Son Dakika
%50 indirimden faydalan 0
⏱ ProPicks AI: Ekim güncellemesi yayında. Hangi hisseler listede hemen öğren >>>
Listeyi Gör

Tüm Kripto Paralar

Anlık Kripto Para Fiyatlarını Takip Edin
   
   
   
Bul

Tether USDt

(83,42%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Tether Investing.com 0,9998 0,9995 1,0001 0,9995 +0,03% 378,23M 02:59:27  
  USDT/USD Bitfinex 1,0001 1,0000 1,0010 0,9999 +0,01% 151,28M 02:59:37  
  USDT/USD Kraken 0,9996 0,9994 0,9997 0,9992 +0,03% 129,57M 02:59:26  
  USDT/USD Coinbase Pro 0,9997 0,9994 0,9998 0,9991 +0,03% 95,35M 02:59:24  
  USDT/EUR Kraken 0,8887 0,8823 0,8909 0,8816 +0,73% 76,56M 02:59:23  
  USDT/BRL Binance 5,227 5,193 5,235 5,180 +0,65% 62,81M 02:59:24  
  USDT/KRW Upbit 1.363 1.360 1.366 1.357 +0,22% 44,33M 02:59:32  
  USDT/TRY Binance 48,980 48,960 49,020 48,960 +0,04% 33,99M 02:59:36  
  USDT/EUR Coinbase Pro 0,8887 0,8823 0,8909 0,8816 +0,71% 33,26M 02:59:26  
  USDT/THB Bitkub 33,620 33,560 33,680 33,560 +0,18% 31,22M 02:59:27  
  USDT/USDC Coinbase Pro 0,9996 0,9994 0,9998 0,9992 +0,02% 11,75M 02:59:25  
  USDT/KRW Bithumb 1.362 1.360 1.365 1.358 +0,15% 10,81M 02:59:26  
  USDT/TRY BTCTürk 49,006 48,980 49,035 48,899 +0,05% 5,88M 02:59:37  
  USDT/TRY Paribu 49,000 48,979 49,010 48,910 +0,04% 5,78M 02:59:36  
  USDT/ARS Bitso 1.614,00 1.602,17 1.622,00 1.590,22 +0,74% 5,19M 02:59:29  
  USDT/ARS Binance 1.622,0 1.610,6 1.625,0 1.609,6 +0,71% 3,30M 02:59:26  
  USDT/AUD Kraken 1,444 1,439 1,448 1,437 +0,28% 3,18M 02:59:24  
  USDT/MXN Bitso 18,305 18,060 18,397 18,051 +1,36% 2,68M 02:59:28  
  USDT/GBP Coinbase Pro 0,7574 0,7534 0,7584 0,7529 +0,53% 2,63M 02:59:26  
  USDT/MXN Binance 18,30 18,07 18,38 17,90 +1,27% 2,48M 02:59:30  
  USDT/DAI Binance 1,0001 1,0001 1,0058 1,0000 0,00% 2,42M 02:59:27  
  USDT/USD Binance.US 0,9996 0,9995 0,9998 0,9992 +0,02% 2,03M 02:59:36  
  USDT/EUR Bitget 0,8894 0,8832 0,8915 0,8831 +0,70% 1,56M 02:59:26  
  USDT/ZAR Binance 16,66 16,45 16,74 16,20 +1,22% 1,32M 02:59:28  
  USDT/COP Binance 3.298 3.286 3.319 3.268 +0,37% 1,04M 02:59:24  
  USDT/CAD Kraken 1,4221 1,4232 1,4260 1,4221 -0,08% 577,96K 02:59:28  
  USDT/ZAR AltCoinTrader 16,60 16,45 16,74 16,20 +0,91% 303,63K 02:59:37  
  USDT/HKD B2Z Exchange 7,8438 7,8408 7,8459 7,8391 +0,04% 245,98K 02:59:26  
  USDT/BRL Coins.xyz 5,224 5,191 5,240 5,176 +0,66% 226,95K 02:59:29  
  USDT/THB Orbix 33,590 33,560 33,650 33,550 +0,09% 131,52K 02:59:29  
  USDT/PLN Bybit 3,891 3,850 3,898 3,847 +1,06% 109,65K 02:59:26  
  USDT/UAH Binance 46,90 46,90 47,18 46,80 0,00% 94,28K 02:59:30  
  USDT/JPY Kraken 158,730 157,595 158,770 156,495 +0,72% 15,21K 02:59:33  
  USDT/AUD Coins.xyz 1,445 1,441 1,457 1,438 +0,28% 14,95K 02:59:29  
  USDT/USD Perpetual Kraken Futures 0,9998 0,9999 0,9999 0,9998 -0,01% 297,00 02:59:35  
  USDT/INR Bitbns 76,09 79,08 79,08 76,09 -3,78% 26,00 02:59:36  
  USDT/EGP Sentetik 52,31 50,59 54,80 15,71 +0,75% 02:58:48  
  USDT/RUB Sentetik 83,51 84,07 88,30 82,13 +0,19% 02:58:48  

Bitcoin

(35,68%)
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  BTC/USDC XT.COM 84.873,97 83.567,21 85.237,41 83.133,22 +1,56% 78,83M 02:59:24  
  BTC/PHP Coins.ph 5.327.368 5.238.715 5.351.827 5.225.320 +1,69% 61,66M 02:59:34  
  BTC/XRP IndoEx 56.791,40 56.120,00 56.791,40 56.791,40 +1,20% 13,13M 02:59:33  
  BTC/XAU Sentetik 20,2937 28,0978 45,5070 11,9511 +0,86% 405,51K 02:58:48  
  BTC/USD Perpetual Binance Futures 84.851,60 83.576,90 85.265,30 83.136,60 +1,53% 143,16K 02:59:24  
  Bitcoin Investing.com 84.889,7 83.612,2 85.237,1 83.182,8 +1,53% 60,29K 02:59:31  
  BTC/USD Bitrue 84.894,0 83.623,6 85.273,7 83.186,0 +1,52% 24,44K 02:59:28  
  BTC/USD Binance 84.894,0 83.623,6 85.273,7 83.186,0 +1,52% 16,76K 02:59:28  
  BTC/USD Perpetual Kraken Futures 84.860,00 83.573,00 85.250,00 83.128,00 +1,54% 7,36K 02:59:35  
  BTC/USD Coinbase Pro 84.861,7 83.557,0 85.244,0 83.107,0 +1,56% 6,61K 02:59:26  
  BTC/USD OKX 84.903,8 83.624,3 85.266,0 83.168,9 +1,53% 6,56K 02:59:20  
  BTC/USD Kraken 84.865,7 83.572,9 85.238,6 83.124,8 +1,55% 3,34K 02:59:27  
  Bitcoin KRW Investing.com 115.654.577 113.719.144 115.806.636 113.486.838 +1,70% 1,46K 02:59:35  
  BTC/USD BitStamp 84.872,8 83.562,6 85.232,9 83.130,1 +1,57% 1,41K 02:59:29  
  BTC/UAH EXMO 2 2 2 2 0,00% 1,17K 14:27:53  
  BTC/USD Bitfinex 84.906,0 83.621,0 85.312,0 83.218,0 +1,54% 1,17K 02:59:22  
  Bitcoin Euro Investing.com 75.442,3 73.769,4 75.844,3 73.573,7 +2,27% 915,00 02:59:31  
  BTC/KRW Upbit 115.656.000 113.737.000 115.800.000 113.500.000 +1,69% 804,00 02:59:33  
  BTC/KRW Coinone 115.660.000 113.680.000 115.830.000 113.430.000 +1,74% 528,00 02:59:30  
  BTC/EUR Kraken 75.447,3 73.781,3 75.856,8 73.572,3 +2,26% 500,00 02:59:26  
  Bitcoin JPY Investing.com 13.406.979 13.173.989 13.470.002 13.159.362 +1,77% 412,00 02:59:35  
  BTC/FDUSD Binance 84.976,08 83.651,12 85.324,00 83.300,00 +1,58% 314,00 02:59:33  
  BTC/JPY bitFlyer 13.404.034 13.174.880 13.404.034 13.404.034 +1,74% 282,00 02:59:33  
  BTC/EUR Coinbase Pro 75.444,7 73.749,1 75.866,9 73.560,1 +2,30% 198,00 02:59:30  
  Bitcoin TRY Investing.com 4.157.778 4.092.201 4.175.592 4.076.959 +1,60% 184,00 02:59:27  
  BTC/JPY Binance 13.413.759 13.171.804 13.474.083 13.156.054 +1,84% 127,00 02:59:34  
  BTC/KRW Bithumb 115.622.000 113.685.000 115.822.000 114.300.000 +1,70% 123,00 02:59:25  
  BTC/TRY Binance 4.158.210 4.092.011 4.178.169 4.076.348 +1,62% 120,00 02:59:27  
  BTC/EUR Binance 75.421,6 73.776,1 75.868,0 73.571,4 +2,23% 117,00 02:59:08  
  BTC/EUR BitStamp 75.437,2 73.765,3 75.848,4 73.567,0 +2,27% 100,00 02:59:29  
  Bitcoin BRL Investing.com 443.598 434.148 444.913 432.608 +2,18% 97,00 02:59:35  
  Bitcoin GBP Investing.com 64.292,0 62.989,3 64.611,9 62.867,5 +2,07% 97,00 02:59:27  
  Bitcoin THB Investing.com 2.854.503 2.806.261 2.864.155 2.801.865 +1,72% 73,00 02:59:31  
  BTC/THB Bitkub 2.854.575 2.806.315 2.864.336 2.800.000 +1,72% 72,00 02:59:28  
  BTC/GBP Coinbase Pro 64.289,7 62.979,6 64.613,0 62.862,2 +2,08% 70,00 02:59:23  
  BTC/BRL Binance 443.664 434.190 445.126 432.511 +2,18% 59,00 02:59:25  
  BTC/ZAR Luno 1.410.547 1.374.214 1.410.547 1.410.547 +2,64% 52,00 02:59:25  
  Bitcoin ZAR Investing.com 1.410.547 1.374.214 1.415.000 1.370.000 +2,64% 52,00 02:59:27  
  BTC/BRL MercadoBitcoin 443.387 433.999 444.948 432.632 +2,16% 37,00 02:59:17  
  BTC/TRY Paribu 4.155.189 4.092.712 4.170.000 4.076.801 +1,53% 36,00 02:59:37  
  BTC/PLN Binance 219.901 219.901 235.999 139.400 0,00% 31,00 02:59:33  
  Bitcoin AUD Investing.com 122.473,2 120.352,1 123.293,8 119.732,4 +1,76% 31,00 02:59:31  
  Bitcoin PLN Investing.com 219.901 219.901 219.901 219.901 0,00% 31,00 02:59:35  
  BTC/CHF Kraken 70.388,0 69.794,2 70.911,4 69.355,8 +0,85% 28,00 02:59:36  
  BTC/TRY BTCTürk 4.159.257 4.092.270 4.175.726 4.078.222 +1,64% 28,00 02:59:36  
  Bitcoin CHF Investing.com 70.388,0 69.794,2 70.911,4 69.355,8 +0,85% 28,00 02:59:23  
  BTC/GBP Kraken 64.296,4 63.010,5 64.606,9 62.870,0 +2,04% 26,00 02:59:36  
  BTC/NZD Independent Reserve 152.236,42 149.150,95 152.929,93 147.528,08 +2,07% 23,00 02:59:29  
  BTC/AUD Independent Reserve 122.519,87 120.334,99 123.460,63 119.793,98 +1,82% 23,00 02:59:28  
  BTC/MXN Bitso 1.553.390 1.509.340 1.585.000 1.506.690 +2,92% 15,00 02:59:28  
  BTC/MYR Luno 346.435 342.302 346.435 346.435 +1,21% 15,00 02:59:25  
  Bitcoin MYR Investing.com 346.435 342.302 347.987 341.730 +1,21% 15,00 02:59:27  
  Bitcoin MXN Investing.com 1.553.390 1.509.340 1.585.000 1.506.690 +2,92% 15,00 02:59:31  
  Bitcoin CAD Investing.com 120.739,8 118.998,3 121.350,7 118.505,5 +1,46% 9,00 02:59:23  
  BTC/CAD Kraken 120.739,8 118.998,3 121.350,7 118.505,5 +1,46% 9,00 02:59:20  
  BTC/AUD BTC Markets 122.339,00 120.388,82 123.118,00 120.000,00 +1,62% 8,00 02:59:27  
  BTC/JPY BTCBOX 13.396.764 13.179.137 13.398.042 13.143.950 +1,65% 3,00 02:59:28  
  BTC/IDR Luno 1.522.677.000 1.504.418.944 1.522.677.000 1.522.677.000 +1,21% 1,00 02:59:25  
  BTC/INR Bitbns 3.999.495 3.999.499 3.999.499 3.126.000 0,00% 1,00 02:59:36  
  BTC/GBP CEX.IO 64.341,9 63.028,9 65.559,1 43.664,9 +2,08% 1,00 02:59:27  
  BTC/BRL Coins.xyz 443.930 434.399 445.249 432.555 +2,19% 1,00 02:59:29  
  BTC/PLN Zonda (BitBay) 180.900 180.900 180.900 180.900 0,00% 1,00 15:41:08  
  BTC/NGN Luno 114.004.286 113.999.984 114.004.286 114.004.286 +0,00% 1,00 02:59:24  
  BTC/THB Orbix 2.849.327 2.804.016 2.855.898 2.804.000 +1,62% 1,00 02:59:30  
  BTC/PLN EXMO 527.931 223.088 527.931 219.289 +136,65% 1,00 13:47:00  
  Bitcoin IDR Investing.com 1.522.677.000 1.504.419.000 1.522.677.000 1.495.000.000 +1,21% 1,00 02:59:35  
  Bitcoin INR Investing.com 3.999.495 3.999.499 3.999.499 3.126.000 -0,00% 1,00 02:59:23  
  BTC/ETH Sentetik 31,36 39,25 56,22 23,17 +0,74% 0 02:58:48  
  BTC/ILS Sentetik 261.280 296.801 421.238 154.409 +1,81% 0 02:58:48  
  BTC/IDR Indodax 1.516.805.000 1.500.894.976 1.521.725.000 1.493.665.000 +1,06% 0 02:59:34  
  BTC/INR Sentetik 81.909 7.122.330 10.339.685 54.314 +1,95% 0 02:58:48  
  BTC/ZAR Sentetik 1.418.142 1.488.531 2.200.153 772.072 +3,29% 0 02:58:48  
  BTC/MXN Sentetik 1.554.762 1.650.950 2.316.498 1.013.937 +2,88% 0 02:58:48  
  BTC/SAR Sentetik 318.776 305.951 473.311 183.003 +1,56% 0 02:58:48  
  BTC/SEK Sentetik 852.309 823.819 1.185.411 445.681 +1,86% 0 02:58:48  
  BTC/VND Sentetik 220.583 209.922 1.000.000.000 152.305 +1,63% 0 02:58:48  
  BTC/MYR Sentetik 346.915 360.716 531.976 205.136 +1,68% 0 02:58:48  
  Bitcoin SGD Investing.com 108.500,0 106.801,2 109.000,0 106.500,0 +1,59% 0 02:59:35  
  BTC/SGD Gemini 108.500,00 106.801,23 109.000,00 106.500,00 +1,59% 0 02:59:33  
  Bitcoin HKD Investing.com 665.804 656.116 668.319 653.027 +1,48% 0 02:58:51  
  Bitcoin SAR Investing.com 318.776 313.891 319.980 312.413 +1,56% 0 02:58:51  
  Bitcoin ILS Investing.com 261.280 256.645 262.429 255.337 +1,81% 0 02:58:51  
  BTC/UGX Luno 300.000.000 300.000.000 300.000.000 300.000.000 0,00% 0 02:59:25  
  Bitcoin VND Investing.com 220.583 217.054 221.499 216.248 +1,63% 0 02:58:51  
  Bitcoin SEK Investing.com 852.309 836.729 857.251 835.299 +1,86% 0 02:58:51  
  BTC/HKD Sentetik 665.804 633.573 981.981 380.197 +1,48% 02:58:48  
  BTC/AUD Coins.xyz 123.023,67 120.516,21 123.720,59 119.581,32 +2,08% 02:59:29  
  BTC/CZK Coinmate 1.845.527 1.805.000 1.855.071 1.801.887 +2,25% 02:59:34  

USDC

(20,82%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  USD Coin Investing.com 1.0003 1.0006 1.0008 1.0002 -0.03% 5.49B  
  USDC/USD Binance 1,0003 1,0006 1,0008 1,0002 -0,03% 4,43B 02:59:30  
  USDC/USD OKX 1.0003 1.0006 1.0014 1.0002 -0.03% 1.02B  
  USDC/EUR Kraken 0,8890 0,8829 0,8913 0,8821 +0,69% 116,51M 02:59:23  
  USDC/USD Kraken 1,0004 1,0006 1,0008 1,0002 -0,02% 35,04M 02:59:32  
  USDC/USD Perpetual Binance Futures 1,000030 1,000016 1,000158 0,999824 +0,00% 4,33M 02:59:39  
  USDC/USD HTX 1,0003 1,0006 1,0007 1,0002 -0,03% 2,54M 02:59:24  
  USDC/ARS TruBit Pro Exchange 1.608,23 1.595,48 1.639,29 1.584,36 +0,80% 238,61K 02:59:33  
  USD Coin BTC Investing.com 0,00001183 0,00001190 0,00001215 0,00001183 -0,59% 3,99K 02:59:35  
  USDC/BTC Upbit 0,00001183 0,00001190 0,00001215 0,00001183 -0,59% 3,98K 02:59:32  
  USDC/USD Perpetual Kraken Futures 0,999400 0,999400 1,000100 0,999400 0,00% 547,00 02:59:35  
  USDC/BTC IndoEx 0,00001180 0,00001197 0,00001180 0,00001180 -1,42% 10,00 02:59:33  
  USDC/INR Bitbns 60,02 60,02 60,02 60,02 0,00% 1,00 02:59:36  

Ethereum

(14,78%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  USDT/PHP Coins.ph 62,800 62,660 62,910 62,620 +0,22% 1,29B 02:59:34  
  ETH/PHP Coins.ph 169.931,7 168.336,6 170.597,8 167.787,8 +0,95% 13,52M 02:59:34  
  ETH/USD Perpetual Binance Futures 2.705,79 2.684,68 2.721,39 2.671,10 +0,79% 3,20M 02:59:23  
  ETH/XRP IndoEx 1.811,00 1.805,23 1.811,00 1.811,00 +0,32% 876,37K 02:59:33  
  Ethereum Investing.com 2.706,87 2.686,10 2.721,87 2.674,57 +0,77% 373,78K 02:59:27  
  ETH/USD Binance 2.707,00 2.686,01 2.722,00 2.673,13 +0,78% 263,37K 02:59:24  
  ETH/USD Bitfinex 2.706,70 2.686,70 2.722,20 2.675,60 +0,74% 83,93K 02:59:37  
  ETH/USD Perpetual Kraken Futures 2.706,10 2.685,00 2.720,90 2.671,90 +0,79% 29,73K 02:59:35  
  ETH/USD HTX 2.705,82 2.685,88 2.721,42 2.673,46 +0,74% 26,47K 02:59:26  
  Ethereum KRW Investing.com 3.689.600 3.651.855 3.694.000 3.644.958 +1,03% 25,65K 02:59:31  
  ETH/KRW Upbit 3.690.000 3.652.000 3.694.000 3.643.000 +1,04% 19,05K 02:59:36  
  Ethereum Euro Investing.com 2.405,40 2.369,35 2.414,35 2.363,51 +1,52% 11,22K 02:59:31  
  ETH/FDUSD Binance 2.709,19 2.688,83 2.724,73 2.676,85 +0,76% 8,13K 02:59:24  
  ETH/EUR Kraken 2.405,55 2.369,77 2.415,25 2.362,84 +1,51% 5,76K 02:59:24  
  Ethereum BTC Investing.com 0,031890 0,032120 0,032300 0,031800 -0,72% 5,39K 02:59:35  
  ETH/BTC Binance 0,031890 0,032120 0,032300 0,031800 -0,72% 5,39K 02:59:35  
  ETH/KRW Coinone 3.689.000 3.651.000 3.695.000 3.644.000 +1,04% 4,77K 02:59:30  
  Ethereum TRY Investing.com 132.557,1 131.530,5 133.268,0 131.020,4 +0,78% 3,53K 02:59:23  
  ETH/EUR Binance 2.405,01 2.368,93 2.414,92 2.360,00 +1,52% 2,68K 02:59:19  
  ETH/EUR Coinbase Pro 2.405,59 2.369,34 2.415,00 2.363,11 +1,53% 1,91K 02:59:29  
  ETH/KRW Bithumb 3.687.000 3.652.000 3.688.000 3.650.000 +0,96% 1,83K 02:59:24  
  ETH/TRY Binance 132.589 131.559 133.299 131.000 +0,78% 1,78K 02:59:11  
  ETH/TRY Paribu 132.571 131.477 133.290 131.021 +0,83% 1,16K 02:59:36  
  ETH/GBP Coinbase Pro 2.050,88 2.023,98 2.057,75 2.019,01 +1,33% 1,07K 02:59:25  
  ETH/EUR BitStamp 2.405,25 2.368,95 2.415,71 2.363,37 +1,53% 867,00 02:59:29  
  ETH/BRL Binance 14.142,61 13.943,27 14.171,51 13.890,00 +1,43% 769,00 02:59:30  
  ETH/TRY BTCTürk 132.621 131.524 133.200 131.065 +0,83% 593,00 02:59:37  
  Ethereum THB Investing.com 90.991,1 90.143,2 91.391,9 89.939,3 +0,94% 501,00 02:59:31  
  ETH/THB Bitkub 90.995,2 90.140,6 91.396,4 89.900,0 +0,95% 493,00 02:59:27  
  ETH/LTC EXMO 43,8348 43,2977 44,2500 43,0500 +1,24% 257,00 14:40:00  
  Ethereum AUD Investing.com 3.900,53 3.867,13 3.915,36 3.855,80 +0,86% 196,00 02:59:35  
  ETH/ZAR Luno 44.788,0 44.153,0 44.788,0 44.788,0 +1,44% 166,00 02:59:25  
  Ethereum ZAR Investing.com 44.788,0 44.153,0 45.115,0 44.113,0 +1,44% 166,00 02:59:27  
  ETH/AUD BTC Markets 3.898,57 3.867,91 3.915,99 3.855,00 +0,79% 130,00 02:59:27  
  ETH/BRL MercadoBitcoin 14.139,00 13.953,00 14.159,00 13.910,00 +1,33% 123,00 02:59:32  
  ETH/MYR Luno 11.049,00 11.003,00 11.049,00 11.049,00 +0,42% 102,00 02:59:25  
  Ethereum MYR Investing.com 11.049,00 11.003,00 11.100,00 10.983,00 +0,42% 102,00 02:59:27  
  Ethereum JPY Investing.com 427.843 423.149 430.004 421.510 +1,11% 97,00 02:59:23  
  ETH/JPY Zaif 427.865 423.200 430.000 421.500 +1,10% 94,00 02:59:03  
  Ethereum MXN Investing.com 49.565,0 48.552,0 49.690,0 48.394,0 +2,09% 81,00 02:59:31  
  ETH/MXN Bitso 49.565,0 48.552,0 49.690,0 48.394,0 +2,09% 81,00 02:59:28  
  ETH/AUD Kraken 3.904,40 3.864,79 3.915,00 3.858,47 +1,02% 66,00 02:59:34  
  Ethereum CAD Investing.com 3.849,49 3.827,71 3.875,18 3.809,92 +0,57% 62,00 02:59:27  
  ETH/CAD Kraken 3.849,49 3.827,71 3.875,18 3.809,92 +0,57% 62,00 02:59:26  
  ETH/GBP Bitfinex 2.036,00 2.025,10 2.036,00 2.034,20 +0,54% 8,00 02:59:37  
  ETH/THB Orbix 90.738,1 90.299,6 91.341,5 89.912,6 +0,49% 8,00 02:59:29  
  ETH/JPY Kraken 427.149 420.329 430.596 422.000 +1,62% 3,00 02:59:37  
  ETH/DAI Kraken 2.702,412 2.683,000 2.702,412 2.678,162 +0,72% 2,00 02:59:34  
  ETH/PLN Bybit 10.510 10.338 10.538 10.315 +1,66% 2,00 02:59:26  
  Ethereum PLN Investing.com 10.510,00 10.338,00 10.538,00 10.315,00 +1,66% 2,00 02:59:27  
  ETH/IDR Luno 49.950.000 49.950.000 49.950.000 49.950.000 0,00% 1,00 02:59:25  
  ETH/NGN Luno 3.275.215 3.651.662 3.275.215 3.275.215 -10,31% 1,00 02:59:25  
  ETH/BTC HTX 0,031813 0,032123 0,032263 0,031813 -0,97% 1,00 02:59:24  
  Ethereum INR Investing.com 100.000 102.499 102.499 83.021 -2,44% 1,00 02:59:23  
  ETH/INR Bitbns 100.000 102.499 102.499 83.021 -2,44% 1,00 02:59:36  
  ETH/UAH EXMO 84.000,0 79.940,4 84.000,0 84.000,0 +5,08% 1,00 02:15:09  
  ETH/BTC Poloniex 0,031720 0,032110 0,032480 0,031720 -1,21% 1,00 02:59:31  
  Ethereum IDR Investing.com 49.950.000 49.950.000 49.950.000 49.950.000 0,00% 1,00 02:59:35  
  ETH/SGD Gemini 3.458,14 3.429,91 3.471,00 3.425,00 +0,82% 0 02:59:33  
  ETH/IDR Indodax 48.296.000 48.203.000 48.666.000 47.755.000 +0,19% 0 02:59:34  
  ETH/INR Sentetik 2.612 182.168 248.317 1.435 +1,21% 0 02:58:48  
  ETH/ZAR Sentetik 45.221,4 38.072,2 86.438,2 25.031,7 +2,54% 0 02:58:48  
  ETH/MXN Sentetik 49.577,9 42.226,4 92.179,3 26.405,4 +2,13% 0 02:58:48  
  ETH/XAU Sentetik 0,64724 0,71828 1,46930 0,34853 +0,19% 0 02:58:48  
  Ethereum SEK Investing.com 27.178,3 26.876,8 27.290,2 26.815,4 +1,12% 0 02:58:51  
  ETH/SAR Sentetik 10.165,06 7.825,32 18.591,50 5.211,39 +0,82% 0 02:58:48  
  Ethereum ILS Investing.com 8.331,66 8.243,77 8.354,31 8.202,25 +1,07% 0 02:58:51  
  ETH/ILS Sentetik 8.331,66 7.591,28 16.699,14 4.460,92 +1,07% 0 02:58:48  
  ETH/MYR Sentetik 11.062,34 9.226,03 20.940,98 6.085,04 +0,94% 0 02:58:48  
  ETH/VND Sentetik 7.033 5.349 13.057 3.649 +0,89% 0 02:58:48  
  Ethereum CNY Investing.com 18.143,1 17.995,9 18.241,9 17.920,5 +0,82% 0 02:58:51  
  Ethereum HKD Investing.com 21.231 21.075 21.363 20.987 +0,74% 0 02:58:51  
  ETH/CNY Sentetik 18.143,1 15.139,4 35.491,7 10.185,7 +0,82% 0 02:58:48  
  Ethereum VND Investing.com 7.033 6.971 7.067 6.947 +0,89% 0 02:58:51  
  Ethereum SAR Investing.com 10.165,06 10.082,59 10.220,37 10.040,35 +0,82% 0 02:58:51  
  ETH/SEK Sentetik 27.178,3 21.070,8 47.052,6 13.841,6 +1,12% 0 02:58:48  
  ETH/HKD Sentetik 21.231 16.186 38.708 10.779 +0,74% 02:58:48  
  ETH/CZK Coinmate 58.717,9 58.022,2 59.041,9 57.881,9 +1,20% 02:59:34  

Solana

(3,43%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  SOL/USD Perpetual Binance Futures 118,41 118,05 119,58 116,63 +0,30% 14,38M 02:59:25  
  Solana Investing.com 118,464 118,120 119,603 116,745 +0,29% 3,11M 02:59:31  
  SOL/USD Binance 118,480 118,140 119,630 116,730 +0,29% 2,14M 02:59:31  
  SOL/USD Coinbase Pro 118,420 118,030 119,560 116,640 +0,33% 737,06K 02:59:29  
  SOL/USDC BitMart 114,840 113,956 116,256 112,854 +0,78% 395,88K 18:39:13  
  SOL/USD Perpetual Kraken Futures 118,47 118,07 119,56 116,67 +0,34% 367,16K 02:59:35  
  SOL/USD Bitget 118,460 118,120 119,620 116,730 +0,29% 226,49K 02:58:58  
  SOL/USDC Binance 118,43 118,05 119,58 116,69 +0,32% 224,58K 02:59:14  
  SOL/KRW Upbit 161.500 160.800 162.500 159.300 +0,44% 163,63K 02:59:33  
  SOL/EUR Kraken 105,29 104,19 105,92 103,36 +1,06% 135,43K 02:59:33  
  SOL/EUR Bitvavo 105,29 104,24 105,98 103,35 +1,01% 124,93K 02:59:36  
  SOL/FDUSD Binance 118,58 118,21 119,74 116,87 +0,31% 49,38K 02:59:27  
  SOL/EUR Coinbase Pro 105,27 104,19 105,95 103,40 +1,04% 28,05K 02:59:27  
  SOL/TRY Binance 5.803,2 5.784,6 5.858,0 5.715,8 +0,32% 21,63K 02:59:36  
  SOL/TUSD Binance 85,03 85,03 97,54 67,79 0,00% 20,11K 02:59:14  
  Solana BTC Investing.com 0,00139575 0,00141268 0,00141795 0,00139000 -1,20% 19,23K 02:59:27  
  SOL/KRW Bithumb 161.400 160.600 161.900 159.400 +0,50% 17,68K 02:59:25  
  SOL/EUR Binance 105,28 104,21 105,95 103,39 +1,03% 16,39K 02:59:26  
  SOL/BTC Binance 0,00139580 0,00141250 0,00141810 0,00139000 -1,18% 16,25K 02:59:37  
  SOL/ETH Binance 0,043760 0,043980 0,044060 0,043450 -0,50% 13,54K 02:59:38  
  SOL/GBP Coinbase Pro 89,76 88,98 90,28 88,25 +0,88% 10,49K 02:59:28  
  SOL/JPY Binance 18.717 18.614 18.933 18.431 +0,55% 9,14K 02:59:37  
  SOL/BRL Binance 619,2 613,3 621,9 606,5 +0,96% 5,61K 02:58:57  
  SOL/ARS Binance 127.605 127.605 200.242 103.298 0,00% 3,79K 02:59:29  
  SOL/BNB Binance 0,15350 0,15350 0,15490 0,15220 0,00% 3,34K 02:59:09  
  SOL/GBP Kraken 89,77 88,98 90,19 88,24 +0,89% 2,85K 02:59:27  
  SOL/BTC Kraken 0,00139530 0,00141350 0,00141780 0,00139000 -1,29% 2,20K 02:59:24  
  SOL/BTC Coinbase Pro 0,00139610 0,00141210 0,00141800 0,00139000 -1,13% 774,00 02:59:24  
  SOL/MXN Binance 2.170 2.138 2.178 2.129 +1,50% 160,00 02:59:29  
  SOL/ETH Coinbase Pro 0,043750 0,043970 0,043970 0,043450 -0,50% 36,00 02:59:27  
  SOL/INR Bitbns 3.300,00 3.150,00 3.300,00 3.150,00 +4,76% 1,00 02:59:35  
  SOL/MYR Sentetik 484,205 554,202 1.062,086 242,791 +0,44% 02:58:48  
  SOL/CAD Sentetik 168,494 180,659 349,289 83,997 +0,21% 02:58:48  

XRP

(3,02%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  XRP/USD Perpetual Binance Futures 1,4943 1,4891 1,5099 1,4732 +0,35% 589,33M 02:59:38  
  XRP Investing.com 1,4948 1,4900 1,5100 1,4756 +0,32% 314,16M 02:59:27  
  XRP/USD Binance 1,4947 1,4901 1,5103 1,4744 +0,31% 113,90M 02:59:37  
  XRP/USD Bitrue 1,4947 1,4900 1,5109 1,4757 +0,32% 93,45M 02:59:28  
  XRP KRW Investing.com 2.036,80 2.027,00 2.050,25 2.013,80 +0,48% 80,09M 02:59:35  
  XRP/USD Coinbase Pro 1,4943 1,4896 1,5280 1,4740 +0,32% 74,49M 02:59:29  
  XRP/KRW Upbit 2.037,00 2.027,00 2.050,00 2.014,00 +0,49% 63,82M 02:59:32  
  XRP/PHP Coins.ph 93,88 93,37 94,77 92,61 +0,55% 41,62M 02:59:34  
  XRP/USD OKX 1,4951 1,4901 1,5104 1,4740 +0,34% 31,72M 02:59:21  
  XRP/USDC Binance 1,4946 1,4894 1,5096 1,4738 +0,35% 19,45M 02:59:25  
  XRP/USD Perpetual Kraken Futures 1,49510 1,48970 1,51020 1,47350 +0,36% 18,22M 02:59:35  
  XRP Euro Investing.com 1,32839 1,31403 1,34265 1,30758 +1,09% 14,60M 02:59:31  
  XRP/EUR Kraken 1,32830 1,31391 1,34339 1,30663 +1,10% 9,59M 02:59:37  
  XRP JPY Investing.com 236,141 234,733 239,117 232,597 +0,60% 8,46M 02:59:35  
  XRP/KRW Bithumb 2.036,00 2.027,00 2.049,00 2.015,00 +0,44% 8,41M 02:59:24  
  XRP TRY Investing.com 73,23366 72,95770 73,96356 72,32843 +0,38% 7,98M 02:59:23  
  XRP/KRW Coinone 2.036,00 2.027,00 2.051,00 2.011,00 +0,44% 7,86M 02:59:30  
  XRP/JPY Bitbank 236,133 234,752 239,100 232,661 +0,59% 5,89M 02:59:32  
  XRP MXN Investing.com 26,9500 26,5567 27,1801 26,5141 +1,48% 5,24M 02:59:31  
  XRP/MXN Bitso 27,3615 26,9049 27,6383 26,8308 +1,70% 4,35M 02:59:28  
  XRP/TRY Binance 73,230 72,960 73,970 72,250 +0,37% 4,05M 02:59:38  
  XRP/JPY Binance 236,16 234,70 239,15 232,47 +0,62% 2,57M 02:59:12  
  XRP/EUR BitStamp 1,3285 1,3150 1,3416 1,3068 +1,03% 2,44M 02:59:29  
  XRP/TRY Paribu 73,232 72,954 74,000 72,300 +0,38% 2,41M 02:59:37  
  XRP/EUR Coinbase Pro 1,3287 1,3135 1,3423 1,3069 +1,16% 1,66M 02:59:25  
  XRP/TRY BTCTürk 73,246 72,956 73,946 72,293 +0,40% 1,53M 02:59:37  
  XRP BTC Investing.com 0,00001761 0,00001782 0,00001792 0,00001758 -1,18% 1,44M 02:59:35  
  XRP/FDUSD Binance 1,4963 1,4904 1,5117 1,4763 +0,40% 1,15M 02:59:26  
  XRP/TUSD Binance 1,3178 1,3178 2,4099 1,1251 0,00% 1,09M 02:59:32  
  XRP/BTC Binance 0,00001761 0,00001782 0,00001793 0,00001758 -1,18% 1,08M 02:59:18  
  XRP/EUR Binance 1,32850 1,31370 1,34200 1,30690 +1,13% 899,25K 02:59:31  
  XRP/MXN Binance 24,922 24,922 35,000 18,001 0,00% 883,14K 02:59:36  
  XRP THB Investing.com 50,2593 49,9699 50,7201 49,5805 +0,58% 804,16K 02:59:31  
  XRP/THB Bitkub 50,26 49,97 50,72 49,58 +0,58% 801,67K 02:59:27  
  XRP ZAR Investing.com 24,8600 24,4700 25,1200 24,4500 +1,59% 707,77K 02:59:27  
  XRP/ZAR Luno 24,8600 24,4700 24,8600 24,8600 +1,59% 707,77K 02:59:25  
  XRP/USD HTX 1,4935 1,4882 1,5080 1,4750 +0,36% 647,21K 02:59:24  
  XRP ETH Investing.com 0,00055240 0,00055450 0,00055750 0,00054970 -0,38% 409,77K 02:59:35  
  XRP/ETH Binance 0,00055240 0,00055450 0,00055750 0,00054960 -0,38% 409,77K 02:59:34  
  XRP/MYR Luno 6,10560 6,09690 6,10560 6,10560 +0,14% 390,26K 02:59:25  
  XRP MYR Investing.com 6,10560 6,09690 6,16000 6,06300 +0,14% 390,26K 02:59:27  
  XRP/BTC Bitfinex 0,00001761 0,00001783 0,00001791 0,00001756 -1,23% 358,42K 02:59:37  
  XRP BRL Investing.com 7,81 7,73 7,87 7,67 +1,03% 297,88K 02:59:35  
  XRP/BNB Binance 0,001951 0,001951 0,002100 0,001903 0,00% 257,17K 02:59:27  
  XRP AUD Investing.com 2,15220 2,14000 2,17520 2,12790 +0,57% 221,04K 02:59:31  
  XRP/AUD BTC Markets 2,15220 2,14000 2,17520 2,12680 +0,57% 221,04K 02:59:27  
  XRP CAD Investing.com 2,12500 2,12016 2,15061 2,10200 +0,23% 197,19K 02:59:27  
  XRP/CAD Kraken 2,12500 2,12016 2,15061 2,10200 +0,23% 197,19K 02:59:27  
  XRP/BRL Binance 7,81 7,73 7,87 7,67 +1,04% 192,52K 02:59:37  
  XRP/GBP Kraken 1,13189 1,12289 1,14204 1,11538 +0,80% 177,73K 02:59:24  
  XRP/GBP BitStamp 1,13233 1,12252 1,14332 1,11688 +0,87% 107,28K 02:59:29  
  XRP/BRL MercadoBitcoin 7,81 7,74 7,87 7,67 +0,90% 105,37K 02:59:32  
  XRP/USD BitMart 1,5177 1,5047 1,5234 1,4660 +0,86% 7,51K 18:38:59  
  XRP/THB Orbix 50,05 49,95 50,74 49,69 +0,20% 2,50K 02:59:29  
  XRP/NGN Luno 2.024,90 2.046,19 2.024,90 2.024,90 -1,04% 405,00 02:59:25  
  XRP INR Investing.com 64,000 64,000 64,000 64,000 0,00% 7,00 02:59:23  
  XRP/INR Bitbns 64,00 64,00 64,00 64,00 0,00% 7,00 02:59:35  
  XRP/BTC HitBTC 0,00001763 0,00001787 0,00001787 0,00001763 -1,34% 3,00 02:59:31  
  XRP/CNY Sentetik 10,0204 15,5842 26,2884 5,6758 +0,36% 0 02:58:48  
  XRP/ILS Sentetik 4,60157 7,81435 12,30034 2,82173 +0,61% 0 02:58:48  
  XRP/AUD Sentetik 2,15767 3,39870 5,62371 1,24869 +0,61% 0 02:58:48  
  XRP/CAD Sentetik 2,12607 3,09588 5,02589 1,15166 +0,25% 0 02:58:48  
  XRP/VND Sentetik 3,9 5,5 20.430,2 2,6 0,00% 0 02:58:48  
  XRP/IDR Indodax 26.715,0 26.778,0 27.076,0 26.410,0 -0,24% 0 02:59:34  
  XRP HKD Investing.com 11,7259 11,6927 11,8544 11,5844 +0,28% 0 02:58:51  
  XRP PLN Investing.com 5,81958 5,73825 5,87826 5,72218 +1,42% 0 02:58:51  
  XRP/SEK Sentetik 15,0105 21,6900 35,5968 8,1445 +0,66% 0 02:58:48  
  XRP/MYR Sentetik 6,10973 9,49713 15,52546 3,74873 +0,49% 0 02:58:48  
  XRP VND Investing.com 3,9 3,9 3,9 3,8 0,00% 0 02:58:51  
  XRP/PLN Sentetik 5,81958 8,31338 13,40421 3,65521 +1,42% 0 02:58:48  
  XRP CNY Investing.com 10,0204 9,9842 10,1223 9,8918 +0,36% 0 02:58:51  
  XRP ILS Investing.com 4,60157 4,57369 4,64721 4,54989 +0,61% 0 02:58:51  
  XRP SEK Investing.com 15,0105 14,9114 15,1806 14,8292 +0,66% 0 02:58:51  
  XRP/MXN Sentetik 27,3819 43,4671 68,6300 16,8229 +1,67% 0 02:58:48  
  XRP/ZAR Sentetik 24,9758 39,1909 65,1594 14,1091 +2,07% 0 02:58:48  
  XRP/ARS Sentetik 2.279,04 2.287,07 4.716,88 90,98 +0,36% 0 02:58:48  
  XRP/TRX Sentetik 4,4628 9,1258 11,5213 2,9640 +1,11% 0 02:58:48  
  XRP/INR Sentetik 1,443 187,521 226,042 0,946 +0,75% 0 02:58:48  
  XRP SAR Investing.com 5,61416 5,59388 5,67124 5,54206 +0,36% 0 02:58:51  
  XRP/SAR Sentetik 5,61416 8,05526 13,72599 3,34425 +0,36% 0 02:58:48  
  XRP/TRY Sentetik 73,28676 78,47974 147,55444 11,46369 +0,36% 0 02:58:48  
  XRP IDR Investing.com 26.715,0 26.778,0 27.076,0 26.410,0 -0,24% 0 02:59:35  
  XRP/HKD Sentetik 11,7259 16,6796 28,7233 6,9478 +0,28% 0 02:58:48  
  XRP/AED Sentetik 5,4905 7,8952 13,4387 3,2717 +0,36% 02:58:48  

NEAR Protocol

(1,71%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  NEAR Protocol Investing.com 4,8109 5,3400 5,5227 4,7502 -9,91% 58,41M 02:59:27  
  NEAR/USD Binance 4,8110 5,3410 5,5400 4,7420 -9,92% 45,79M 02:59:33  
  NEAR/USD Coinbase Pro 4,8108 5,3366 5,5268 4,7490 -9,85% 12,16M 02:59:26  
  NEAR/USDC Binance 4,809 5,335 5,528 4,741 -9,86% 5,77M 02:59:38  
  NEAR/EUR Kraken 4,273 4,715 4,883 4,191 -9,37% 1,05M 02:59:26  
  NEAR/TRY Binance 235,60 261,60 270,90 232,40 -9,94% 753,69K 02:59:11  
  NEAR/USD HTX 4,8057 5,3355 5,5004 4,7500 -9,93% 448,84K 02:59:26  
  NEAR/FDUSD Binance 0,977 0,977 1,136 0,841 0,00% 314,94K 02:59:31  
  NEAR/ETH Binance 0,000516 0,000516 0,000531 0,000478 0,00% 276,73K 02:59:10  
  NEAR Protocol BTC Investing.com 0,0000567 0,0000639 0,0000655 0,0000561 -11,24% 134,13K 02:59:39  
  NEAR/BTC Binance 0,0000567 0,0000639 0,0000655 0,0000561 -11,27% 125,91K 02:59:36  
  NEAR/BNB Binance 0,001574 0,001574 0,002004 0,001552 0,00% 99,44K 02:59:40  
  NEAR/BTC KuCoin 0,0000568 0,0000638 0,0000655 0,0000561 -10,97% 8,23K 02:59:36  
  NEAR/EUR Binance 4,282 4,741 4,877 4,212 -9,68% 7,81K 02:59:37  
  NEAR/USD LATOKEN 5,2000 5,2000 5,2000 5,2000 0,00% 108,00 02:59:29  
  NEAR/INR Bitbns 25,00 25,00 25,00 25,00 0,00% 61,00 02:59:37  
  NEAR/CAD Sentetik 6,8394 3,7204 7,8805 1,1642 -9,99% 02:58:48  

BNB

(1,46%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  BNB Investing.com 771,80 769,40 774,40 763,50 +0,31% 10,84M 02:59:19  
  BNB/USD Gate.io 771,70 769,40 774,70 763,00 +0,30% 10,74M 02:59:32  
  BNB/PHP Coins.ph 48.440,6 48.205,4 48.634,9 47.928,0 +0,49% 3,98M 02:59:34  
  BNB/USD Perpetual Binance Futures 772,16 769,74 775,23 763,39 +0,31% 296,47K 02:59:38  
  BNB/USD Binance 771,75 769,28 774,48 763,02 +0,32% 92,42K 02:59:31  
  BNB/USDC Binance 771,44 768,81 774,21 762,53 +0,34% 12,23K 02:59:24  
  BNB BTC Investing.com 0,009090 0,009199 0,009225 0,009063 -1,18% 6,91K 02:59:31  
  BNB/BTC Binance 0,009090 0,009199 0,009225 0,009062 -1,18% 5,62K 02:59:22  
  BNB ETH Investing.com 0,285100 0,286396 0,287000 0,283600 -0,45% 4,67K 02:59:31  
  BNB/ETH Binance 0,285100 0,286400 0,287000 0,283600 -0,45% 4,46K 02:59:24  
  BNB/FDUSD Binance 772,3 770,0 775,0 763,7 +0,30% 2,11K 02:59:08  
  BNB/BTC P2PB2B 0,009092 0,009197 0,009225 0,009062 -1,14% 1,29K 02:59:30  
  BNB/TRY Binance 37.800,00 37.666,00 37.951,00 37.399,00 +0,36% 885,00 02:59:26  
  BNB/EUR Binance 685,2 678,5 688,8 674,4 +0,99% 467,00 02:59:10  
  BNB Euro Investing.com 685,2 678,5 688,5 675,0 +0,99% 467,00 02:59:11  
  BNB/BRL Binance 4.033,00 3.991,00 4.044,00 3.970,00 +1,05% 231,00 02:59:27  
  BNB/JPY Binance 121.922 121.145 122.335 120.564 +0,64% 228,00 02:59:35  
  BNB/ETH P2PB2B 0,285100 0,286300 0,287000 0,283600 -0,42% 210,00 02:59:30  
  BNB/THB Bitkub 25.936,28 25.805,79 26.000,00 25.700,02 +0,51% 116,00 02:59:28  
  BNB/INR Bitbns 19.500 19.500 19.500 19.500 0,00% 1,00 02:59:35  
  BNB/CAD Sentetik 1.097,46 803,94 1.923,68 685,95 +0,23% 02:58:48  

Zcash

(1,27%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Zcash Investing.com 1.335,79 1.438,16 1.447,99 1.306,06 -7,12% 294,26K 02:59:27  
  ZEC/USD Binance 1.335,78 1.438,41 1.449,75 1.305,01 -7,13% 173,48K 02:59:27  
  ZEC/USD Coinbase Pro 1.335,81 1.437,60 1.449,50 1.302,25 -7,08% 118,69K 02:59:26  
  Zcash BTC Investing.com 0,015783 0,017255 0,017256 0,015638 -8,53% 55,11K 02:59:27  
  ZEC/BTC YoBit 0,015785 0,017257 0,017257 0,015641 -8,53% 52,71K 02:59:37  
  ZEC/USD Perpetual Kraken Futures 1.335,92 1.438,11 1.449,76 1.305,00 -7,11% 30,95K 02:59:35  
  Zcash EUR Investing.com 1.188,10 1.268,81 1.278,53 1.161,00 -6,36% 4,39K 02:59:39  
  ZEC/EUR Kraken 1.188,10 1.268,81 1.280,63 1.160,77 -6,36% 4,39K 02:59:37  
  ZEC/BTC Binance 0,015749 0,017178 0,017209 0,015434 -8,32% 2,33K 02:59:27  
  ZEC/USD HTX 1.335,53 1.439,16 1.448,92 1.309,35 -7,20% 2,10K 02:59:26  
  Zcash ETH Investing.com 0,49492 0,53528 0,53528 0,48410 -7,54% 270,00 02:59:39  
  ZEC/ETH Binance 0,49492 0,53528 0,53528 0,48410 -7,54% 270,00 02:59:37  
  ZEC/BTC Bitfinex 0,015542 0,016805 0,016689 0,015091 -7,52% 78,00 02:59:37  
  ZEC/INR Bitbns 8.000,00 8.000,00 8.000,00 8.000,00 0,00% 1,00 02:59:36  
  ZEC/ETH Poloniex 0,09926 0,10104 0,10340 0,09926 -1,76% 1,00 09:28:20  
  ZEC/GBP Sentetik 1.010,61 23,85 1.274,27 21,40 -6,81% 0 02:58:48  
  ZEC/AUD Sentetik 1.924,96 48,79 2.403,05 44,62 -7,05% 0 02:58:48  
  ZEC/CAD Sentetik 1.896,76 44,45 2.386,74 39,33 -7,38% 02:58:48  

Hyperliquid

(1,01%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Hyperliquid Investing.com 87,6979 90,9182 90,9988 86,5102 -3,54% 13,70M 02:59:31  
  HYPE/USD CoinW 87,6990 90,9180 91,0000 86,4980 -3,54% 13,27M 02:59:26  
  HYPE/USD Perpetual Binance Futures 87,632 90,955 91,146 86,424 -3,65% 8,54M 02:59:39  
  HYPE/USDC Hyperliquid 87,707 67,516 91,052 86,500 +28,97% 872,91K 02:59:34  
  HYPE/USD Coinbase Pro 87,6600 90,9200 91,0500 86,4700 -3,59% 369,40K 02:59:27  
  HYPE/USD Perpetual Kraken Futures 87,677 90,899 91,047 86,481 -3,54% 176,29K 02:59:34  
  Hyperliquid EUR Investing.com 77,964 80,264 80,309 76,964 -2,87% 133,92K 02:59:35  
  HYPE/EUR Bitvavo 77,967 80,272 80,409 76,959 -2,87% 107,45K 02:59:35  
  HYPE/USD KuCoin 87,6830 90,9420 91,1050 86,5330 -3,58% 57,70K 02:59:29  
  HYPE/EUR Kraken 77,950 80,220 80,390 76,950 -2,83% 26,47K 02:59:33  

Sui

(0,90%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  SUI/USD Binance 1,1780 1,1646 1,1986 1,1271 +1,15% 74,94M 02:59:23  
  SUI/USD KuCoin 1,1775 1,1646 1,1983 1,1277 +1,11% 37,22M 02:59:27  
  SUI/USD Coinbase Pro 1,1775 1,1636 1,1978 1,1250 +1,19% 25,79M 02:59:40  
  SUI/USD OKX 1,1776 1,1646 1,1989 1,1274 +1,12% 22,12M 02:59:37  
  SUI/KRW Upbit 1.606 1.583 1.629 1.540 +1,45% 19,68M 02:59:31  
  SUI/USDC Binance 1,1774 1,1633 1,1980 1,1271 +1,21% 7,61M 02:59:34  
  SUI/TRY Binance 57,68 57,04 58,70 55,24 +1,12% 1,97M 02:59:37  
  SUI/BTC Binance 0,00001387 0,00001393 0,00001423 0,00001332 -0,43% 1,18M 02:59:34  
  SUI/JPY Binance 186,00 183,27 188,90 178,00 +1,49% 783,79K 02:59:35  
  SUI/BNB Binance 0,001132 0,001132 0,001220 0,001053 0,00% 611,57K 02:59:31  
  SUI/FDUSD Binance 1,1790 1,1641 1,1991 1,1288 +1,28% 443,29K 02:59:27  
  SUI/EUR Binance 1,0414 1,0287 1,0630 0,9997 +1,23% 104,10K 02:59:30  
  SUI/BRL Binance 6,11 6,06 6,25 5,90 +0,83% 49,13K 02:59:35  

Dogecoin

(0,90%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  DOGE/USD Perpetual Binance Futures 0,09436 0,09451 0,09608 0,09341 -0,16% 4,54B 02:59:38  
  Dogecoin Investing.com 0,094381 0,094559 0,096064 0,093512 -0,19% 1,14B 02:59:27  
  DOGE/USD Binance 0,094400 0,094560 0,096120 0,093500 -0,17% 543,36M 02:59:35  
  DOGE/USD KuCoin 0,094340 0,094580 0,096090 0,093490 -0,25% 462,40M 02:59:39  
  DOGE/KRW Upbit 129,0 128,0 131,0 127,0 +0,78% 185,36M 02:59:34  
  DOGE/USD Coinbase Pro 0,094340 0,094500 0,096040 0,093440 -0,17% 112,82M 02:59:28  
  DOGE/USD Perpetual Kraken Futures 0,09436 0,09443 0,09603 0,09338 -0,07% 67,48M 02:59:34  
  DOGE/USDC Binance 0,09436 0,09451 0,09605 0,09343 -0,16% 34,79M 02:59:32  
  DOGE/FDUSD Binance 0,09446 0,09463 0,09619 0,09361 -0,18% 33,04M 02:59:38  
  DOGE/USD HTX 0,094457 0,094501 0,095932 0,093545 -0,05% 18,55M 02:59:26  
  DOGE/KRW Bithumb 129,0 128,0 130,0 127,0 +0,78% 15,19M 02:59:26  
  DOGE/TRY Binance 4,6240 4,6280 4,7070 4,5830 -0,09% 10,89M 02:59:28  
  DOGE/EUR Kraken 0,08389 0,08340 0,08486 0,08289 +0,59% 7,79M 02:59:35  
  Dogecoin BTC Investing.com 0,00000111 0,00000113 0,00000115 0,00000110 -1,77% 7,03M 02:59:35  
  DOGE/BTC Binance 0,00000111 0,00000113 0,00000115 0,00000110 -1,77% 6,84M 02:59:32  
  DOGE/EUR Binance 0,08388 0,08338 0,08492 0,08290 +0,60% 4,38M 02:59:23  
  DOGE/TRY Paribu 4,6187 4,6354 4,7046 4,5826 -0,36% 3,85M 02:59:37  
  DOGE/TUSD Binance 0,16547 0,16547 0,28836 0,09103 0,00% 1,44M 02:59:22  
  DOGE/EUR Coinbase Pro 0,08388 0,08343 0,08477 0,08291 +0,54% 1,40M 02:59:25  
  DOGE/GBP Coinbase Pro 0,0715 0,0712 0,0724 0,0709 +0,42% 672,62K 02:59:31  
  DOGE/BRL Binance 0,4931 0,4913 0,4985 0,4874 +0,37% 571,89K 02:59:33  
  DOGE/BTC Coinbase Pro 0,00000111 0,00000113 0,00000115 0,00000111 -1,77% 192,14K 02:59:29  
  DOGE/AUD Independent Reserve 0,13605 0,13622 0,13889 0,13500 -0,12% 125,70K 02:59:30  
  DOGE/USDC Gate.io 0,09430 0,09449 0,09600 0,09358 -0,20% 32,92K 02:59:36  
  BNB/USD Perpetual Kraken Futures 770,38 768,34 773,86 762,96 +0,27% 417,00 02:59:35  
  DOGE/INR Bitbns 4,250 4,250 4,250 4,250 0,00% 181,00 02:59:37  
  DOGE/CNY Sentetik 0,63281 1,24319 2,18152 0,45817 -0,15% 0 02:58:48  
  DOGE/CAD Sentetik 0,134265 0,247527 0,423924 0,095128 -0,26% 0 02:58:48  
  DOGE/AED Sentetik 0,346732 0,630499 1,124807 0,249192 -0,15% 02:58:48  
  DOGE/SAR Sentetik 0,3545 0,2751 0,3966 0,2548 -0,15% 02:58:48  

Uniswap

(0,77%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Uniswap Investing.com 8,9854 8,8802 9,2441 8,7617 +1,19% 8,92M 02:59:27  
  UNIs/USD Binance 8,9840 8,8820 9,2570 8,7300 +1,15% 7,11M 02:59:40  
  UNIs/USDC Binance 8,984 8,872 9,248 8,725 +1,26% 2,07M 02:59:12  
  UNIs/USD Coinbase Pro 8,9828 8,8698 9,2479 8,7300 +1,27% 1,67M 02:59:39  
  Uniswap EUR Investing.com 7,980 7,827 8,193 7,732 +1,95% 290,64K 02:59:39  
  UNIs/EUR Kraken 7,980 7,826 8,207 7,722 +1,98% 243,12K 02:59:35  
  UNIs/USD HTX 8,9883 8,8874 9,2269 8,7675 +1,14% 133,34K 02:59:25  
  UNIs/TRY Paribu 439,87 434,64 453,03 430,14 +1,20% 85,54K 02:59:22  
  UNIs/FDUSD Binance 3,651 3,651 4,171 3,363 0,00% 84,15K 02:59:11  
  UNIs/ETH Binance 0,001704 0,001704 0,001787 0,001566 0,00% 58,92K 02:59:11  
  UNIs/TRY Binance 439,60 434,40 453,20 427,60 +1,20% 50,60K 02:59:34  
  UNIs/EUR Coinbase Pro 7,972 7,826 8,230 7,722 +1,87% 34,28K 02:59:26  
  Uniswap BTC Investing.com 0,00010590 0,00010587 0,00010988 0,00010491 +0,03% 25,83K 02:59:31  
  UNIs/BTC Binance 0,00010590 0,00010610 0,00011000 0,00010490 -0,19% 25,02K 02:59:29  
  UNIs/EUR OKX 7,993 7,844 8,196 7,719 +1,90% 13,23K 02:59:37  
  UNIs/GBP Coinbase Pro 6,83 6,66 6,99 6,61 +2,55% 3,87K 02:59:27  
  UNIs/BTC Coinbase Pro 0,00010579 0,00010492 0,00010954 0,00010492 +0,83% 809,00 02:59:27  
  UNIs/BRL Sentetik 46,88 38,32 85,42 11,99 +2,05% 0 02:58:48  
  UNIs/CAD Sentetik 12,78 9,54 16,90 3,23 +1,12% 02:58:48  

TRON

(0,64%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  TRX/USD Perpetual Binance Futures 0,33455 0,33726 0,33847 0,33122 -0,80% 180,04M 02:59:38  
  TRON Investing.com 0,334914 0,337364 0,338560 0,332425 -0,73% 168,21M 02:59:27  
  TRX/USD Binance 0,334900 0,337400 0,338600 0,332400 -0,74% 104,28M 02:59:10  
  TRX/USD HTX 0,334962 0,337204 0,338445 0,332218 -0,66% 37,06M 02:59:26  
  TRX/USD Bitrue 0,334800 0,337500 0,338600 0,332300 -0,80% 26,87M 02:59:28  
  TRON TRY Investing.com 16,38945 16,52075 16,57447 16,24548 -0,79% 11,65M 02:59:35  
  TRX/TRY Paribu 16,3810 16,5180 16,5750 16,2000 -0,83% 7,23M 02:59:37  
  TRON KRW Investing.com 456,095 459,884 461,000 452,000 -0,82% 6,30M 02:59:35  
  TRX/USDC Binance 0,3348 0,3373 0,3384 0,3323 -0,74% 6,26M 02:59:23  
  TRX/KRW Upbit 456,00 460,00 461,00 452,00 -0,87% 5,70M 02:59:31  
  TRON BTC Investing.com 0,00000395 0,00000404 0,00000406 0,00000394 -2,23% 4,89M 02:59:35  
  TRX/USD Perpetual Kraken Futures 0,33477 0,33744 0,33854 0,33167 -0,79% 4,84M 02:59:34  
  TRX/BTC Binance 0,00000395 0,00000404 0,00000406 0,00000394 -2,23% 4,67M 02:59:35  
  TRX/TRY Binance 16,4030 16,5260 16,5800 16,2760 -0,74% 3,52M 02:59:35  
  TRX/TRY BTCTürk 16,4201 16,5215 16,5681 16,1814 -0,61% 886,70K 02:59:37  
  TRON ETH Investing.com 0,00012375 0,00012546 0,00012623 0,00012276 -1,36% 685,40K 02:59:23  
  TRX/ETH Binance 0,00012375 0,00012546 0,00012623 0,00012276 -1,36% 685,40K 02:59:36  
  TRX/KRW Bithumb 457,00 459,00 458,00 454,00 -0,44% 598,33K 02:59:25  
  TRX/XRP Bitrue 0,224200 0,226600 0,228600 0,222500 -1,06% 505,66K 02:59:28  
  TRX/EUR Binance 0,297700 0,297900 0,299100 0,293900 -0,07% 269,62K 02:59:29  
  TRON EUR Investing.com 0,297700 0,297900 0,299100 0,293900 -0,07% 269,62K 02:59:31  
  TRX/BNB Binance 0,0004342 0,0004390 0,0004422 0,0004316 -1,09% 245,46K 02:59:36  
  TRX/BTC KuCoin 0,00000395 0,00000404 0,00000406 0,00000394 -2,23% 214,27K 02:59:27  
  TRX/XRP Binance 0,224200 0,226600 0,228000 0,220800 -1,06% 162,13K 02:58:46  
  TRX/USDC Gate.io 0,3347 0,3372 0,3385 0,3323 -0,74% 24,25K 02:59:28  
  TRX/BTC HTX 0,00000395 0,00000405 0,00000405 0,00000395 -2,47% 5,56K 02:59:39  
  TRX/JPY Zaif 52,7435 52,7435 53,2786 52,7435 0,00% 4,38K 02:59:18  
  TRX/INR Bitbns 5,30 5,30 5,30 5,30 0,00% 20,00 02:59:36  
  TRON INR Investing.com 5,30 5,30 5,30 5,30 0,00% 20,00 02:59:23  
  TRX/BRL FoxBit 1,7482 1,7518 1,7599 1,7292 -0,21% 6,00 02:59:30  
  TRX/ETH BitMart 0,00013288 0,00013288 0,00013288 0,00013288 0,00% 1,00 18:38:42  
  TRON CNY Investing.com 2,24497 2,26240 2,26910 2,22822 -0,77% 0 02:58:51  
  TRX/MYR Sentetik 1,368819 1,040469 1,558340 0,329041 -0,65% 0 02:58:48  
  TRX/EUR Sentetik 0,303462 0,217081 0,331667 0,069420 +5,29% 0 02:58:48  
  TRX/INR Sentetik 0,32 20,54 25,96 0,22 0,00% 0 02:58:48  
  TRX/ZAR Sentetik 5,59556 4,29361 6,50290 1,23841 +0,92% 0 02:58:48  
  TRX/MXN Sentetik 6,13462 4,76209 6,91108 1,62636 +0,52% 0 02:58:48  
  TRX/PLN Sentetik 1,303815 0,910782 1,373769 0,320832 +0,27% 0 02:58:48  
  TRX/TRY Sentetik 16,4191 8,5979 17,2867 1,0062 -0,77% 0 02:58:48  
  TRX/SAR Sentetik 1,257792 0,882504 1,414071 0,293538 -0,77% 0 02:58:48  
  TRX/RUB Sentetik 27,98246 20,67209 29,96959 5,78980 -0,60% 0 02:58:48  
  TRX/SEK Sentetik 3,36295 2,37627 3,54019 0,71488 -0,47% 0 02:58:48  
  TRX/ILS Sentetik 1,030933 0,856110 1,250253 0,247674 -0,53% 0 02:58:48  
  TRX/CNY Sentetik 2,24497 1,70735 2,65197 0,49818 -0,77% 0 02:58:48  
  TRX/HKD Sentetik 2,62706 1,82735 2,95337 0,60984 -0,85% 0 02:58:48  
  TRX/VND Sentetik 0,87 0,60 1.793,23 0,54 -0,76% 0 02:58:48  
  TRON MYR Investing.com 1,368819 1,377755 1,383531 1,358047 -0,65% 0 02:58:51  
  TRX/CAD Sentetik 0,476323 0,339172 0,520511 0,101086 -0,88% 0 02:58:48  
  TRX/AUD Sentetik 0,483403 0,372349 0,567874 0,109603 -0,53% 0 02:58:48  
  TRON ZAR Investing.com 5,59556 5,54451 5,62103 5,49669 +0,92% 0 02:58:51  
  TRON MXN Investing.com 6,13462 6,10287 6,17426 6,03536 +0,52% 0 02:58:51  
  TRON PLN Investing.com 1,303815 1,300270 1,309895 1,287123 +0,27% 0 02:58:51  
  TRON SAR Investing.com 1,257792 1,267555 1,271311 1,247935 -0,77% 0 02:58:51  
  TRON RUB Investing.com 27,98246 28,15263 28,46121 27,73750 -0,60% 0 02:58:51  
  TRON SEK Investing.com 3,36295 3,37888 3,39588 3,33417 -0,47% 0 02:58:51  
  TRON ILS Investing.com 1,030933 1,036383 1,042130 1,022895 -0,53% 0 02:58:51  
  TRON AUD Investing.com 0,483403 0,485963 0,487333 0,478220 -0,53% 0 02:58:51  
  TRON CAD Investing.com 0,476323 0,480567 0,482265 0,473718 -0,88% 0 02:58:51  
  TRON VND Investing.com 0,87 0,88 0,88 0,86 -1,14% 0 02:58:51  
  TRON HKD Investing.com 2,62706 2,64953 2,65738 2,60950 -0,85% 0 02:58:51  

Avalanche

(0,59%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Avalanche Investing.com 10,99 10,94 11,19 10,74 +0,48% 18,61M 02:59:31  
  AVAX/USD CoinW 10,99 10,94 11,19 10,74 +0,46% 13,95M 02:59:27  
  AVAX/USD Binance 10,99 10,94 11,18 10,73 +0,46% 4,56M 02:59:29  
  AVAX/USD HTX 10,99 10,94 11,18 10,74 +0,37% 102,22K 02:59:39  
  Avalanche BTC Investing.com 0,00012970 0,00013080 0,00013350 0,00012770 -0,84% 55,60K 02:59:31  
  AVAX/BTC Binance 0,00012970 0,00013080 0,00013350 0,00012770 -0,84% 55,29K 02:59:40  
  AVAX/TRY Paribu 539,50 536,83 547,00 528,13 +0,50% 45,75K 02:59:37  
  AVAX/BRL Binance 57,4 56,9 57,9 56,1 +0,88% 1,79K 02:59:35  
  AVAX/EUR Binance 9,68 9,68 9,84 9,53 +0,10% 747,00 02:59:28  
  Avalanche Euro Investing.com 9,68 9,68 9,84 9,53 0,00% 747,00 02:59:31  
  AVAX/BTC Coinbase Pro 0,00012972 0,00013082 0,00013343 0,00012798 -0,84% 290,00 02:59:30  
  AVAX/CAD Sentetik 15,63 26,30 154,37 8,07 +0,34% 02:58:48  

Cardano

(0,57%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  ADA/USD Perpetual Binance Futures 0,2462 0,2466 0,2545 0,2427 -0,16% 805,27M 02:59:24  
  Cardano Investing.com 0,2464 0,2466 0,2543 0,2434 -0,11% 217,18M 02:59:27  
  ADA/USD Binance 0,2464 0,2466 0,2545 0,2430 -0,08% 143,58M 02:59:38  
  ADA/USD Coinbase Pro 0,2464 0,2467 0,2543 0,2429 -0,12% 51,65M 02:59:26  
  Cardano KRW Investing.com 336,00 335,00 346,00 332,00 +0,30% 47,90M 02:59:35  
  ADA/KRW Upbit 336,00 335,00 346,00 332,00 +0,30% 47,90M 02:59:32  
  Cardano Euro Investing.com 0,2190 0,2177 0,2247 0,2158 +0,59% 20,24M 02:59:39  
  ADA/EUR Kraken 0,2190 0,2177 0,2247 0,2155 +0,64% 16,62M 02:59:27  
  Cardano TRY Investing.com 12,06 12,08 12,44 11,93 -0,22% 14,66M 02:59:39  
  ADA/USD HitBTC 0,2465 0,2468 0,2543 0,2437 -0,12% 12,26M 02:59:32  
  ADA/USD HTX 0,2460 0,2468 0,2540 0,2433 -0,32% 9,58M 02:59:24  
  ADA/TRY Binance 12,06 12,08 12,45 11,92 -0,17% 6,19M 02:59:26  
  ADA/TRY Paribu 12,04 12,08 12,44 11,95 -0,33% 5,31M 02:59:36  
  ADA/TRY BTCTürk 12,08 12,10 12,45 11,92 -0,17% 3,16M 02:59:37  
  Cardano BTC Investing.com 0,00000290 0,00000295 0,00000303 0,00000290 -1,70% 2,17M 02:59:39  
  ADA/BTC Binance 0,00000290 0,00000295 0,00000303 0,00000290 -1,69% 2,01M 02:59:32  
  ADA/EUR Binance 0,2189 0,2177 0,2246 0,2157 +0,55% 1,83M 02:59:26  
  ADA/EUR Coinbase Pro 0,2190 0,2177 0,2247 0,2158 +0,60% 1,79M 02:59:37  
  ADA/THB Bitkub 8,29 8,28 8,54 8,18 +0,12% 1,55M 02:59:29  
  ADA/BRL Binance 1,286 1,280 1,317 1,267 +0,47% 1,10M 02:59:34  
  Cardano ETH Investing.com 0,000091 0,000092 0,000094 0,000091 -1,47% 1,08M 02:59:39  
  ADA/ETH Kraken 0,0000909 0,0000919 0,0000938 0,0000907 -0,98% 642,03K 02:59:32  
  ADA/GBP Coinbase Pro 0,1867 0,1860 0,1920 0,1843 +0,38% 497,73K 02:59:28  
  ADA/ETH Binance 0,0000910 0,0000918 0,0000937 0,0000907 -0,87% 435,42K 02:59:38  
  ADA/BRL MercadoBitcoin 1,288 1,281 1,316 1,271 +0,55% 105,96K 02:59:32  
  ADA/BTC Bitfinex 0,00000290 0,00000295 0,00000301 0,00000290 -1,69% 89,50K 02:59:37  
  ADA/BTC HitBTC 0,00000289 0,00000296 0,00000301 0,00000289 -2,36% 60,45K 02:59:32  
  ADA/BTC Coinbase Pro 0,00000291 0,00000297 0,00000302 0,00000290 -2,02% 11,83K 02:59:30  
  ADA/INR Bitbns 9,50 9,50 9,50 9,50 0,00% 1,00 02:59:37  
  Cardano INR Investing.com 9,5000 9,5000 9,5000 9,5000 0,00% 1,00 02:59:39  
  Cardano CNY Investing.com 1,65181 1,65315 1,70409 1,63103 -0,08% 0 02:58:51  
  ADA/HKD Sentetik 1,93294 5,57868 9,78888 1,08824 -0,16% 0 02:58:48  
  ADA/INR Sentetik 0,2378 62,7185 94,8411 0,1312 +0,30% 0 02:58:48  
  ADA/ZAR Sentetik 4,11711 13,10785 19,87845 2,29074 +1,62% 0 02:58:48  
  ADA/MXN Sentetik 4,51374 14,53809 26,10572 2,44121 +1,22% 0 02:58:48  
  ADA/PLN Sentetik 0,95932 2,78050 5,14986 0,52299 +0,97% 0 02:58:48  
  ADA/TRY Sentetik 12,08 26,25 41,54 6,45 -0,08% 0 02:58:48  
  ADA/SAR Sentetik 0,92546 2,69418 4,71175 0,52103 -0,08% 0 02:58:48  
  ADA/RUB Sentetik 20,5890 63,1093 92,9354 10,4719 +0,09% 0 02:58:48  
  ADA/SEK Sentetik 2,47440 7,25446 11,47490 1,35366 +0,22% 0 02:58:48  
  ADA/ILS Sentetik 0,75854 2,61360 3,97556 0,41418 +0,16% 0 02:58:48  
  ADA/CNY Sentetik 1,65181 5,21233 7,99663 0,94324 -0,08% 0 02:58:48  
  ADA/MYR Sentetik 1,00715 3,17642 5,28162 0,57078 +0,04% 0 02:58:48  
  Cardano MYR Investing.com 1,00715 1,00673 1,03860 0,99408 +0,04% 0 02:58:51  
  ADA/CAD Sentetik 0,35047 1,03545 1,62259 0,19720 -0,19% 0 02:58:48  
  ADA/AUD Sentetik 0,35568 1,13674 1,75929 0,20085 +0,16% 0 02:58:48  
  Cardano ZAR Investing.com 4,11711 4,05141 4,19719 4,03603 +1,62% 0 02:58:51  
  Cardano MXN Investing.com 4,51374 4,45941 4,62422 4,43751 +1,22% 0 02:58:51  
  Cardano PLN Investing.com 0,95932 0,95012 0,98128 0,94474 +0,97% 0 02:58:51  
  Cardano SAR Investing.com 0,92546 0,92621 0,95475 0,91382 -0,08% 0 02:58:51  
  Cardano RUB Investing.com 20,5890 20,5713 21,2394 20,3044 +0,09% 0 02:58:51  
  Cardano SEK Investing.com 2,47440 2,46897 2,55015 2,44573 +0,22% 0 02:58:51  
  Cardano ILS Investing.com 0,75854 0,75729 0,78087 0,75108 +0,17% 0 02:58:51  
  Cardano AUD Investing.com 0,35568 0,35510 0,36572 0,35115 +0,16% 0 02:58:51  
  Cardano CAD Investing.com 0,35047 0,35115 0,36218 0,34670 -0,19% 0 02:58:51  
  Cardano HKD Investing.com 1,93294 1,93603 1,99568 1,91013 -0,16% 0 02:58:51  

Chainlink

(0,44%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  LINK/USD Perpetual Binance Futures 14,376 14,359 14,549 14,128 +0,12% 12,40M 02:59:39  
  Chainlink Investing.com 14,387 14,363 14,549 14,148 +0,17% 3,71M 02:59:27  
  LINK/USD Binance 14,388 14,366 14,560 14,142 +0,15% 2,48M 02:59:23  
  LINK/USD Coinbase Pro 14,386 14,356 14,546 14,134 +0,21% 1,13M 02:59:26  
  Chainlink Euro Investing.com 12,7889 12,6719 12,8968 12,5142 +0,92% 269,03K 02:59:39  
  LINK/XRP Bitrue 9,6254 9,6410 9,7163 9,5286 -0,16% 246,71K 02:59:28  
  LINK/EUR Kraken 12,7885 12,6713 12,9037 12,5082 +0,93% 221,24K 02:59:36  
  Chainlink ETH Investing.com 0,005317 0,005348 0,005400 0,005285 -0,58% 73,28K 02:59:31  
  LINK/ETH Binance 0,005317 0,005348 0,005400 0,005282 -0,58% 73,28K 02:59:30  
  LINK/USD HTX 14,387 14,369 14,550 14,154 +0,13% 56,07K 02:59:39  
  LINK/TRY Paribu 700,00 705,12 713,00 693,01 -0,73% 51,75K 02:59:38  
  LINK/USD MEXC 14,386 14,365 14,553 14,140 +0,15% 49,95K 02:59:38  
  LINK/EUR Coinbase Pro 12,7965 12,6704 12,9022 12,5100 +1,00% 44,27K 02:59:29  
  LINK/BTC Binance 0,00016950 0,00017190 0,00017380 0,00016810 -1,40% 25,09K 02:59:36  
  Chainlink BTC Investing.com 0,00016950 0,00017190 0,00017380 0,00016830 -1,40% 25,09K 02:59:39  
  LINK/TRY BTCTürk 701,76 705,00 712,00 693,34 -0,46% 15,17K 02:59:37  
  LINK/GBP Coinbase Pro 10,90 10,83 10,99 10,69 +0,74% 9,18K 02:59:39  
  LINK/EUR Binance 12,7190 12,7170 12,9000 12,5140 +0,02% 3,52K 02:59:28  
  LINK/BRL MercadoBitcoin 75,38 74,87 75,74 73,68 +0,68% 2,62K 02:59:32  
  LINK/BRL Binance 74,98 74,56 75,81 73,77 +0,56% 1,76K 02:59:36  
  LINK/ETH Bitrue 0,073888 0,073888 0,073888 0,073888 0,00% 2,00 12:49:40  
  LINK/CAD Sentetik 20,46 19,83 38,51 9,77 +0,05% 02:58:48  

Litecoin

(0,34%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Litecoin Investing.com 68,10 67,24 68,68 66,60 +1,29% 583,26K 02:59:27  
  LTC/USD Binance 68,12 67,24 68,70 66,55 +1,31% 360,83K 02:59:31  
  LTC/USD Coinbase Pro 68,09 67,22 68,70 66,54 +1,29% 137,83K 02:59:39  
  LTC/USD OKX 68,12 67,24 68,70 66,55 +1,31% 84,66K 02:59:37  
  LTC/USDC Binance 68,090 67,210 68,710 66,550 +1,31% 52,09K 02:59:31  
  Litecoin BTC Investing.com 0,000804 0,000803 0,000811 0,000795 +0,08% 10,66K 02:59:39  
  Litecoin Euro Investing.com 60,499 59,304 61,043 58,999 +2,02% 9,21K 02:59:31  
  LTC/BTC Binance 0,000802 0,000803 0,000812 0,000794 -0,12% 7,68K 02:59:36  
  Litecoin RUB Investing.com 5.688,8 5.608,4 5.736,4 5.555,1 +1,43% 7,50K 02:58:51  
  Litecoin TRY Investing.com 3.336,26 3.289,28 3.365,32 3.263,36 +1,43% 7,40K 02:59:39  
  LTC/FDUSD Binance 68,180 67,260 68,750 66,690 +1,37% 5,33K 02:59:31  
  LTC/BNB Binance 0,0737 0,0737 0,0816 0,0717 0,00% 4,63K 02:59:33  
  LTC/EUR Coinbase Pro 60,49 59,32 61,07 58,96 +1,97% 4,55K 02:59:25  
  LTC/TRY Binance 3.336,00 3.290,00 3.365,00 3.262,00 +1,40% 4,26K 02:59:20  
  LTC/EUR BitStamp 60,499 59,275 61,045 58,996 +2,06% 3,57K 02:59:29  
  LTC/BTC Coinbase Pro 0,00081 0,00080 0,00081 0,00080 0,00% 2,67K 02:59:31  
  LTC/TRY BTCTürk 3.338,07 3.288,26 3.367,24 3.263,76 +1,51% 2,54K 02:59:37  
  Litecoin ETH Investing.com 0,02516 0,02507 0,02549 0,02475 +0,36% 2,23K 02:59:39  
  LTC/ETH Binance 0,02516 0,02507 0,02549 0,02475 +0,36% 2,23K 02:59:35  
  LTC/JPY Bitbank 10.747,5 10.595,9 10.850,0 10.539,0 +1,43% 1,69K 02:59:32  
  LTC/ETH P2PB2B 0,02383 0,02379 0,02400 0,02361 +0,17% 1,61K 10:46:26  
  LTC/EUR Binance 60,54 59,31 60,98 58,97 +2,07% 1,09K 02:59:28  
  Litecoin BRL Investing.com 355,96 349,60 359,44 346,06 +1,82% 1,07K 02:59:35  
  LTC/BRL Binance 355,90 349,70 359,50 346,00 +1,77% 993,00 02:59:34  
  LTC/GBP Coinbase Pro 51,62 50,67 52,22 50,34 +1,87% 764,00 02:59:30  
  LTC/TRY Paribu 3.330,47 3.285,20 3.363,33 3.257,49 +1,38% 601,00 02:59:37  
  LTC/BTC HitBTC 0,000803 0,000805 0,000811 0,000797 -0,37% 311,00 02:59:31  
  Litecoin AUD Investing.com 98,950 96,630 98,950 96,160 +2,40% 278,00 02:59:31  
  Litecoin MYR Investing.com 279,00 276,00 280,00 274,00 +1,09% 278,00 02:59:27  
  LTC/AUD BTC Markets 98,950 96,630 98,950 96,160 +2,40% 278,00 02:59:27  
  LTC/MYR Luno 279,00 276,00 279,00 279,00 +1,09% 278,00 02:59:40  
  Litecoin ZAR Investing.com 1.135,00 1.096,00 1.142,00 1.096,00 +3,56% 269,00 02:59:27  
  LTC/ZAR Luno 1.135,00 1.096,00 1.135,00 1.135,00 +3,56% 269,00 02:59:40  
  LTC/BRL MercadoBitcoin 356,83 348,90 359,30 346,18 +2,27% 74,00 02:59:32  
  Litecoin INR Investing.com 3.100,0 3.100,0 3.100,0 3.100,0 0,00% 5,00 02:59:39  
  LTC/INR Bitbns 3.100,00 3.100,00 3.100,00 3.100,00 0,00% 5,00 02:59:37  
  LTC/PLN Zonda (BitBay) 120,00 120,03 120,00 120,00 -0,02% 3,00 15:41:06  
  Litecoin PLN Investing.com 265,06 259,03 267,49 257,61 +2,33% 3,00 02:58:51  
  LTC/NGN Luno 92.500 90.000 92.500 92.500 +2,78% 1,00 02:59:40  
  Litecoin HKD Investing.com 534,08 527,83 538,97 523,19 +1,18% 0 02:58:51  
  LTC/INR Sentetik 65,7 8.347,3 11.611,5 37,2 +1,65% 0 02:58:48  
  LTC/MYR Sentetik 278,28 422,76 646,63 161,82 +1,39% 0 02:58:48  
  LTC/VND Sentetik 177 245 3.524.083 103 +1,33% 0 02:58:48  
  LTC/IDR Indodax 1.219.000 1.202.000 1.222.000 1.196.000 +1,41% 0 02:59:34  
  LTC/CAD Sentetik 96,836 137,810 198,655 55,871 +1,15% 0 02:58:48  
  LTC/AUD Sentetik 98,275 151,290 215,392 57,022 +1,51% 0 02:58:48  
  Litecoin MXN Investing.com 1.247,16 1.215,78 1.257,14 1.210,19 +2,58% 0 02:58:51  
  LTC/ILS Sentetik 209,59 347,85 457,42 117,36 +1,51% 0 02:58:48  
  Litecoin SAR Investing.com 255,71 252,52 257,85 250,30 +1,26% 0 02:58:51  
  LTC/SEK Sentetik 683,68 965,51 1.404,88 383,46 +1,57% 0 02:58:48  
  LTC/ZAR Sentetik 1.137,57 1.744,55 2.433,74 649,03 +2,99% 0 02:58:48  
  Litecoin CNY Investing.com 456,40 450,70 460,22 446,75 +1,26% 0 02:58:51  
  Litecoin SEK Investing.com 683,68 673,12 690,10 669,43 +1,57% 0 02:58:51  
  LTC/MXN Sentetik 1.247,16 1.934,90 3.196,15 692,23 +2,58% 0 02:58:48  
  LTC/PLN Sentetik 265,06 370,06 630,50 148,21 +2,33% 0 02:58:48  
  Litecoin ILS Investing.com 209,59 206,46 211,38 205,24 +1,52% 0 02:58:51  
  LTC/TRY Sentetik 3.337,99 3.493,45 5.675,10 1.828,14 +1,26% 0 02:58:48  
  LTC/SAR Sentetik 255,71 358,57 576,86 147,60 +1,26% 0 02:58:48  
  LTC/RUB Sentetik 5.688,8 8.399,3 11.378,2 2.950,9 +1,43% 0 02:58:48  
  LTC/HKD Sentetik 534,08 742,48 1.198,46 308,27 +1,18% 0 02:58:48  
  Litecoin CAD Investing.com 96,836 95,736 97,674 94,979 +1,15% 0 02:58:51  
  Litecoin VND Investing.com 177 175 178 173 +1,14% 0 02:58:51  
  LTC/CNY Sentetik 456,40 693,72 979,03 267,20 +1,26% 0 02:58:48  

Stellar

(0,27%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Stellar Investing.com 0,21917 0,22630 0,23089 0,21728 -3,15% 199,32M 02:59:35  
  Stellar Lumens KRW Investing.com 300,00 308,00 314,49 296,00 -2,60% 96,10M 02:59:35  
  XLM/USD Binance 0,21910 0,22630 0,23110 0,21700 -3,18% 94,14M 02:59:32  
  XLM/KRW Upbit 300,00 308,00 315,00 296,00 -2,60% 90,63M 02:59:32  
  XLM/USD Coinbase Pro 0,21928 0,22623 0,23089 0,21695 -3,07% 57,22M 02:59:30  
  XLM/USD OKX 0,21921 0,22637 0,23100 0,21703 -3,16% 43,00M 02:59:35  
  XLM/KRW Bithumb 300,00 308,00 302,00 296,00 -2,60% 5,47M 02:59:25  
  XLM/USD HTX 0,21873 0,22648 0,23079 0,21715 -3,42% 4,96M 02:59:25  
  Stellar Lumens TRY Investing.com 10,73259 11,08399 11,31404 10,63666 -3,17% 3,92M 02:59:39  
  Stellar Lumens EUR Investing.com 0,19488 0,19988 0,20362 0,19282 -2,50% 3,06M 02:59:31  
  XLM/JPY Bitbank 34,640 35,659 36,523 34,324 -2,86% 3,05M 02:59:32  
  XLM/TRY Binance 10,7280 11,0820 11,3200 10,6250 -3,19% 2,54M 02:59:38  
  XLM/EUR Coinbase Pro 0,194869 0,199997 0,203629 0,192828 -2,56% 1,89M 02:59:28  
  XLM/EUR Binance 0,194900 0,199700 0,203600 0,192800 -2,40% 1,17M 02:59:29  
  XLM/TRY Paribu 10,7330 11,1000 11,3100 10,6650 -3,31% 757,30K 02:59:36  
  XLM/TRY BTCTürk 10,7510 11,0810 11,3010 10,6600 -2,98% 618,33K 02:59:37  
  XLM/GBP Kraken 0,16602 0,17157 0,17297 0,16483 -3,23% 138,71K 02:59:26  
  Stellar Lumens BTC Investing.com 0,00000259 0,00000271 0,00000276 0,00000258 -4,60% 116,33K 02:59:39  
  XLM/ETH Binance 0,00008094 0,00008440 0,00008580 0,00008094 -4,10% 71,76K 02:59:26  
  Stellar Lumens ETH Investing.com 0,00008094 0,00008440 0,00008580 0,00008094 -4,10% 71,76K 02:59:27  
  XLM/BTC Coinbase Pro 0,00000259 0,00000270 0,00000276 0,00000258 -4,07% 61,67K 02:59:38  
  XLM/BTC KuCoin 0,00000258 0,00000271 0,00000276 0,00000258 -4,80% 54,66K 02:59:36  
  XLM/THB Orbix 7,36 7,08 7,99 7,01 +3,95% 2,22K 02:59:29  
  XLM/BRL FoxBit 1,1464 1,1808 1,1985 1,1362 -2,91% 43,00 02:59:30  
  Stellar Lumens INR Investing.com 8,7100 8,7100 8,7100 8,7100 0,00% 37,00 02:59:39  
  XLM/INR Bitbns 8,71 8,71 8,71 8,71 0,00% 37,00 02:59:37  
  XLM/ETH BitMart 0,00007688 0,00007688 0,00007688 0,00007688 0,00% 1,00 18:38:59  
  Stellar Lumens VND Investing.com 0,6 0,6 0,6 0,6 0,00% 0 02:58:51  
  Stellar Lumens AUD Investing.com 0,31628 0,32587 0,33240 0,31386 -2,94% 0 02:58:51  
  Stellar Lumens CAD Investing.com 0,31165 0,32225 0,32871 0,30966 -3,29% 0 02:58:51  
  XLM/IDR Indodax 3.909,0 4.087,0 4.144,0 3.875,0 -4,36% 0 02:59:34  
  Stellar Lumens MYR Investing.com 0,89559 0,92388 0,94301 0,88787 -3,06% 0 02:58:51  
  XLM/CNY Sentetik 1,46883 1,92653 3,73384 0,95143 -3,18% 0 02:58:48  
  XLM/EUR Sentetik 0,199231 0,244921 0,434500 0,094750 +3,30% 0 02:58:48  
  XLM/INR Sentetik 0,2115 23,1814 28,3829 0,1243 -2,81% 0 02:58:48  
  XLM/ZAR Sentetik 3,6610 4,8448 9,2647 2,2551 -1,53% 0 02:58:48  
  XLM/MXN Sentetik 4,0137 5,3734 9,7477 2,4162 -1,92% 0 02:58:48  
  XLM/PLN Sentetik 0,85306 1,02770 1,90385 0,49425 -2,16% 0 02:58:48  
  XLM/TRY Sentetik 10,7426 9,7017 20,9577 3,4085 -3,18% 0 02:58:48  
  XLM/SAR Sentetik 0,82294 0,99579 1,94955 0,51632 -3,18% 0 02:58:48  
  XLM/RUB Sentetik 18,3083 23,3258 40,5738 10,0179 -3,02% 0 02:58:48  
  XLM/SEK Sentetik 2,20030 2,68132 5,05102 1,25023 -2,89% 0 02:58:48  
  XLM/ILS Sentetik 0,67452 0,96601 1,74589 0,40594 -2,94% 0 02:58:48  
  XLM/HKD Sentetik 1,71882 2,06194 4,07967 1,07539 -3,26% 0 02:58:48  
  Stellar Lumens HKD Investing.com 1,71882 1,77669 1,81201 1,70604 -3,26% 0 02:58:51  
  XLM/MYR Sentetik 0,89559 1,17404 2,20701 0,54515 -3,06% 0 02:58:48  
  XLM/VND Sentetik 0,6 0,7 1,4 0,4 0,00% 0 02:58:48  
  XLM/CAD Sentetik 0,31165 0,38271 0,71375 0,18887 -3,29% 0 02:58:48  
  XLM/AUD Sentetik 0,31628 0,42015 0,79888 0,19651 -2,94% 0 02:58:48  
  Stellar Lumens ZAR Investing.com 3,6610 3,7180 3,7956 3,6280 -1,53% 0 02:58:51  
  Stellar Lumens MXN Investing.com 4,0137 4,0924 4,1768 3,9744 -1,92% 0 02:58:51  
  Stellar Lumens PLN Investing.com 0,85306 0,87192 0,88857 0,84572 -2,16% 0 02:58:51  
  Stellar Lumens SAR Investing.com 0,82294 0,84998 0,86688 0,81618 -3,18% 0 02:58:51  
  Stellar Lumens RUB Investing.com 18,3083 18,8782 19,2535 18,1579 -3,02% 0 02:58:51  
  Stellar Lumens SEK Investing.com 2,20030 2,26577 2,31081 2,18543 -2,89% 0 02:58:51  
  Stellar Lumens CNY Investing.com 1,46883 1,51709 1,54725 1,45677 -3,18% 0 02:58:51  
  Stellar Lumens ILS Investing.com 0,67452 0,69496 0,70835 0,67082 -2,94% 0 02:58:51  

Bitcoin Cash

(0,20%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Bitcoin Cash Investing.com 309,47 306,31 310,67 303,05 +1,03% 1,31M 02:59:23  
  BCH/USD Gate.io 309,50 306,31 310,69 301,74 +1,04% 1,27M 02:59:36  
  BCH/USD Perpetual Binance Futures 309,15 306,05 310,52 300,90 +1,01% 262,27K 02:59:39  
  BCH/USD Binance 309,30 306,20 310,80 301,70 +1,01% 34,45K 02:59:29  
  Bitcoin Cash KRW Investing.com 422.388 416.691 422.976 413.011 +1,37% 9,59K 02:59:35  
  BCH/KRW Upbit 422.500 416.700 423.000 412.600 +1,39% 8,76K 02:59:33  
  BCH/XRP Bitrue 206,970000 205,520004 208,080000 204,200000 +0,71% 6,30K 02:59:28  
  BCH/USD KuCoin 309,64 306,17 310,64 301,98 +1,13% 2,83K 02:59:36  
  Bitcoin Cash RUB Investing.com 25.852 25.542 26.393 25.350 +1,21% 1,21K 02:58:51  
  Bitcoin Cash Euro Investing.com 275,16 270,09 275,65 268,91 +1,88% 965,00 02:59:39  
  BCH/KRW Bithumb 421.200 416.500 422.200 412.100 +1,13% 825,00 02:59:40  
  BCH/BNB Binance 0,705 0,705 0,770 0,697 0,00% 685,00 02:59:20  
  BCH/EUR Coinbase Pro 275,18 270,15 275,77 268,93 +1,86% 664,00 02:59:38  
  BCHABC/BTC Binance 0,00364600 0,00366200 0,00369500 0,00358800 -0,44% 529,00 02:59:37  
  Bitcoin Cash BTC Investing.com 0,00364600 0,00366200 0,00369400 0,00360500 -0,44% 529,00 02:59:39  
  Bitcoin Cash TRY Investing.com 15.153,7 14.983,5 15.197,4 14.832,1 +1,14% 507,00 02:59:39  
  BCH/TRY Paribu 15.147,32 14.984,53 15.187,83 14.850,00 +1,09% 350,00 02:59:36  
  BCH/EUR BitStamp 275,05 269,97 275,41 268,85 +1,88% 280,00 02:59:29  
  BCH/JPY Bitbank 48.899 48.218 49.062 47.754 +1,41% 245,00 02:59:32  
  BCH/TRY Binance 15.168 14.982 15.208 14.750 +1,24% 157,00 02:59:34  
  Bitcoin Cash AUD Investing.com 438,57 450,00 450,00 438,57 -2,54% 52,00 02:59:31  
  BCHABC/AUD BTC Markets 438,57 450,00 442,62 438,57 -2,54% 52,00 02:59:27  
  BCH/THB Bitkub 10.323,98 10.306,35 10.468,28 10.195,00 +0,17% 51,00 02:59:27  
  BCH/EUR Binance 276,10 270,40 276,10 268,70 +2,11% 21,00 02:59:39  
  BCH/GBP Coinbase Pro 233,46 230,90 233,89 229,86 +1,11% 8,00 02:59:29  
  BCH/BRL MercadoBitcoin 1.614,4 1.596,4 1.619,1 1.584,5 +1,13% 8,00 02:59:32  
  BCH/ETH Kraken 0,1144 0,1135 0,1149 0,1130 +0,79% 4,00 02:59:31  
  Bitcoin Cash ETH Investing.com 0,1144 0,1135 0,1149 0,1130 +0,79% 4,00 02:59:31  
  BCH/SGD Independent Reserve 393,49 393,52 399,05 387,86 -0,01% 2,00 02:59:29  
  BCH/PLN Zonda (BitBay) 680,0 680,0 680,0 680,0 0,00% 1,00 15:41:07  
  BCH/JPY Zaif 49.620 49.010 49.675 49.620 +1,24% 1,00 02:59:33  
  BCHABC/INR Bitbns 16.999,00 16.999,00 16.999,00 16.999,00 0,00% 1,00 02:59:35  
  BCHABC/ZAR AltCoinTrader 5.046,00 5.046,00 5.046,25 5.046,00 0,00% 1,00 02:59:36  
  Bitcoin Cash PLN Investing.com 1.204,6 1.179,7 1.207,6 1.176,2 +2,11% 1,00 02:58:51  
  Bitcoin Cash ZAR Investing.com 5.046,0 5.046,0 5.046,0 5.046,0 0,00% 1,00 02:59:39  
  Bitcoin Cash INR Investing.com 16.999 16.999 16.999 16.999 0,00% 1,00 02:59:35  
  BCHABC/IDR Indodax 5.528.000 5.501.000 5.568.000 5.479.000 +0,49% 0 02:59:34  
  BCH/INR Sentetik 299 31.853 40.165 171 +1,43% 0 02:58:48  
  BCH/ZAR Sentetik 5.169,6 6.657,1 11.314,2 3.002,0 +2,77% 0 02:58:48  
  BCH/MXN Sentetik 5.667,6 7.383,5 12.060,4 3.190,3 +2,36% 0 02:58:48  
  BCH/SAR Sentetik 1.162,0 1.368,3 2.510,7 679,6 +1,04% 0 02:58:48  
  Bitcoin Cash CAD Investing.com 440,06 436,01 442,17 432,79 +0,93% 0 02:58:51  
  BCH/AUD Sentetik 446,60 577,32 1.002,02 262,70 +1,29% 0 02:58:48  
  BCH/SEK Sentetik 3.106,9 3.684,4 6.174,8 1.768,1 +1,35% 0 02:58:48  
  BCH/ILS Sentetik 952,4 1.327,4 2.173,2 541,4 +1,29% 0 02:58:48  
  BCH/CNY Sentetik 2.074,1 2.647,2 4.677,5 1.233,3 +1,04% 0 02:58:48  
  BCH/HKD Sentetik 2.427,1 2.833,3 5.213,0 1.420,0 +0,97% 0 02:58:48  
  BCH/MYR Sentetik 1.264,6 1.613,2 2.729,5 749,1 +1,17% 0 02:58:48  
  BCH/VND Sentetik 804 935 9.964.450 477 +1,14% 0 02:58:48  
  BCH/CAD Sentetik 440,06 525,88 926,20 257,61 +0,93% 0 02:58:48  
  Bitcoin Cash MXN Investing.com 5.667,6 5.537,0 5.682,0 5.523,7 +2,36% 0 02:58:51  
  BCH/RUB Sentetik 25.852 32.052 54.178 13.562 +1,21% 0 02:58:48  
  BCH/TRY Sentetik 15.169,1 13.330,9 28.851,3 5.591,2 +1,04% 0 02:58:48  
  Bitcoin Cash SAR Investing.com 1.162,0 1.150,0 1.165,8 1.140,6 +1,04% 0 02:58:51  
  BCH/PLN Sentetik 1.204,6 1.412,1 2.412,9 684,5 +2,11% 0 02:58:48  
  Bitcoin Cash SEK Investing.com 3.106,9 3.065,6 3.120,1 3.054,8 +1,35% 0 02:58:51  
  Bitcoin Cash ILS Investing.com 952,4 940,3 955,8 934,7 +1,29% 0 02:58:51  
  Bitcoin Cash CNY Investing.com 2.074,1 2.052,6 2.080,8 2.035,9 +1,05% 0 02:58:51  
  Bitcoin Cash HKD Investing.com 2.427,1 2.403,8 2.436,8 2.382,4 +0,97% 0 02:58:51  
  Bitcoin Cash MYR Investing.com 1.264,6 1.250,0 1.268,2 1.240,8 +1,17% 0 02:58:51  
  Bitcoin Cash VND Investing.com 804 795 807 789 +1,13% 0 02:58:51  

Wrapped Bitcoin

(0,18%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Wrapped Bitcoin BTC Investing.com 0,9994 0,9995 0,9996 0,9988 -0,01% 375,00 02:59:35  
  WBTC/BTC Bitrue 0,9994 0,9995 0,9996 0,9987 -0,01% 244,00 02:59:28  
  WBTC/BTC Binance 0,9994 0,9995 0,9996 0,9984 -0,01% 131,00 02:59:35  
  Wrapped Bitcoin Investing.com 84.834,60 83.561,51 85.212,62 83.174,74 +1,52% 76,00 02:59:03  
  WBTC/USD Binance 84.834,60 83.561,51 85.212,62 83.174,74 +1,52% 76,00 02:59:01  
  WBTC/ETH Binance 36,87 36,87 38,65 36,24 0,00% 6,00 02:59:27  
  WBTC/USD Sentetik 84.834,47 81.455,95 126.205,81 48.759,14 +1,51% 0 02:58:48  
  WBTC/CAD Sentetik 120.646,58 117.553,09 175.910,94 82.212,80 +1,40% 02:58:48  

Monero

(0,12%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  XMR/ETH KuCoin 0,20098 0,20307 0,20475 0,19958 -1,03% 15,29K 02:59:25  
  Monero ETH Investing.com 0,20098 0,20307 0,20475 0,19958 -1,03% 15,29K 02:59:27  
  Monero BTC Investing.com 0,006405 0,006519 0,006579 0,006395 -1,75% 9,26K 02:59:31  
  XMR/BTC KuCoin 0,006407 0,006520 0,006579 0,006394 -1,73% 7,93K 02:59:27  
  Monero Investing.com 544,332 544,698 553,274 536,184 -0,07% 4,42K 02:59:19  
  XMR/USD Kraken 543,750 544,700 553,290 536,060 -0,17% 4,42K 02:59:32  
  XMR/BTC Kraken 0,006395 0,006517 0,006575 0,006392 -1,87% 1,33K 02:59:26  
  Monero EUR Investing.com 483,450 477,040 489,360 476,480 +1,34% 168,00 02:59:39  
  XMR/EUR Kraken 483,450 477,040 489,360 476,480 +1,34% 168,00 02:59:38  
  XMR/USD HitBTC 548,494 538,476 550,000 539,325 +1,86% 2,00 02:59:32  
  XMR/BTC HitBTC 0,006454 0,006401 0,006510 0,006399 +0,83% 2,00 02:59:31  
  XMR/INR Sentetik 205,7 18.579,1 19.874,6 181,0 +0,39% 0 02:58:48  
  Monero ILS Investing.com 656,19 654,57 658,42 651,97 +0,25% 0 02:58:51  
  Monero SAR Investing.com 800,58 800,58 800,58 800,28 0,00% 0 02:58:51  
  Monero RUB Investing.com 17.810,8 17.781,1 18.159,7 17.677,9 +0,17% 0 02:58:51  
  Monero SEK Investing.com 2.140,51 2.134,08 2.149,14 2.131,95 +0,30% 0 02:58:51  
  Monero MYR Investing.com 871,25 870,18 871,61 870,18 +0,12% 0 02:58:51  
  Monero CNY Investing.com 1.428,92 1.428,92 1.428,92 1.428,92 0,00% 0 02:58:51  
  Monero HKD Investing.com 1.672,12 1.673,43 1.673,43 1.672,12 -0,08% 0 02:58:51  
  Monero PLN Investing.com 829,88 821,24 831,49 820,61 +1,05% 0 02:58:51  
  Monero VND Investing.com 554 554 554 553 0,00% 0 02:58:51  
  Monero CAD Investing.com 303,18 303,52 304,09 303,14 -0,11% 0 02:58:51  
  Monero AUD Investing.com 307,69 306,93 308,71 306,49 +0,25% 0 02:58:51  
  Monero TRY Investing.com 10.450,74 10.450,74 10.502,22 10.450,74 0,00% 0 02:58:51  
  Monero MXN Investing.com 3.904,7 3.854,5 3.928,4 3.851,8 +1,30% 0 02:58:51  
  XMR/ZAR Sentetik 3.561,56 3.896,82 4.243,53 1.362,36 +1,70% 0 02:58:48  
  Monero ZAR Investing.com 3.561,56 3.501,89 3.570,51 3.501,31 +1,70% 0 02:58:51  
  Monero INR Investing.com 205,7 204,9 205,8 204,8 +0,39% 0 02:58:51  
  XMR/AUD Sentetik 307,69 338,14 360,19 120,57 +0,25% 0 02:58:48  
  XMR/VND Sentetik 554 544 1.972.706 544 0,00% 0 02:58:48  
  XMR/MYR Sentetik 871,25 941,67 960,77 361,97 +0,12% 0 02:58:48  
  XMR/HKD Sentetik 1.672,12 1.656,53 1.673,43 670,87 -0,08% 0 02:58:48  
  XMR/CNY Sentetik 1.428,92 1.542,66 1.567,61 548,04 0,00% 0 02:58:48  
  XMR/ILS Sentetik 656,19 773,57 817,78 272,46 +0,25% 0 02:58:48  
  XMR/SEK Sentetik 2.140,51 2.151,31 2.182,14 786,42 +0,30% 0 02:58:48  
  XMR/RUB Sentetik 17.810,8 19.189,5 19.009,5 6.369,3 +0,17% 0 02:58:48  
  XMR/SAR Sentetik 800,58 799,98 806,34 322,92 0,00% 0 02:58:48  
  XMR/TRY Sentetik 10.450,74 7.780,84 10.502,22 1.106,92 0,00% 0 02:58:48  
  XMR/PLN Sentetik 829,88 822,51 874,83 352,94 +1,05% 0 02:58:48  
  XMR/MXN Sentetik 3.904,7 4.320,1 4.492,1 1.789,1 +1,30% 0 02:58:48  
  XMR/CAD Sentetik 303,18 306,62 309,47 111,20 -0,11% 0 02:58:48  

Bitcoin BEP2

(0,08%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  BTCB/BTC HitBTC 0,13901 0,13901 0,13901 0,13901 0,00% 0 02:59:32  
  BTCB/USD Sentetik 48.386,67 41.394,78 121.268,66 6.152,17 +1,53% 0 02:58:48  
  Bitcoin BEP2 Investing.com 48.386,67 47.658,44 48.551,53 47.420,55 +1,53% 0 02:58:51  
  Bitcoin BEP2 BTC Investing.com 0,13901 0,13901 0,13901 0,13901 0,00% 0 02:59:35  

Lido Staked ETH

(0,06%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  STETH/USD Bitget 2.699,29 2.678,10 2.715,43 2.676,19 +0,79% 2,00 02:59:12  

Rain

(0,03%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  RAINN/USD MEXC 0,0120562 0,0122580 0,0125900 0,0118071 -1,65% 124,39M 02:59:18  

Ethena USDe

(0,03%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  EUSDE/USD Bitget 1,000 1,000 1,000 0,999 0,00% 52,94K 02:59:30  

Wrapped Beacon ETH

(0,02%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  WBETH/ETH Binance 1,1071 1,1068 1,1075 1,1067 +0,03% 4,13K 02:59:36  
  WBETH/USD Sentetik 2.996,1032 2.214,8481 5.333,4487 787,0839 +0,81% 02:58:48  

UNUS SED LEO

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  UNUS SED LEO Investing.com 8,8565 9,0466 9,0466 8,7960 -2,10% 46,56K 02:59:23  
  LEOu/USD Bitfinex 8,8540 9,0348 9,0355 8,8001 -2,00% 38,33K 02:59:37  
  LEOu/USD Gate.io 8,8680 9,0730 9,0160 8,7750 -2,26% 8,23K 02:59:37  
  LEOu/BTC Bitfinex 0,00010701 0,00010701 0,00010701 0,00010701 0,00% 8,00 02:59:37  
  UNUS SED LEO BTC Investing.com 0,00010701 0,00010701 0,00010701 0,00010701 0,00% 8,00 02:59:39  
  LEOu/CAD Sentetik 12,6376 14,0252 14,2434 4,7018 -1,76% 02:58:48  

Wrapped eETH

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  WEETH/USD Gate.io 2.982,96 2.927,17 3.037,66 2.842,71 +1,91% 52,20K 02:59:21  

Decimal

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  DEL/USD XT.COM 0,00285 0,00285 0,00285 0,00285 0,00% 18,00 02:59:27  
  DEL/BTC XT.COM 0,00001090 0,00001090 0,00001090 0,00001090 0,00% 0 02:59:38  
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

BTC/USD Bitfinex Genel Bakış

BTC/USD hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
Bu sayfada da paylaş:
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
Hilmi Pastırma
Hilmi Pastırma 1 saat önce
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
dine dönün putperest teknologlar
Osman Yayla
Osman Yayla 5 saat önce
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Gunz coin axie infinityin sahibi ve 6 milyonluk yatırımcısı
Red Flag
Red Flag 30.09.2026 11:54
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Bundan ci cacık olmaz
kerem cem
kerem cem 29.09.2026 5:05
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
82500 uzeri hala olumlu .. 79.500 ana destek
Ken Le
Ken Le 29.09.2026 4:05
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
şimdi almaya niyetlensem inanın 80'e düşer
Tarık Başkan
Tarık Başkan 5 saat önce
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Sende paranı böl kardeş
batuga Han
batuga Han 27.09.2026 3:48
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
boş isler
Ali Ergin
Ali Ergin 25.09.2026 10:04
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Selam
YÜKSEL DEMİR
YÜKSEL DEMİR 25.09.2026 0:24
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Arkadaşlar bitcoin fonu var mı
Mücahit Sarı
Mücahit Sarı 25.09.2026 0:24
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Mstr var bitcoin fonu sayılır btmn var oda eth fonu sayılır
Telifsiz Müzik RFM
Telifsiz Müzik RFM 24.09.2026 16:40
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
ben parayı ustd ye bağladım arkadaşlar bana burdan apr veriyor o apr ile coin alıyorum nasıl fikir
yuxel kurtay
yuxel kurtay 24.09.2026 12:46
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
vatikan bitcoin topluyor 500 bin dolar olacak
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder 1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Yorumu şikayet et

Yorum silinmeli, çünkü:

Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Apple ile Devam Et
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol