Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı
Canlı Döviz
| Sembol | Alış | Satış | Yüksek | Düşük | Fark | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1278 | 1,1280 | 1,1316 | 1,1261 | -0,0038 | -0,34% | 16:00:45 | |
| GBP/USD | 1,3333 | 1,3334 | 1,3363 | 1,3319 | -0,0007 | -0,05% | 16:00:47 | |
| USD/JPY | 113,62 | 113,63 | 113,88 | 113,00 | +0,32 | +0,28% | 16:00:49 | |
| USD/CHF | 0,9251 | 0,9254 | 0,9273 | 0,9229 | +0,0014 | +0,15% | 16:00:52 | |
| AUD/USD | 0,7143 | 0,7148 | 0,7160 | 0,7115 | +0,0023 | +0,32% | 16:00:52 | |
| USD/CAD | 1,2736 | 1,2740 | 1,2763 | 1,2719 | -0,0048 | -0,38% | 16:00:51 | |
| NZD/USD | 0,6814 | 0,6815 | 0,6840 | 0,6810 | -0,0012 | -0,17% | 16:00:49 | |
| USD/ZAR | 16,1720 | 16,1759 | 16,2623 | 16,0730 | -0,1288 | -0,79% | 16:00:48 | |
| USD/TRY | 12,6832 | 12,6932 | 12,8180 | 12,3266 | +0,2653 | +2,14% | 16:00:48 | |
| USD/MXN | 21,8885 | 21,8990 | 21,9940 | 21,6872 | -0,0163 | -0,07% | 16:00:52 | |
| USD/PLN | 4,1633 | 4,1659 | 4,1778 | 4,1602 | +0,0093 | +0,22% | 16:00:46 | |
| USD/SEK | 9,1184 | 9,1203 | 9,1620 | 9,1077 | -0,0175 | -0,19% | 16:00:44 | |
| USD/SGD | 1,3689 | 1,3694 | 1,3735 | 1,3677 | -0,0015 | -0,11% | 16:00:48 | |
| USD/DKK | 6,5927 | 6,5937 | 6,6044 | 6,5722 | +0,0250 | +0,38% | 16:00:50 | |
| USD/NOK | 9,0643 | 9,0668 | 9,1060 | 9,0140 | +0,0323 | +0,36% | 16:00:52 | |
| USD/ILS | 3,1545 | 3,1580 | 3,1921 | 3,1485 | -0,0324 | -1,01% | 16:00:50 | |
| USD/HUF | 326,46 | 326,86 | 327,62 | 326,20 | +0,59 | +0,18% | 16:00:46 | |
| USD/CZK | 22,7620 | 22,8020 | 22,8150 | 22,6470 | +0,1310 | +0,58% | 16:00:47 | |
| USD/THB | 33,680 | 33,700 | 33,775 | 33,610 | -0,070 | -0,21% | 15:59:45 | |
| USD/AED | 3,6727 | 3,6735 | 3,6731 | 3,6728 | +0,0005 | +0,01% | 15:59:31 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7091 | 0,7082 | +0,0010 | +0,14% | 15:59:25 | |
| USD/KWD | 0,3024 | 0,3030 | 0,3028 | 0,3024 | +0,0003 | +0,09% | 16:00:39 | |
| USD/HKD | 7,7996 | 7,7999 | 7,8000 | 7,7975 | +0,0013 | +0,02% | 16:00:51 | |
| USD/SAR | 3,7483 | 3,7566 | 3,7633 | 3,7500 | +0,0015 | +0,04% | 16:00:45 | |
| USD/INR | 75,073 | 75,082 | 75,174 | 74,791 | +0,038 | +0,05% | 16:00:22 | |
| USD/KRW | 1.192,07 | 1.192,21 | 1.196,00 | 1.190,74 | -2,29 | -0,19% | 16:00:00 | |
| BRL/USD | 0,1784 | 0,1785 | 0,1792 | 0,1783 | +0,0002 | +0,13% | 16:00:39 | |
| CAD/USD | 0,7850 | 0,7851 | 0,7862 | 0,7835 | +0,0035 | +0,44% | 16:00:37 | |
| CHF/USD | 1,0806 | 1,0811 | 1,0835 | 1,0784 | -0,0011 | -0,10% | 16:00:36 | |
| FJD/USD | 0,4668 | 0,4738 | 0,4705 | 0,4703 | +0,0029 | +0,62% | 16:00:15 | |
| GHS/USD | 0,1601 | 0,1658 | 0,1644 | 0,1611 | +0,0017 | +1,02% | 16:00:38 | |
| JPY/USD | 0,880000 | 0,880100 | 0,885000 | 0,878150 | -0,002250 | -0,26% | 16:00:38 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 15:59:25 | |
| SGD/USD | 0,7303 | 0,7306 | 0,7312 | 0,7281 | +0,0014 | +0,19% | 16:00:36 | |
| USD/ALL | 106,590 | 107,770 | 107,325 | 107,050 | +0,480 | +0,45% | 15:27:54 | |
| USD/AMD | 481,50 | 485,00 | 483,25 | 479,00 | +1,75 | +0,36% | 15:59:27 | |
| USD/ANG | 1,7845 | 1,8200 | 1,8023 | 1,8023 | +0,0178 | +0,99% | 27/11 | |
| USD/ARS | 100,6900 | 100,8200 | 100,7600 | 100,6450 | +0,0050 | +0,01% | 15:26:27 | |
| USD/AUD | 1,3996 | 1,3998 | 1,4055 | 1,3967 | -0,0048 | -0,34% | 16:00:35 | |
| USD/BBD | 1,9970 | 2,0102 | 2,0191 | 2,0036 | +0,0055 | +0,28% | 15:24:57 | |
| USD/BDT | 85,700 | 85,920 | 86,300 | 85,775 | +0,170 | +0,20% | 15:27:54 | |
| USD/BGN | 1,7339 | 1,7344 | 1,7370 | 1,7279 | +0,0066 | +0,38% | 16:00:32 | |
| USD/BHD | 0,3770 | 0,3771 | 0,3771 | 0,3770 | 0,0001 | 0,00% | 14:51:02 | |
| USD/BIF | 1.983,90 | 2.000,00 | 1.997,14 | 1.991,85 | +8,25 | +0,42% | 15:59:25 | |
| USD/BND | 1,3689 | 1,3694 | 1,3735 | 1,3677 | -0,0015 | -0,11% | 16:00:36 | |
| USD/BOB | 6,8100 | 6,9700 | 6,9000 | 6,8900 | +0,0700 | +1,03% | 15:26:27 | |
| USD/BRL | 5,6004 | 5,6011 | 5,6098 | 5,5800 | -0,0086 | -0,15% | 16:00:50 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 26/11 | |
| USD/BWP | 11,7925 | 11,8203 | 11,8556 | 11,7648 | 0,0000 | 0,00% | 16:00:39 | |
| USD/BZD | 2,0000 | 2,0100 | 2,0157 | 2,0050 | +0,0068 | +0,34% | 15:25:02 | |
| USD/CLP | 835,10 | 835,80 | 838,40 | 830,40 | +4,08 | +0,49% | 16:00:40 | |
| USD/CNY | 6,3834 | 6,3851 | 6,3930 | 6,3796 | -0,0082 | -0,13% | 15:59:18 | |
| USD/COP | 4.007,23 | 4.018,77 | 4.013,38 | 4.007,00 | +11,77 | +0,29% | 15:58:48 | |
| USD/CRC | 626,00 | 630,00 | 635,96 | 628,00 | +2,00 | +0,32% | 15:59:26 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 26/11 | |
| USD/DJF | 177,50 | 178,55 | 178,10 | 178,02 | +0,52 | +0,30% | 15:59:25 | |
| USD/DOP | 56,220 | 56,900 | 56,670 | 56,530 | +0,060 | +0,11% | 15:27:54 | |
| USD/DZD | 138,730 | 138,950 | 139,225 | 138,750 | +0,436 | +0,32% | 16:00:37 | |
| USD/EGP | 15,6600 | 15,7600 | 15,7500 | 15,6600 | +0,0500 | +0,32% | 15:40:09 | |
| USD/ETB | 47,8476 | 48,5771 | 48,2590 | 48,1963 | +0,3968 | +0,83% | 15:59:26 | |
| USD/EUR | 0,8863 | 0,8865 | 0,8881 | 0,8837 | +0,0031 | +0,35% | 16:00:36 | |
| USD/FJD | 2,1106 | 2,1422 | 2,1270 | 2,1254 | +0,0185 | +0,88% | 16:00:15 | |
| USD/GBP | 0,7499 | 0,7501 | 0,7508 | 0,7483 | +0,0006 | +0,08% | 16:00:36 | |
| USD/GEL | 3,0750 | 3,1150 | 3,0986 | 3,0830 | +0,0231 | +0,75% | 16:00:02 | |
| USD/GHS | 6,0300 | 6,2450 | 6,2100 | 6,0875 | +0,1575 | +2,63% | 16:00:38 | |
| USD/GMD | 52,4000 | 53,0000 | 53,0500 | 52,6550 | +0,3500 | +0,67% | 15:59:25 | |
| USD/GNF | 9.329,00 | 9.700,00 | 9.529,88 | 9.410,00 | +175,50 | +1,88% | 15:59:26 | |
| USD/GTQ | 7,7240 | 7,7530 | 7,7385 | 7,7350 | +0,0145 | +0,19% | 15:59:25 | |
| USD/HNL | 24,0500 | 24,3500 | 24,2000 | 24,1230 | +0,1300 | +0,54% | 15:27:55 | |
| USD/HRK | 6,6729 | 6,6783 | 6,6810 | 6,6527 | +0,0254 | +0,38% | 16:00:35 | |
| USD/HTG | 97,888 | 99,353 | 99,500 | 98,620 | +0,620 | +0,63% | 14:05:07 | |
| USD/IDR | 14.320,0 | 14.325,0 | 14.370,0 | 14.302,5 | +22,5 | +0,16% | 10:57:53 | |
| USD/IQD | 1.458,54 | 1.460,15 | 1.460,00 | 1.459,00 | +1,35 | +0,09% | 15:24:55 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 26/11 | |
| USD/ISK | 130,160 | 130,460 | 130,560 | 129,870 | +0,600 | +0,46% | 16:00:37 | |
| USD/JMD | 154,610 | 156,930 | 155,770 | 155,655 | +1,370 | +0,89% | 15:27:55 | |
| USD/KES | 112,450 | 112,650 | 112,750 | 112,250 | +0,100 | +0,09% | 14:41:18 | |
| USD/KHR | 4.053,44 | 4.092,91 | 4.075,00 | 4.067,00 | +13,18 | +0,32% | 15:26:26 | |
| USD/KMF | 435,760 | 437,760 | 436,760 | 435,350 | +1,860 | +0,43% | 06:57:52 | |
| USD/KZT | 437,330 | 438,070 | 438,500 | 433,750 | +1,820 | +0,42% | 15:37:42 | |
| USD/LAK | 10.818,20 | 10.923,90 | 10.871,05 | 10.840,50 | +51,85 | +0,48% | 15:27:55 | |
| USD/LBP | 1.504,19 | 1.523,90 | 1.514,05 | 1.511,67 | +10,06 | +0,67% | 15:24:59 | |
| USD/LKR | 202,500 | 203,000 | 202,750 | 201,500 | +0,750 | +0,37% | 14:00:16 | |
| USD/LSL | 16,1625 | 16,1825 | 16,3130 | 16,0700 | -0,1230 | -0,75% | 16:00:23 | |
| USD/LYD | 4,6038 | 4,6262 | 4,6150 | 4,6150 | +0,0000 | +0,00% | 06:58:57 | |
| USD/MAD | 9,2521 | 9,2571 | 9,2633 | 9,2372 | +0,0165 | +0,18% | 16:00:38 | |
| USD/MDL | 17,6523 | 17,8318 | 17,7621 | 17,7300 | +0,0578 | +0,33% | 15:26:23 | |
| USD/MGA | 3.965,00 | 4.000,00 | 3.988,21 | 3.965,31 | +10,90 | +0,27% | 15:59:25 | |
| USD/MKD | 54,530 | 54,730 | 54,750 | 54,540 | +0,210 | +0,39% | 16:00:22 | |
| USD/MMK | 1.782,000 | 1.799,500 | 1.790,750 | 1.790,750 | +8,750 | +0,49% | 26/11 | |
| USD/MOP | 8,0330 | 8,0420 | 8,0400 | 8,0315 | +0,0045 | +0,06% | 16:00:37 | |
| USD/MRO | 36,080 | 36,440 | 36,275 | 36,260 | +0,310 | +0,86% | 06:58:40 | |
| USD/MUR | 42,820 | 43,120 | 44,100 | 42,960 | +0,150 | +0,35% | 14:34:55 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4500 | +0,0400 | +0,26% | 15:59:24 | |
| USD/MWK | 807,510 | 824,560 | 816,400 | 812,000 | +8,525 | +1,06% | 15:25:00 | |
| USD/MYR | 4,2370 | 4,2400 | 4,2455 | 4,2335 | +0,0015 | +0,04% | 12:48:35 | |
| USD/NAD | 16,1700 | 16,1790 | 16,3078 | 16,0755 | -0,0285 | -0,18% | 16:00:37 | |
| USD/NGN | 413,000 | 414,000 | 413,500 | 409,890 | +3,860 | +0,94% | 12:04:48 | |
| USD/NIO | 35,2100 | 35,2500 | 35,8250 | 35,2300 | +0,0200 | +0,06% | 15:59:28 | |
| USD/NPR | 120,160 | 120,170 | 120,260 | 119,705 | +0,375 | +0,31% | 13:01:18 | |
| USD/NZD | 1,4669 | 1,4678 | 1,4684 | 1,4621 | +0,0033 | +0,22% | 16:00:33 | |
| USD/OMR | 0,3847 | 0,3853 | 0,3850 | 0,3850 | +0,0000 | +0,00% | 15:51:29 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 26/11 | |
| USD/PEN | 4,0388 | 4,0503 | 4,0450 | 4,0439 | +0,0067 | +0,16% | 15:26:26 | |
| USD/PGK | 3,4188 | 3,6036 | 3,5417 | 3,5112 | +0,0924 | +2,70% | 16:00:16 | |
| USD/PHP | 50,351 | 50,371 | 50,510 | 50,275 | -0,109 | -0,22% | 15:59:47 | |
| USD/PKR | 176,000 | 177,000 | 176,500 | 175,100 | +1,200 | +0,68% | 15:59:24 | |
| USD/PYG | 6.824,61 | 6.840,82 | 6.849,00 | 6.796,69 | +14,72 | +0,22% | 15:50:10 | |
| USD/QAR | 3,6648 | 3,6729 | 3,6688 | 3,6416 | +0,0109 | +0,30% | 15:26:25 | |
| USD/RON | 4,3850 | 4,3906 | 4,3955 | 4,3764 | +0,0180 | +0,41% | 16:00:43 | |
| USD/RSD | 104,180 | 104,350 | 104,395 | 103,870 | +0,495 | +0,48% | 16:00:40 | |
| USD/RUB | 74,6521 | 74,6521 | 75,6110 | 74,5793 | -0,9579 | -1,27% | 16:00:48 | |
| USD/RWF | 1.021,320 | 1.050,000 | 1.035,660 | 1.004,630 | +14,530 | +1,42% | 15:59:24 | |
| USD/SCR | 13,3854 | 13,8561 | 14,8309 | 13,3855 | -0,8292 | -5,74% | 15:27:55 | |
| USD/SDG | 436,3481 | 439,6207 | 437,9844 | 437,9792 | +1,6302 | +0,37% | 08:22:56 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 06:58:17 | |
| USD/STD | 21,7160 | 22,1670 | 21,9775 | 21,5373 | +0,3004 | +1,39% | 15:59:27 | |
| USD/SVC | 8,7408 | 8,7604 | 8,7545 | 8,7506 | +0,0098 | +0,11% | 15:26:25 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.512,500 | +0,000 | +0,00% | 06:58:33 | |
| USD/SZL | 16,1720 | 16,1760 | 16,3130 | 16,0725 | -0,1214 | -0,75% | 16:00:37 | |
| USD/TND | 2,8793 | 2,8936 | 2,8993 | 2,8554 | +0,0062 | +0,21% | 16:00:00 | |
| USD/TTD | 6,7490 | 6,8260 | 6,7875 | 6,7481 | +0,0527 | +0,78% | 15:59:26 | |
| USD/TWD | 27,803 | 27,813 | 27,871 | 27,774 | -0,045 | -0,16% | 16:00:38 | |
| USD/TZS | 2.297,00 | 2.307,00 | 2.305,00 | 2.300,00 | +4,00 | +0,17% | 15:16:11 | |
| USD/UAH | 27,2299 | 27,2506 | 27,2475 | 27,1099 | +0,1212 | +0,45% | 16:00:32 | |
| USD/UGX | 3.558,63 | 3.570,36 | 3.575,00 | 3.546,00 | +3,49 | +0,10% | 15:27:55 | |
| USD/UYU | 44,0500 | 44,0800 | 44,1900 | 44,0650 | -0,1150 | -0,26% | 06:58:07 | |
| USD/UZS | 10.754,70 | 10.809,70 | 10.795,00 | 10.772,20 | +32,20 | +0,30% | 15:26:26 | |
| USD/VEF | 5 | 5 | 5 | 5 | 0 | 0,13% | 27/11 | |
| USD/VND | 22.690,0 | 22.700,0 | 22.695,0 | 22.670,0 | +17,0 | +0,08% | 11:56:30 | |
| USD/VUV | 111,900 | 113,460 | 112,680 | 111,325 | +1,680 | +1,51% | 16:00:14 | |
| USD/XAF | 581,520 | 601,840 | 591,680 | 581,665 | +11,990 | +2,07% | 16:00:00 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 15:59:28 | |
| USD/XOF | 583,430 | 590,470 | 588,845 | 582,500 | +5,950 | +1,02% | 15:27:54 | |
| USD/XPF | 105,630 | 106,030 | 106,550 | 105,495 | +0,700 | +0,67% | 15:59:26 | |
| USD/YER | 249,750 | 250,540 | 250,250 | 250,125 | +0,415 | +0,17% | 15:27:55 | |
| USD/ZMK | 17,76 | 17,81 | 17,80 | 17,76 | +0,05 | +0,25% | 14:59:30 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | 0,00% | 14:56:01 | |
| ARS/USD | 0,00992 | 0,00993 | 0,00994 | 0,00992 | -0,00000 | 0,00% | 15:28:02 | |
| CNY/USD | 0,1566 | 0,1567 | 0,1567 | 0,1564 | +0,0002 | +0,14% | 16:00:04 | |
| DKK/USD | 0,1517 | 0,1517 | 0,1519 | 0,1514 | -0,0005 | -0,35% | 16:00:05 | |
| HKD/USD | 0,1282 | 0,1282 | 0,1282 | 0,1282 | -0,0000 | -0,01% | 16:00:06 | |
| ILS/USD | 0,3165 | 0,3171 | 0,3176 | 0,3133 | +0,0036 | +1,14% | 15:59:05 | |
| MXN/USD | 0,04566 | 0,04568 | 0,04611 | 0,04547 | +0,00004 | +0,09% | 16:00:08 | |
| NOK/USD | 0,1103 | 0,1104 | 0,1109 | 0,1098 | 0,0001 | 0,08% | 16:00:08 | |
| PLN/USD | 0,2400 | 0,2403 | 0,2403 | 0,2394 | -0,0000 | -0,02% | 16:00:10 | |
| RUB/USD | 0,01339 | 0,01339 | 0,01341 | 0,01323 | +0,00016 | +1,25% | 16:00:11 | |
| SAR/USD | 0,2662 | 0,2668 | 0,2667 | 0,2665 | -0,0001 | -0,03% | 16:00:11 | |
| SEK/USD | 0,1097 | 0,1097 | 0,1098 | 0,1092 | +0,0005 | +0,45% | 16:00:12 | |
| TRY/USD | 0,0789 | 0,0789 | 0,0811 | 0,0780 | -0,0016 | -2,04% | 15:59:11 | |
| TWD/USD | 0,03596 | 0,03600 | 0,03600 | 0,03588 | +0,00009 | +0,26% | 15:57:10 | |
| VEF/USD | 0,21667 | 0,21721 | 0,21694 | 0,21694 | 0,00000 | 0,00% | 15:04:11 | |
| ZAR/USD | 0,06181 | 0,06184 | 0,06221 | 0,06177 | +0,00055 | +0,90% | 16:00:15 | |
| UYU/USD | 0,02269 | 0,02270 | 0,02269 | 0,02269 | +0,00006 | +0,28% | 15:05:12 | |
| PYG/USD | 0,000146 | 0,000147 | 0,000147 | 0,000146 | 0,000000 | 0,06% | 15:51:11 | |
| CLP/USD | 0,001196 | 0,001197 | 0,001204 | 0,001193 | -0,000005 | -0,42% | 16:00:16 | |
| COP/USD | 0,000249 | 0,000250 | 0,000250 | 0,000249 | -0,000000 | -0,15% | 16:00:16 | |
| PEN/USD | 0,2469 | 0,2476 | 0,2473 | 0,2472 | -0,0000 | -0,02% | 15:28:14 | |
| NIO/USD | 0,02837 | 0,02840 | 0,02838 | 0,02792 | -0,00000 | 0,00% | 15:30:15 | |
| BOB/USD | 0,1435 | 0,1468 | 0,1452 | 0,1449 | +0,0001 | +0,07% | 15:28:14 | |
| KRW/USD | 0,000839 | 0,000839 | 0,000840 | 0,000836 | +0,000003 | +0,31% | 16:00:16 | |
| EGP/USD | 0,06345 | 0,06386 | 0,06386 | 0,06350 | +0,00004 | +0,06% | 15:42:13 | |
| USD/BYN | 2,5468 | 2,5568 | 2,5610 | 2,5506 | -0,0028 | -0,11% | 15:54:48 | |
| USD/MZN | 63,20 | 65,00 | 64,10 | 63,80 | +0,90 | +1,42% | 15:59:25 | |
| INR/USD | 0,01332 | 0,01332 | 0,01337 | 0,01331 | -0,00000 | -0,01% | 16:00:17 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4119 | 1,4103 | +0,0020 | +0,14% | 15:59:25 | |
| KWD/USD | 3,2991 | 3,3084 | 3,3074 | 3,3031 | -0,0003 | -0,01% | 15:59:13 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7107 | 1,6983 | +0,0060 | +0,35% | 15:59:24 | |
| USD/CNH | 6,3866 | 6,3899 | 6,3969 | 6,3810 | -0,0064 | -0,10% | 16:00:31 | |
| USD/KGS | 84,7747 | 84,8290 | 84,8750 | 84,8018 | +0,3018 | +0,36% | 06:58:16 | |
| USD/TJS | 11,2900 | 11,3000 | 11,3350 | 11,2850 | +0,0250 | +0,22% | 07:34:02 | |
| USD/RUB | 74,6330 | 74,6550 | 75,5930 | 74,5506 | -0,6310 | -0,84% | 16:00:36 | |
| USD/BRL PTAX | 5,5859 | 5,5865 | 5,5862 | 5,5862 | +0,0000 | +0,00% | 19:10:01 | |
| USD/JPY RTS | 113,61 | 113,61 | 113,71 | 113,05 | +0,45 | +0,40% | 16:00:39 | |
| USD/CHF RTS | 0,9253 | 0,9253 | 0,9272 | 0,9222 | +0,0031 | +0,34% | 16:00:39 | |
| MYR/USD | 0,2359 | 0,2360 | 0,2362 | 0,2355 | +0,0002 | +0,07% | 12:48:35 | |
| UAH/USD | 0,03670 | 0,03672 | 0,03689 | 0,03670 | -0,00014 | -0,37% | 16:00:17 | |
| HUF/USD | 0,003061 | 0,003063 | 0,003065 | 0,003053 | -0,000003 | -0,10% | 16:00:17 | |
| IDR/USD | 0,00006963 | 0,00006963 | 0,00007057 | 0,00006937 | 0,00000000 | 0,00% | 16:00:45 | |
| USD/AOA | 585,410 | 594,410 | 596,700 | 589,000 | +3,910 | +0,67% | 15:27:56 | |
| VND/USD | 0,00004405 | 0,00004407 | 0,00004410 | 0,00004406 | -0,00000003 | -0,06% | 15:58:13 | |
| BYN/USD | 0,3911 | 0,3926 | 0,3921 | 0,3905 | +0,0014 | +0,36% | 15:56:23 | |
| XBR/USD | 75,74 | 75,78 | 76,12 | 72,58 | +3,18 | +4,38% | 16:00:51 | |
| THB/USD | 0,0297 | 0,0297 | 0,0298 | 0,0296 | 0,0000 | 0,12% | 16:00:35 | |
| PHP/USD | 0,01985269 | 0,01986058 | 0,01988823 | 0,01980983 | +0,00004681 | +0,24% | 16:00:36 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0000 | +0,00% | 06:57:59 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 74,3348 | 74,3348 | 0,0000 | 0,00% | 26/11 | |
| USD/RUB TOM | 74,6330 | 74,6550 | 75,5930 | 74,5527 | -0,6310 | -0,84% | 16:00:36 | |
| USD/BRLT | 5,570 | 5,910 | 5,740 | 5,720 | 0,000 | 0,00% | 15:56:00 | |
| USD/MNT | 2.842,00 | 2.880,00 | 2.861,00 | 2.860,00 | +21,00 | +0,74% | 15:25:02 | |
| USD/AFN | 96,0100 | 96,3200 | 96,2100 | 96,1200 | +0,1550 | +0,16% | 15:26:28 | |
| AFN/USD | 0,0104 | 0,0104 | 0,0104 | 0,0104 | 0,0000 | 0,00% | 15:26:28 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 06:58:33 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 15:05:30 | |
| IQD/USD | 0,006849 | 0,006856 | 0,006854 | 0,006850 | +0,000013 | +0,18% | 15:24:55 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 75,8675 | 74,5525 | +0,7800 | +1,05% | 26/11 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 26/11 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 26/11 | |
| USD/ZWL | 103,054 | 108,338 | 105,696 | 105,696 | +0,000 | +0,00% | 26/11 |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.