x
Son Dakika Haberleri
/Kayıt Ol
 0

Tüm Kripto Paralar

 
Kripto para çiftleri ile ilgili güncel fiyatları ve grafikleri inceleyin. Bitcoin, Ethereum, LiteCoin ve daha fazla kripto para çifti için piyasa değeri, fiyatı ve arz durumunu görüntüleyin.
Para Birimi Arayın
   
  • Herhangi Bir Kripto Para
  • BitShares
  • Bitcoin
  • Dash
  • EOS
  • Ethereum
  • Ethereum Classic
  • Litecoin
  • Monero
  • Ripple
  • Zcash
   
  • Herhangi Bir İkinci Para Birimi
  • Amerikan Doları
  • Avustralya Doları
  • Bitcoin
  • Brezilya Reali
  • Ethereum
  • Euro
  • Hong Kong Doları
  • Japon Yeni
  • Kanada Doları
  • Kore Wonu
  • Litecoin
  • Polonya Zlotisi
  • Rus Rublesi
  • Singapur Doları
  • Yeni Zelanda Doları
  • Çin Offshore Yuan
  • Çin Yuanı
  • İngiliz Poundu
  • İsviçre Frankı
   
  • Tüm Borsalar
  • ANX
  • BTCC
  • BTCe
  • BitBay
  • BitStamp
  • Bitfinex
  • Bithumb
  • CHBTC
  • GDAX
  • Huobi
  • Kraken
  • MercadoBitcoin
  • OKCoin
  • Poloniex
  • itBit
  • xBTCe
Bul

Bitcoin (37,39%)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

_fpb_save Alarmlarımı Düzenle 
Geri
  İsim Borsa Son Yüksek Düşük Fark % Hac. Zaman
  BTC/USD itBit 2.496,9 2.606,2 2.439,9 -2,48% 0,94K 17:46:49  
  BTC/EUR itBit 2.121,6 2.176,1 2.121,6 -0,39% 0,00K 17:47:05  
  BTC/JPY ANX 283.219 299.468 271.363 -3,60% 0,06K 17:47:11  
  BTC/CAD ANX 3.167,0 3.348,7 3.034,4 -2,88% 0,06K 17:47:12  
  BTC/GBP ANX 1.938,4 2.052,6 1.857,3 -1,40% 0,06K 17:47:12  
  BTC/CHF ANX 2.424,0 2.563,1 2.322,5 -3,97% 0,06K 17:47:12  
  BTC/AUD ANX 3.123,9 3.373,7 3.057,0 -3,18% 0,05K 17:46:58  
  BTC/HKD ANX 20.316,2 20.897,2 18.936,0 +1,59% 0,03K 17:46:58  
  BTC/PLN BitBay 9.203,00 9.498,91 8.900,00 +2,07% 1,70K 17:47:04  
  BTC/CNY BTCC 17.121,0 17.758,0 16.500,0 -3,15% 14,97K 17:46:48  
  BTC/SGD itBit 3.404,5 3.426,5 3.370,5 +1,01% 0 17:47:05  
  BTC/NZD ANX 3.413,7 3.597,5 3.259,8 -4,74% 0,05K 17:46:58  
  BTC/USD BitStamp 2.508,0 2.609,0 2.422,2 +1,13% 19,69K 17:46:55  
  BTC/USD Kraken 2.504,0 2.617,0 2.435,7 -2,38% 5,73K 17:46:13  
  BTC/EUR Kraken 2.176,7 2.243,9 2.116,0 -1,89% 1,85K 17:46:13  
  BTC/RUB BTCe 154.033 159.479 152.962 -3,00% 0,61K 00:00:33  
  BTC/USD BTCe 2.546,0 2.688,9 2.540,0 -4,29% 6,12K 00:00:33  
  BTC/EUR BTCe 2.226,9 2.320,0 2.222,5 -2,63% 0,61K 00:00:33  
  BTC/USD ANX 2.521,9 2.678,4 2.424,1 -1,53% 0,05K 17:46:59  
  BTC/EUR ANX 2.132,8 2.299,7 2.083,8 -6,55% 0,04K 17:46:59  
  BTC/CNY ANX 16.618,8 18.068,6 16.372,9 -7,97% 0,06K 17:47:00  
  BTC/SGD ANX 3.351,4 3.641,5 3.299,8 -8,03% 0,05K 17:47:01  
  BTC/USD OKCoin 2.600,0 2.730,0 2.513,4 -0,03% 0,96K 17:46:49  
  BTC/CNY OKCoin 17.171,3 17.868,0 16.523,0 +0,12% 16,25K 17:47:09  
  BTC/KRW Bithumb 2.837.000 2.977.000 2.763.000 -0,87% 19,29K 17:47:11  
  BTC/CNY Huobi 17.200,0 17.910,0 16.511,0 +0,35% 13,85K 17:47:07  
  BTC/USD Bitfinex 2.503,9 2.612,0 2.417,0 +1,18% 41,04K 17:46:50  
  BTC/EUR BitStamp 2.185,4 2.245,9 2.111,0 +1,65% 2,28K 17:47:11  
  BTC/USD Poloniex 2.500,0 2.620,0 2.417,3 +1,31% 29,90K 17:46:49  
  BTC/GBP Kraken 1.994,6 2.100,0 1.948,0 +0,13% 0,05K 17:46:35  
  BTC/JPY Kraken 282.297 295.412 275.719 -0,81% 0,04K 17:46:37  
  BTC/USD GDAX 2.496,0 2.614,0 2.441,2 -3,32% 15,78K 17:46:57  
  BTC/EUR GDAX 2.181,4 2.260,7 2.112,1 -2,50% 1,54K 17:47:01  
  BTC/GBP GDAX 1.927,6 2.025,2 1.871,5 -3,16% 0,37K 17:47:02  
  BTC/CNY CHBTC 17.094 17.866 16.567 -0,51% 3,35K 17:46:57  
  BTC/BRL MercadoBitcoin 8.590,00 8.870,00 8.500,00 -0,58% 0,22K 17:47:12  
  BTC/CAD Kraken 3.221,00 3.285,00 3.090,00 +1,41% 0,05K 17:46:49  
  BTC/USD xBTCe 2.507,97 2.640,00 2.440,80 -1,46% 0,08K 17:47:01  
  BTC/CNH xBTCe 18.047,98 17.212,05 17.997,55 0,00% 0 17:47:04  
  BTC/RUB xBTCe 159.440,98 158.450,02 153.699,98 +3,23% 0 17:47:08  
  BTC/JPY xBTCe 294.044,6 279.915,0 294.044,6 -0,35% 0 17:47:10  
  BTC/EUR xBTCe 2.231,30 2.306,00 2.222,50 0,00% 0 17:47:12  
  BTC/GBP xBTCe 2.028,31 1.985,63 2.025,19 0,00% 0 17:46:25  

Ethereum (30,81%)

  İsim Borsa Son Yüksek Düşük Fark % Hac. Zaman
  ETH/USD Bitfinex 201,24 209,59 190,49 +4,04% 248,25K 17:46:51  
  ETH/USD Kraken 201,13 209,00 193,21 -1,41% 31,56K 17:46:15  
  ETH/CAD Kraken 273,00 289,00 245,32 +7,06% 0,55K 17:46:16  
  ETH/GBP Kraken 157,88 166,26 155,00 +1,86% 0,60K 17:46:17  
  ETH/EUR Kraken 175,95 181,00 167,11 -0,59% 65,60K 17:46:18  
  ETH/JPY Kraken 22.708,8 23.284,3 21.711,9 -0,51% 0,81K 17:46:18  
  ETH/BTC Bitfinex 0,0806 0,0810 0,0760 +2,71% 52,04K 17:47:11  
  ETH/BTC Poloniex 0,0805 0,0816 0,0750 +4,51% 255,46K 17:47:11  
  ETH/USD Poloniex 201,56 209,50 190,00 +5,39% 153,44K 17:47:11  
  ETH/BTC Kraken 0,0805 0,0814 0,0781 +1,23% 14,44K 17:46:18  
  ETH/USD GDAX 200,52 209,89 193,00 -3,38% 324,59K 17:46:58  
  ETH/BTC GDAX 0,0804 0,0810 0,0765 0,00% 17,40K 17:47:00  
  ETH/USD BTCe 205,00 219,50 204,40 -5,80% 33,79K 00:00:33  
  ETH/BTC BTCe 0,0804 0,0828 0,0792 -1,53% 12,62K 00:00:33  
  ETH/LTC BTCe 4,9800 5,1600 4,9352 +0,36% 6,76K 00:00:33  
  ETH/RUB BTCe 12.350,1 13.090,8 12.252,0 -4,73% 6,20K 00:00:33  
  ETH/EUR BTCe 179,23 190,00 179,00 -4,06% 7,93K 00:00:33  
  ETH/KRW Bithumb 229.050 238.500 218.500 +0,07% 804,51K 17:47:13  
  ETH/EUR GDAX 174,29 180,25 165,00 -2,91% 9,10K 17:47:02  
  ETH/CNY CHBTC 1.377,40 1.440,00 1.305,00 +2,38% 88,14K 17:46:57  
  ETH/BTC xBTCe 0,0811 0,0796 0,0795 +0,48% 0,26K 17:46:46  
  ETH/RUB xBTCe 12.723,47 0,00 12.723,47 +2,88% 0 17:46:48  
  ETH/LTC xBTCe 4,942 5,021 4,942 -1,22% 0 17:46:50  
  ETH/JPY xBTCe 23.618,22 22.459,42 20.960,03 -0,94% 0,19K 17:46:51  
  ETH/USD xBTCe 201,81 205,63 195,07 -1,37% 0,23K 17:46:53  
  ETH/CNH xBTCe 1.411,71 1.361,30 1.411,71 -3,18% 0 17:46:54  
  ETH/EUR xBTCe 179,68 189,59 179,68 -4,11% 0 17:46:58  
  ETH/PLN BitBay 757,00 789,49 710,00 +2,86% 0,87K 17:47:04  
  ETH/CNY OKCoin 2.600,00 2.730,00 2.513,43 -0,03% 0,95K 17:47:09  

Litecoin (4,49%)

  İsim Borsa Son Yüksek Düşük Fark % Hac. Zaman
  LTC/BTC BTCC 0,0166 0,0166 0,0161 +1,84% 0,20K 17:46:52  
  LTC/CNY BTCC 285,50 291,99 273,00 -0,87% 25,43K 17:46:55  
  LTC/BTC ANX 0,0164 0,0168 0,0162 -2,38% 0,01K 17:46:59  
  LTC/USD OKCoin 43,31 44,50 41,73 +0,96% 25,94K 17:47:06  
  LTC/CNY OKCoin 285,00 292,50 275,01 +0,99% 615,19K 17:47:06  
  LTC/BTC BTCe 0,0162 0,0165 0,0159 -1,46% 68,68K 00:00:33  
  LTC/USD BTCe 41,28 44,12 41,00 -5,69% 146,52K 00:00:33  
  LTC/RUB BTCe 2.478,9 2.630,0 2.465,1 -5,10% 26,47K 00:00:33  
  LTC/EUR BTCe 35,968 37,975 35,878 -4,54% 26,23K 00:00:33  
  LTC/EUR Kraken 36,454 37,228 34,926 +0,01% 44,95K 17:46:14  
  LTC/USD Kraken 41,70 42,87 40,18 -0,93% 30,25K 17:46:15  
  LTC/USD Bitfinex 41,63 42,83 40,10 +2,54% 148,63K 17:47:10  
  LTC/BTC Bitfinex 0,0167 0,0170 0,0162 +1,91% 114,54K 17:47:10  
  LTC/BTC Poloniex 0,0166 0,0168 0,0161 +1,52% 287,65K 17:47:11  
  LTC/USD Poloniex 41,66 42,95 40,10 +2,54% 114,31K 17:46:50  
  LTC/USD GDAX 41,61 43,00 40,23 -2,44% 264,96K 17:46:59  
  LTC/BTC GDAX 0,0167 0,0168 0,0162 +2,20% 20,89K 17:47:00  
  LTC/CNY Huobi 284,2700 292,0000 274,0000 +0,63% 491,87K 17:47:08  
  LTC/KRW Bithumb 47.090 48.610 45.660 +0,62% 295,58K 17:46:43  
  LTC/EUR GDAX 36,10 38,00 34,50 -1,63% 5,64K 17:47:02  
  LTC/USD BitStamp 41,28 42,90 40,23 +1,20% 25,52K 17:46:56  
  LTC/BTC BitStamp 0,0166 0,0168 0,0161 +0,49% 8,02K 17:47:12  
  LTC/EUR BitStamp 36,77 37,28 34,39 +4,43% 12,57K 17:47:12  
  LTC/CNY CHBTC 285,00 290,00 273,51 +0,89% 89,45K 17:46:58  
  LTC/BRL MercadoBitcoin 143,20 145,00 139,01 +0,99% 1,66K 17:47:12  
  LTC/RUB xBTCe 2.692,84 0,00 2.692,77 +8,40% 0 17:46:56  
  LTC/USD xBTCe 50,37 42,04 40,76 +22,02% 0,06K 17:46:57  
  LTC/BTC Kraken 0,0167 0,0168 0,0164 +1,95% 18,09K 17:46:49  
  LTC/JPY xBTCe 4.747,49 4.489,32 4.747,49 -1,16% 0,00K 17:47:03  
  LTC/BTC xBTCe 0,0172 0,0165 0,0159 +4,70% 0,32K 17:47:13  
  LTC/EUR xBTCe 35,967 37,702 35,967 0,00% 0 17:47:14  
  LTC/CNH xBTCe 295,90 270,11 291,36 +0,77% 0 17:46:23  

Ripple (3,21%)

  İsim Borsa Son Yüksek Düşük Fark % Hac. Zaman
  XRP/EUR BitStamp 0,1487 0,1545 0,1413 +2,46% 3,59M 17:47:11  
  XRP/USD BitStamp 0,1706 0,1795 0,1650 +1,55% 12,65M 17:47:11  
  XRP/BTC BitStamp 0,0001 0,0001 0,0001 -28,94% 2,30M 17:47:12  
  XRP/BTC Poloniex 0,0001 0,0001 0,0001 -29,12% 47,67M 17:47:11  
  XRP/USD Poloniex 0,1708 0,1799 0,1638 +1,88% 15,49M 17:46:50  
  XRP/BTC Kraken 0,0001 0,0001 0,0001 0,00% 2,67M 17:44:09  
  XRP/EUR Kraken 0,1497 0,1538 0,1427 -0,15% 4,55M 17:46:28  
  XRP/USD Kraken 0,1710 0,1795 0,1626 -1,50% 2,82M 17:46:29  
  XRP/JPY Kraken 19,31 20,76 18,40 -0,04% 261,77K 17:46:36  
  XRP/BTC Bitfinex 0,0001 0,0001 0,0001 +0,00% 2,70M 17:47:11  
  XRP/USD Bitfinex 0,1711 0,1790 0,1641 +2,29% 4,73M 17:46:53  
  XRP/KRW Bithumb 195 205 190 -1,02% 195,99M 17:46:46  

BitShares (2,95%)

  İsim Borsa Son Yüksek Düşük Fark % Hac. Zaman
  BTS/BTC Poloniex 0,0001 0,0001 0,0000 0,00% 75,78M 17:46:52  
  BTS/CNY CHBTC 0,9068 0,9450 0,7880 +7,10% 383,58M 17:46:56  

Ethereum Classic (1,81%)

  İsim Borsa Son Yüksek Düşük Fark % Hac. Zaman
  ETC/BTC Poloniex 0,0058 0,0058 0,0056 +1,01% 181,64K 17:46:52  
  ETC/USD Poloniex 14,490 14,920 14,050 +2,40% 121,64K 17:46:52  
  ETC/KRW Bithumb 16.400 16.980 16.000 -0,55% 491,15K 17:46:45  
  ETC/CNY CHBTC 99,44 102,83 95,20 +0,10% 725,50K 17:46:57  
  ETC/USD Bitfinex 14,459 14,934 14,109 +2,00% 131,12K 17:46:55  
  ETC/EUR Kraken 12,7099 12,9500 12,2611 -0,67% 44,21K 17:46:54  
  ETC/BTC Kraken 0,0058 0,0058 0,0056 +1,47% 17,86K 17:46:54  
  ETC/USD Kraken 14,5004 14,8900 14,1312 -1,35% 24,46K 17:46:55  
  ETC/ETH Kraken 0,0715 0,0734 0,0705 +0,76% 5,78K 17:45:52  
  ETC/ETH Poloniex 0,0722 0,0745 0,0705 -2,34% 22,95K 17:46:56  

EOS (1,41%)

  İsim Borsa Son Yüksek Düşük Fark % Hac. Zaman
  EOS/USD Bitfinex 1,6351 1,6800 1,4846 +4,81% 1,83M 17:46:54  
  EOS/BTC Bitfinex 0,0007 0,0007 0,0006 +8,52% 775,42K 17:46:54  
  EOS/ETH Bitfinex 0,0081 0,0082 0,0075 0,00% 977,01K 17:46:54  
  EOS/USD Kraken 1,6800 1,7600 1,5000 -0,17% 131,45K 17:46:39  
  EOS/BTC Kraken 0,0006 0,0007 0,0006 0,00% 199,67K 17:46:39  
  EOS/ETH Kraken 0,0080 0,0082 0,0074 -2,68% 139,36K 17:46:39  
  EOS/EUR Kraken 1,4500 1,4700 1,3000 +0,13% 373,64K 17:46:41  

Dash (1,31%)

  İsim Borsa Son Yüksek Düşük Fark % Hac. Zaman
  DASH/BTC Poloniex 0,0793 0,0793 0,0743 +4,87% 26,74K 17:46:50  
  DASH/USD Poloniex 197,72 201,07 182,35 +6,30% 13,33K 17:46:50  
  DASH/BTC Kraken 0,0798 0,0799 0,0738 +6,87% 4,35K 17:46:30  
  DASH/EUR Kraken 174,4799 178,0000 162,1957 +5,43% 3,45K 17:46:31  
  DASH/USD Kraken 197,0673 210,0000 185,5249 +1,58% 1,53K 17:46:35  
  DASH/BTC Bitfinex 0,0790 0,0793 0,0743 +4,05% 4,36K 17:47:12  
  DASH/USD Bitfinex 197,35 202,24 184,03 +5,49% 5,89K 17:46:54  
  DASH/ETH BTCe 0,9560 0,9560 0,9560 +0,00% 6,89K 00:00:33  
  DASH/LTC BTCe 4,7560 4,8500 4,2850 +3,37% 6,86K 00:00:33  
  DASH/EUR BTCe 171,35 179,76 164,32 -1,06% 6,03K 00:00:33  
  DASH/RUB BTCe 11.810,3 12.381,6 11.403,0 -1,78% 6,07K 00:00:33  
  DASH/USD BTCe 195,91 208,00 190,00 -3,01% 16,48K 00:00:33  
  DASH/KRW Bithumb 222.950 227.300 210.000 +2,32% 77,38K 17:46:43  
  DASH/BTC xBTCe 0,0784 0,0769 0,0764 +1,58% 0,02K 17:47:00  
  DASH/BTC BTCe 0,0770 0,0784 0,0723 +1,65% 11,57K 00:00:33  
  DASH/CNH xBTCe 1.414,97 1.301,70 1.359,01 +0,00% 0 17:47:06  
  DASH/USD xBTCe 195,5000 195,8600 187,4500 -0,21% 0,13K 17:46:15  

Zcash (0,54%)

  İsim Borsa Son Yüksek Düşük Fark % Hac. Zaman
  ZEC/USD Poloniex 181,9734 190,5906 175,0000 +0,07% 7,34K 17:46:54  
  ZEC/BTC Poloniex 0,0725 0,0740 0,0715 -1,01% 7,87K 17:47:16  
  ZEC/ETH Poloniex 0,9040 0,9499 0,8941 -4,83% 2,01K 17:47:16  
  ZEC/USD Kraken 181,3547 190,1319 174,7973 -2,44% 1,10K 17:46:55  
  ZEC/BTC Kraken 0,0727 0,0741 0,0709 0,00% 0,91K 17:46:56  
  ZEC/EUR Kraken 161,2597 165,7010 152,0000 -0,00% 1,51K 17:47:07  

Monero (0,32%)

  İsim Borsa Son Yüksek Düşük Fark % Hac. Zaman
  XMR/BTC Poloniex 0,0160 0,0161 0,0152 +2,85% 38,32K 17:46:53  
  XMR/USD Poloniex 40,1017 41,4728 38,0000 +4,11% 23,58K 17:46:53  
  XMR/BTC Kraken 0,0162 0,0162 0,0155 +1,44% 4,74K 17:46:43  
  XMR/EUR Kraken 35,2083 36,3021 33,4970 -0,44% 7,50K 17:46:48  
  XMR/USD Kraken 39,2198 41,7837 38,3623 -4,34% 4,37K 17:46:48  
  XMR/BTC Bitfinex 0,0161 0,0164 0,0152 +2,29% 11,20K 17:46:55  
  XMR/USD Bitfinex 40,12 41,33 38,07 +4,21% 6,74K 17:46:55  
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol