Son Dakika
Investing Pro 0
👀 Bezos, Buffett, Berkowitz: Portföylerinde Neler Var? Verileri Gör

Tüm Kripto Paralar

Anlık Kripto Para Fiyatlarını Takip Edin
   
   
   
Bul

Tether

(68,00%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  USDT/TRY Binance 21,170 21,240 21,290 21,170 -0,33% 68,52M 02:28:52  
  Tether Investing.com 1,0005 1,0004 1,0011 1,0004 +0,01% 20,92M 02:28:16  
  USDT/USD Kraken 1,0004 1,0002 1,0004 1,0002 +0,02% 17,11M 02:28:13  
  USDT/TRY Paribu 21,239 21,294 21,358 21,212 -0,26% 11,12M 02:29:00  
  USDT/TRY BTCTürk 21,189 21,261 21,286 21,165 -0,34% 5,73M 02:28:45  
  USDT/BRL Binance 5,037 5,028 5,049 5,022 +0,18% 4,53M 02:28:45  
  USDT/USD Bitfinex 1,0012 1,0010 1,0012 1,0010 +0,02% 3,82M 02:24:08  
  USDT/BIDR Binance 14.984 14.947 15.000 14.946 +0,25% 3,30M 02:28:21  
  USDT/THB Bitkub 34,430 34,590 34,600 34,410 -0,46% 3,08M 02:28:28  
  USDT/RUB Binance 80,270 80,410 80,520 80,030 -0,17% 800,09K 02:28:54  
  USDT/RUB EXMO 86,839 87,108 87,900 86,700 -0,31% 280,62K 15:32:09  
  USDT/CAD Kraken 1,3563 1,3587 1,3597 1,3560 -0,18% 264,17K 02:28:30  
  USDT/THB Satang Pro 34,500 34,490 34,690 34,370 +0,03% 74,10K 01:58:11  
  USDT/IDRT Binance 14.962 14.951 14.999 14.925 +0,07% 61,07K 02:20:14  
  USDT/INR Bitbns 105,09 105,00 105,30 102,74 +0,09% 32,48K 02:16:24  

Bitcoin

(42,97%)
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Bitcoin Investing.com 26.825,7 26.711,5 26.832,6 26.591,2 +0,43% 18,12K 02:28:29  
  BTC/USD Binance 26.823,3 26.708,8 26.846,0 26.551,0 +0,43% 14,88K 02:28:24  
  BTC/USD Coinbase Pro 26.834,9 26.702,4 26.850,0 26.560,0 +0,50% 3,02K 02:29:03  
  Bitcoin KRW Investing.com 35.809.060 35.781.492 35.878.205 35.613.545 +0,08% 2,12K 02:28:57  
  BTC/KRW Upbit 35.808.000 35.809.000 35.900.000 35.588.000 -0,00% 1,87K 02:29:03  
  Bitcoin JPY Investing.com 3.766.546 3.752.806 3.768.885 3.735.330 +0,37% 1,16K 02:28:58  
  Bitcoin Euro Investing.com 25.037,3 24.928,4 25.044,0 24.832,5 +0,44% 1,09K 02:28:57  
  BTC/JPY BTCBOX 3.767.007 3.753.688 3.769.910 3.731.573 +0,35% 0,61K 02:29:01  
  BTC/JPY bitFlyer 3.766.037 3.751.657 3.766.037 3.766.037 +0,38% 0,55K 02:29:04  
  BTC/EUR Binance 25.068,2 24.960,2 25.082,6 24.830,2 +0,43% 0,47K 02:28:40  
  Bitcoin TRY Investing.com 567.825 568.550 569.915 563.676 -0,13% 0,34K 02:28:24  
  BTC/EUR Kraken 25.014,2 24.904,4 25.039,0 24.761,3 +0,44% 0,30K 02:28:53  
  BTC/TRY Paribu 567.775 568.995 570.102 562.222 -0,21% 0,30K 02:28:24  
  BTC/USD Bitfinex 26.852,0 26.737,0 26.884,0 26.587,0 +0,43% 0,23K 02:28:54  
  BTC/EUR Coinbase Pro 25.017,8 24.895,9 25.035,1 24.763,0 +0,49% 0,16K 02:28:54  
  BTC/EUR BitStamp 25.008,0 24.905,0 25.026,0 24.770,0 +0,41% 0,16K 02:28:49  
  Bitcoin BRL Investing.com 135.063 134.245 135.077 133.818 +0,61% 0,14K 02:28:50  
  BTC/KRW Coinone 35.816.000 35.779.000 35.870.000 35.632.000 +0,10% 0,13K 02:28:55  
  Bitcoin GBP Investing.com 21.789,1 21.662,5 21.795,1 21.603,8 +0,58% 0,12K 02:28:57  
  BTC/KRW Bithumb 35.818.000 35.783.000 35.846.000 35.612.000 +0,10% 0,12K 02:28:48  
  BTC/UAH EXMO 1.024.449 1.015.247 1.025.629 1.011.970 +0,91% 0,11K 02:29:03  
  Bitcoin MXN Investing.com 474.540 472.710 475.240 469.750 +0,39% 0,09K 02:26:58  
  BTC/MXN Bitso 474.540 471.520 475.240 469.750 +0,64% 0,09K 02:29:03  
  BTC/BRL Binance 135.120 134.156 135.149 133.650 +0,72% 0,09K 02:26:17  
  BTC/INR Bitbns 2.815.203 2.800.222 2.821.849 2.744.800 +0,54% 0,08K 02:24:34  
  Bitcoin INR Investing.com 2.815.203 2.800.222 2.821.849 2.744.800 +0,54% 0,08K 02:24:40  
  BTC/GBP Coinbase Pro 21.719,4 21.606,9 21.734,6 21.511,3 +0,52% 0,07K 02:29:02  
  BTC/GBP Binance 21.865,9 21.680,5 21.869,7 21.639,5 +0,85% 0,06K 02:28:45  
  Bitcoin ZAR Investing.com 531.631 529.782 533.000 528.500 +0,35% 0,05K 02:28:06  
  BTC/ZAR Luno 531.631 529.782 531.631 531.631 +0,35% 0,05K 02:29:04  
  BTC/TRY BTCTürk 568.212 567.520 569.000 565.263 +0,12% 0,04K 02:29:01  
  Bitcoin AUD Investing.com 41.119,8 40.925,2 41.130,1 40.739,7 +0,48% 0,04K 02:23:37  
  BTC/BRL NovaDAX 134.990 134.311 135.000 133.596 +0,51% 0,04K 02:28:59  
  BTC/THB Bitkub 922.508 923.009 924.500 917.500 -0,05% 0,04K 02:29:03  
  Bitcoin THB Investing.com 922.508 922.999 924.500 917.500 -0,05% 0,04K 02:27:36  
  Bitcoin CAD Investing.com 36.371,1 36.292,2 36.446,6 36.074,1 +0,22% 0,03K 02:26:41  
  BTC/CAD Kraken 36.356,2 36.286,1 36.439,8 36.057,7 +0,19% 0,03K 02:28:58  
  Bitcoin PLN Investing.com 113.216 112.816 113.431 112.572 +0,35% 0,02K 02:27:43  
  BTC/NZD Independent Reserve 44.347,29 44.131,70 44.394,28 43.976,50 +0,49% 0,02K 02:29:02  
  BTC/AUD Independent Reserve 41.135,80 40.935,82 41.179,03 40.792,91 +0,49% 0,02K 02:29:02  
  BTC/NGN Luno 20.390.000 20.440.008 20.390.000 20.390.000 -0,24% 0,02K 02:29:03  
  BTC/AUD BTC Markets 41.100,0 40.899,8 41.100,0 40.665,9 +0,49% 0,02K 02:29:01  
  BTC/BRL MercadoBitcoin 134.891 134.043 134.891 133.758 +0,63% 0,02K 02:22:48  
  BTC/PLN Zonda (BitBay) 113.190 113.250 113.431 112.600 -0,05% 0,02K 02:28:49  
  Bitcoin MYR Investing.com 122.817 122.851 123.000 122.200 -0,03% 0,01K 02:18:07  
  BTC/MYR Luno 122.817 122.851 122.817 122.817 -0,03% 0,01K 02:18:01  
  Bitcoin IDR Investing.com 400.448.000 398.566.016 402.444.000 398.001.984 +0,47% 0,01K 02:18:40  
  BTC/IDR BTC Indonesia 400.448.000 398.566.016 402.444.000 398.002.000 +0,47% 0,01K 02:22:45  
  BTC/XRP CoinField 56.778,5713 56.889,8320 56.984,7026 56.333,6421 -0,20% 0,01K 02:28:15  
  BTC/PLN EXMO 113.268,9 112.728,4 113.937,5 112.223,7 +0,48% 0,01K 02:27:42  
  BTC/RUB EXMO 2.316.840 2.366.509 2.420.000 2.312.945 -2,10% 0,00K 15:31:45  
  Bitcoin RUB Investing.com 2.316.840 2.376.413 2.380.000 2.312.945 -2,51% 0,00K 01:08:51  
  Bitcoin CHF Investing.com 24.335,8 24.204,9 24.335,8 24.136,9 +0,54% 0,00K 02:15:09  
  BTC/CHF Kraken 24.335,8 24.204,9 24.335,8 24.136,9 +0,54% 0,00K 02:28:57  
  BTC/CAD CoinField 36.558,03 36.387,38 36.568,66 36.285,56 +0,47% 0,00K 02:27:43  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 03:00:00  
  BTC/SGD Liquid 21.000,0 21.000,0 35.000,0 20.888,9 0,00% 0 05:23:53  
  BTC/IDR Luno 400.500.000 402.000.000 400.500.000 400.500.000 -0,37% 0 02:20:24  
  Bitcoin ILS Investing.com 100.048 99.621 100.070 99.194 +0,43% 0 02:28:06  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 03:00:00  
  BTC/UGX Luno 126.100.000 103.034.000 126.100.000 126.100.000 +22,39% 0 21:20:47  
  BTC/INR Sentetik 2.214.663 2.203.654 2.215.139 2.195.744 +0,50% 0 02:29:02  
  BTC/XAU Sentetik 13,7857 13,7171 13,7886 13,6679 +0,50% 0 02:29:01  
  BTC/JPY Liquid 2.600.000 2.600.000 3.952.999 2.300.000 0,00% 0 03:00:01  
  BTC/SAR Sentetik 100.596 100.096 100.618 99.737 +0,50% 0 02:29:02  
  BTC/ZAR Sentetik 527.190 524.569 527.303 522.686 +0,50% 0 02:29:02  
  BTC/MXN Sentetik 472.800 470.450 472.902 468.761 +0,50% 0 02:29:02  
  Bitcoin VND Investing.com 630.636.480 627.912.192 630.683.392 625.728.064 +0,43% 0 02:27:03  
  BTC/ETH Sentetik 14,68 14,63 14,69 14,59 +0,31% 0 02:28:20  
  BTC/SEK Sentetik 290.093 288.651 290.155 287.615 +0,50% 0 02:29:02  
  BTC/ILS Sentetik 100.048 99.551 100.070 99.194 +0,50% 0 02:29:02  
  BTC/MYR Sentetik 123.414 122.801 123.441 122.360 +0,50% 0 02:29:02  
  Bitcoin SGD Investing.com 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 03:00:03  
  BTC/VND Sentetik 630.495.538 627.677.312 630.683.419 625.728.041 +0,45% 0 02:29:02  
  Bitcoin HKD Investing.com 210.122 209.225 210.167 208.327 +0,43% 0 02:28:31  
  Bitcoin SAR Investing.com 100.596 100.167 100.618 99.737 +0,43% 0 02:28:04  
  BTC/THB Satang Pro 926.870 930.681 932.554 915.000 -0,41% 0 01:54:22  
  Bitcoin SEK Investing.com 290.093 288.855 290.155 287.615 +0,43% 0 02:28:07  
  BTC/HKD Sentetik 210.122 209.077 210.167 208.327 +0,50% 02:28:27  

Ethereum

(17,64%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Ethereum Investing.com 1.829,28 1.827,80 1.835,94 1.817,35 +0,08% 147,23K 02:28:46  
  ETH/USD Binance 1.829,26 1.826,29 1.836,12 1.812,18 +0,16% 138,58K 02:28:29  
  Ethereum BTC Investing.com 0,068199 0,068450 0,068590 0,068149 -0,37% 12,64K 02:28:57  
  ETH/BTC Binance 0,068200 0,068420 0,068630 0,068130 -0,32% 12,01K 02:28:22  
  ETH/USD Huobi 1.828,87 1.826,09 1.836,39 1.813,00 +0,15% 7,50K 02:28:55  
  Ethereum Euro Investing.com 1.707,41 1.706,86 1.714,39 1.696,37 +0,03% 7,16K 02:28:57  
  Ethereum KRW Investing.com 2.443.743 2.446.266 2.457.755 2.433.000 -0,10% 6,69K 02:28:53  
  Ethereum TRY Investing.com 38.746,7 38.800,8 39.027,2 38.575,4 -0,14% 5,30K 02:29:01  
  ETH/TRY Bitexen 38.704,2 38.772,5 39.044,2 38.571,6 -0,18% 5,05K 02:29:04  
  ETH/KRW Upbit 2.444.000 2.450.000 2.458.000 2.432.000 -0,24% 4,98K 02:28:51  
  ETH/EUR Binance 1.709,62 1.708,16 1.716,99 1.695,46 +0,09% 2,82K 02:28:42  
  ETH/LTC EXMO 20,6697 20,9347 21,0212 20,6192 -1,27% 2,11K 02:28:55  
  ETH/EUR Coinbase Pro 1.706,26 1.703,68 1.712,26 1.690,78 +0,15% 1,71K 02:28:59  
  Ethereum AUD Investing.com 2.162,02 2.480,50 2.487,67 2.061,37 -12,84% 1,64K 02:28:47  
  ETH/EUR Kraken 1.705,49 1.704,27 1.710,81 1.690,51 +0,07% 1,56K 02:29:00  
  ETH/AUD Binance 2.093,43 2.344,66 2.360,99 1.843,65 -10,72% 1,48K 02:28:44  
  ETH/USD Bitfinex 1.832,20 1.830,30 1.839,30 1.815,40 +0,10% 1,15K 02:28:54  
  ETH/KRW Coinone 2.443.000 2.448.000 2.458.000 2.433.000 -0,20% 1,11K 02:27:41  
  ETH/EUR BitStamp 1.705,80 1.704,60 1.712,00 1.690,00 +0,07% 1,07K 02:29:02  
  ETH/UAH EXMO 69.854,1 69.485,1 69.867,4 69.377,6 +0,53% 0,81K 02:27:26  
  Ethereum INR Investing.com 192.005 191.695 193.326 190.002 +0,16% 0,79K 02:20:29  
  ETH/INR Bitbns 192.005 191.695 193.363 190.002 +0,16% 0,79K 02:25:35  
  ETH/KRW Bithumb 2.443.000 2.448.000 2.444.000 2.432.000 -0,20% 0,61K 02:25:58  
  ETH/GBP Coinbase Pro 1.481,29 1.478,87 1.486,40 1.467,97 +0,16% 0,51K 02:28:54  
  ETH/BTC Poloniex 0,068200 0,068430 0,068590 0,068130 -0,57% 0,46K 02:29:03  
  ETH/THB Bitkub 62.985,5 63.143,4 63.428,5 62.600,0 -0,25% 0,30K 02:28:42  
  Ethereum THB Investing.com 62.985,5 63.153,6 63.411,4 62.679,5 -0,27% 0,30K 02:27:09  
  ETH/RUB EXMO 157.639 162.062 162.771 157.335 -2,73% 0,27K 15:32:09  
  Ethereum RUB Investing.com 157.639 162.015 161.944 157.335 -2,70% 0,27K 01:05:59  
  ETH/GBP Binance 1.491,41 1.485,52 1.493,06 1.477,44 +0,40% 0,24K 02:28:45  
  ETH/BTC Huobi 0,068215 0,068426 0,068619 0,068145 -0,31% 0,18K 02:28:50  
  ETH/TRY BTCTürk 38.764,0 38.868,0 38.948,0 38.575,0 -0,27% 0,17K 02:26:54  
  ETH/AUD BTC Markets 2.800,51 2.794,25 2.809,82 2.780,00 +0,22% 0,16K 02:29:03  
  ETH/DAI HitBTC 1.831,27 1.827,59 1.836,48 1.816,85 +0,20% 0,09K 02:28:54  
  Ethereum MXN Investing.com 32.362,0 32.317,0 32.533,0 32.012,0 +0,14% 0,08K 02:26:21  
  ETH/TRY Paribu 38.799,00 38.801,40 39.077,00 38.550,08 -0,01% 0,08K 02:27:18  
  ETH/MXN Bitso 32.362,0 32.288,0 32.533,0 32.012,0 +0,23% 0,08K 02:29:05  
  Ethereum CAD Investing.com 2.492,23 2.488,44 2.502,08 2.476,29 +0,15% 0,07K 02:28:21  
  Ethereum IDR Investing.com 27.294.000 27.300.000 27.363.000 27.126.000 -0,02% 0,07K 02:15:15  
  ETH/IDR BTC Indonesia 27.294.000 27.300.000 27.363.000 27.126.000 -0,02% 0,07K 02:15:09  
  Ethereum ZAR Investing.com 36.348,0 36.266,0 36.484,0 36.160,0 +0,23% 0,07K 02:10:27  
  ETH/ZAR Luno 36.348,0 36.266,0 36.348,0 36.348,0 +0,23% 0,07K 02:29:00  
  Ethereum PLN Investing.com 7.772,34 7.745,41 7.776,40 7.687,33 +0,35% 0,07K 02:26:36  
  ETH/JPY Zaif 257.030 256.710 258.755 255.450 +0,12% 0,06K 02:23:08  
  Ethereum JPY Investing.com 257.030 256.892 258.216 255.450 +0,05% 0,06K 02:23:10  
  ETH/MYR Luno 8.384,00 8.397,00 8.384,00 8.384,00 -0,15% 0,06K 02:25:44  
  Ethereum MYR Investing.com 8.384,00 8.397,00 8.400,00 8.352,00 -0,15% 0,06K 02:25:44  
  ETH/XRP CoinField 3.875,6963 3.888,1873 3.894,1741 3.854,2937 -0,32% 0,05K 02:29:00  
  ETH/BRL MercadoBitcoin 9.203,87 9.190,48 9.209,54 9.120,07 +0,15% 0,04K 02:28:56  
  ETH/CAD CoinField 2.500,20 2.490,78 2.500,20 2.478,88 +0,38% 0,04K 02:29:04  
  ETH/PLN EXMO 7.788,11 7.762,65 7.806,87 7.676,74 +0,33% 0,04K 02:27:11  
  ETH/CAD Kraken 2.481,95 2.486,67 2.495,19 2.465,27 -0,19% 0,03K 02:29:00  
  ETH/PLN Zonda (BitBay) 7.748,69 7.741,65 7.772,65 7.682,62 +0,09% 0,03K 02:27:08  
  ETH/GBP Bitfinex 1.483,80 1.481,50 1.487,20 1.470,90 +0,16% 0,02K 02:28:54  
  ETH/BRL NovaDAX 9.234,20 9.188,85 9.234,20 9.154,07 +0,49% 0,01K 02:28:49  
  ETH/NGN Luno 1.399.992 1.