,00%01:00:41
USD/XAF531,760531,760531,760530,940+0,820+0,15%07:43:42
USD/XCD2,68822,71692,70252,70250,00000,00%07:43:44
USD/XOF531,760531,760531,760530,000+0,760+0,14%07:43:44
USD/XPF96,67996,67997,00096,679-0,291-0,30%07:43:44
USD/YER249,850250,800250,325250,300+0,025+0,01%07:43:44
USD/ZMK9,799,889,849,82+0,01+0,14%07:43:44
AED/USD0,27220,27230,27230,27220,00000,00%07:42:02
ARS/USD0,050280,050300,050360,05020-0,00010-0,20%07:42:02
CNY/USD0,15750,15760,15770,1574-0,0001-0,06%07:42:05
DKK/USD0,16550,16560,16580,1655-0,0001-0,06%07:43:06
HKD/USD0,12780,12790,12790,12780,00000,00%07:42:07
ILS/USD0,28560,28590,28600,28560,00000,00%07:42:09
MXN/USD0,053330,053380,053500,05335-0,00010-0,19%07:42:10
NOK/USD0,12730,12740,12760,1273-0,0002-0,16%07:43:10
PLN/USD0,29700,29750,29750,2970-0,0001-0,03%07:42:14
RUB/USD0,017680,017680,017730,017620,000000,00%07:43:14
SAR/USD0,26640,26690,26670,26660,00000,00%07:42:15
SEK/USD0,12340,12350,12360,1234-0,0001-0,08%07:42:16
TRY/USD0,26260,26280,26330,2626-0,0005-0,19%07:42:18
TWD/USD0,034250,034280,034290,034090,000000,00%07:42:19
VEF/USD0,000040,000040,000040,000040,000000,00%07:42:19
ZAR/USD0,084930,085030,085380,08497-0,00030-0,35%07:42:21
UYU/USD0,034490,035690,035140,035090,000000,00%07:42:22
PYG/USD0,0001760,0001830,0001790,0001780,0000000,00%07:42:22
CLP/USD0,0016790,0016820,0016810,0016800,0000000,00%07:42:22
COP/USD0,0003470,0003570,0003520,0003490,0000000,00%07:42:22
PEN/USD0,30170,31400,30780,3075+0,0004+0,13%07:42:22
NIO/USD0,031700,032540,032120,03200+0,00010+0,31%07:42:22
BOB/USD0,14130,14800,14470,1446-0,0001-0,07%07:42:22
KRW/USD0,0009300,0009310,0009320,0009290,0000000,00%07:42:22
EGP/USD0,056370,056560,056490,056440,000000,00%07:42:22
GAU/USD42,66242,68242,78642,623-0,073-0,17%07:44:12
USD/BYN1,95991,96801,96401,9610+0,0030+0,15%07:44:01
USD/MZN60,4561,6661,0660,99+0,06+0,10%07:44:01
INR/USD0,015420,015420,015440,015380,000000,00%07:43:22
JOD/USD1,40411,41401,41041,4090-0,0014-0,10%07:44:01
KWD/USD3,32293,34643,33953,3344-0,0008-0,02%07:43:22
USD/AZN1,67501,70151,70081,68820,00000,00%07:43:33
USD/CNH6,33996,34336,34456,3322+0,0011+0,02%07:43:40
USD/KGS68,112168,112168,166768,1121-0,0546-0,08%07:43:33
USD/TJS8,73268,93538,83408,8204+0,0135+0,15%07:43:34
USD/RUB56,574056,644056,609056,4765+0,0525+0,09%07:43:34
USD/JPY RTS107,25107,25107,34106,85+0,67+0,63%1:00:41
USD/CHF RTS0,93580,93580,93690,9308+0,0070+0,75%1:00:41
MYR/USD0,25560,25590,25690,2558-0,0011-0,43%07:43:34
UAH/USD0,036600,037260,036930,03681+0,00010+0,27%07:43:22
HUF/USD0,0039520,0039570,0039570,0039520,0000000,00%07:43:22
IDR/USD0,007360,007360,007370,007340,000000,00%07:43:34
XPT/USD995,40996,801.001,60995,30-4,30-0,43%07:43:59
XPD/USD1.031,401.034,601.037,201.032,90-2,45-0,24%07:34:15
WTI/USD61,1461,1761,7761,12-0,49-0,79%07:42:44
ADA/USD0,336040,336250,408590,33104-0,03570-9,60%07:43:23
USD/BTC0,0000930,0000930,0000940,0000850,0000000,00%07:43:23
HSR/USD11,097911,108713,350611,0303-1,6736-13,10%07:43:23
PPT/USD24,56624,64030,42723,464-3,584-12,72%07:43:23
BTS/USD0,234890,235320,284600,23246-0,02920-11,05%07:43:23
ARDR/USD0,436910,438960,557270,43549-0,09900-18,44%07:43:23
ARK/USD3,92513,98215,06073,8765-0,6250-13,65%07:43:23
VTC/USD4,28074,34345,21793,8812-0,3341-7,19%07:43:23
STEEM/USD3,59123,61434,57743,5526-0,5892-14,06%07:43:23
DCR/USD75,46575,76696,98375,535-9,987-11,67%07:43:23
KMD/USD4,44414,44455,54034,3933-0,4340-8,90%07:43:23
PIVX/USD5,21095,26756,50775,1972-0,7336-12,28%07:43:23
SC/USD0,0231660,0232730,0303570,022495-0,003800-14,06%07:43:23
POWR/USD0,644870,649280,837990,64244-0,10850-14,36%07:43:23
MONA/USD5,51345,59336,47015,4204-0,6250-10,12%07:43:23
EMC2/USD0,337140,340270,428070,33489-0,04970-12,80%07:43:23
XRB/USD7,02957,02969,62866,5451-1,2486-15,08%07:43:23
USD/AOA209,600210,950209,610210,117-0,150-0,07%06:40:00
RHOC/USD2,28852,31352,61982,0397-0,0715-3,01%07:43:23
GBYTE/USD420,45426,67721,98382,43-171,44-28,81%07:43:23
WGR/USD0,454150,474190,616010,43493-0,09380-16,81%07:43:23
R/USD2,92012,92614,41632,6703-0,3064-9,49%07:43:23
ZIL/USD0,0572140,0573210,0720780,055580-0,009100-13,71%07:43:23
ZCL/USD150,16150,20199,31144,30-36,52-19,56%07:43:23
GXS/USD4,39284,42625,08914,3768-0,5088-10,34%07:43:23
SMART/USD0,252670,265700,316320,24222-0,03430-11,69%07:43:23
SYS/USD0,676650,683650,765500,63144-0,06500-8,72%07:43:23
FCT/USD28,61328,61836,04728,174-4,876-14,56%07:43:23
AION/USD3,10103,10534,30363,0998-0,6927-18,25%07:43:23
USD/ETH0,00110,00110,00120,0011+0,0001+9,14%07:43:23
KIN/USD0,0002880,0002880,0003230,0002840,0000000,00%07:43:23
ZXC/USD61,52461,53477,39361,195-8,618-12,29%07:43:23
AGI/USD0,337970,345830,412760,32814-0,01600-4,47%07:43:23
RDD/USD0,0102360,0103440,0125070,007114+0,003200+44,84%07:43:23
PART/USD20,47220,47227,92420,465-4,996-19,62%07:43:23
NXS/USD2,00622,01992,88451,9254-0,5701-22,07%07:43:23
WAX/USD0,0266800,0289850,0377800,027833-0,006500-18,91%07:43:23
VND/USD0,000043370,000044630,000044060,000044000,000000000,00%07:43:24
BLOCK/USD35,09135,09246,10335,091-5,636-13,84%07:43:25
POLY/USD1,264561,273301,658111,02869-0,27950-18,05%07:43:25
NEBL/USD16,286016,359219,876814,7273-2,1041-11,42%07:43:25
GAME/USD2,60042,63893,27342,6026-0,2907-9,99%07:43:29
XP/USD0,0006460,0007540,0008800,0005870,0000000,00%07:43:29
STORM/USD0,0301690,0312470,0466320,029563-0,015600-33,71%07:43:29
POE/USD0,0642170,0643250,0785240,063868-0,010600-14,16%07:43:29
ZEN/USD34,27834,29746,39733,109-9,203-21,16%07:43:29
BCO/USD4,53924,73685,41114,5202-0,2973-6,02%07:43:29
IGNIS/USD0,221850,221850,296700,21872-0,06780-23,41%07:43:29
HPB/USD4,80054,80256,30554,6582-1,0069-17,34%07:43:29
TNB/USD0,0637860,0644330,0802660,064109-0,013100-16,96%07:43:29
TEL/USD0,0040940,0042020,0047030,0040050,0000000,00%07:43:29
XPA/USD0,096060,113530,131510,09895-0,00010-0,10%07:43:29
DEW/USD0,970051,077251,206551,01447-0,00350-0,34%07:43:29
UBQ/USD2,53742,55083,08332,5066-0,0067-0,26%07:43:29
RPX/USD0,177030,177780,222190,17474-0,00090-0,50%07:43:29
LIZ/USD0,592930,645840,743970,61423-0,00220-0,35%07:43:29
PRL/USD1,538521,551451,938321,49809-0,00970-0,62%07:43:29
DTR/USD0,0871130,0871660,0981330,086551+0,000400+0,46%07:43:29
AMB/USD0,599070,600370,791620,59185-0,00210-0,35%07:43:29
VIBE/USD0,447470,448230,560620,44785-0,00180-0,40%07:43:29
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol