x
Son Dakika Haberleri
0

Tüm Kripto Paralar

Para Birimi Arayın
   
   
   
Bul

Bitcoin (37,39%)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

  İsim Borsa Son Yüksek Düşük Fark % Hac. Zaman
  BTC/USD itBit 2.496,9 2.606,2 2.439,9 -2,48% 0,94K 17:46:49  
  BTC/EUR itBit 2.121,6 2.176,1 2.121,6 -0,39% 0,00K 17:47:05  
  BTC/JPY ANX 283.219 299.468 271.363 -3,60% 0,06K 17:47:11  
  BTC/CAD ANX 3.167,0 3.348,7 3.034,4 -2,88% 0,06K 17:47:12  
  BTC/GBP ANX 1.938,4 2.052,6 1.857,3 -1,40% 0,06K 17:47:12  
  BTC/CHF ANX 2.424,0 2.563,1 2.322,5 -3,97% 0,06K 17:47:12  
  BTC/AUD ANX 3.123,9 3.373,7 3.057,0 -3,18% 0,05K 17:46:58  
  BTC/HKD ANX 20.316,2 20.897,2 18.936,0 +1,59% 0,03K 17:46:58  
  BTC/PLN BitBay 9.203,00 9.498,91 8.900,00 +2,07% 1,70K 17:47:04  
  BTC/CNY BTCC 17.121,0 17.758,0 16.500,0 -3,15% 14,97K 17:46:48  
  BTC/SGD itBit 3.404,5 3.426,5 3.370,5 +1,01% 0 17:47:05  
  BTC/NZD ANX 3.413,7 3.597,5 3.259,8 -4,74% 0,05K 17:46:58  
  BTC/USD BitStamp 2.508,0 2.609,0 2.422,2 +1,13% 19,69K 17:46:55  
  BTC/USD Kraken 2.504,0 2.617,0 2.435,7 -2,38% 5,73K 17:46:13  
  BTC/EUR Kraken 2.176,7 2.243,9 2.116,0 -1,89% 1,85K 17:46:13  
  BTC/RUB BTCe 154.033 159.479 152.962 -3,00% 0,61K 00:00:33  
  BTC/USD BTCe 2.546,0 2.688,9 2.540,0 -4,29% 6,12K 00:00:33  
  BTC/EUR BTCe 2.226,9 2.320,0 2.222,5 -2,63% 0,61K 00:00:33  
  BTC/USD ANX 2.521,9 2.678,4 2.424,1 -1,53% 0,05K 17:46:59  
  BTC/EUR ANX 2.132,8 2.299,7 2.083,8 -6,55% 0,04K 17:46:59  
  BTC/CNY ANX 16.618,8 18.068,6 16.372,9 -7,97% 0,06K 17:47:00  
  BTC/SGD ANX 3.351,4 3.641,5 3.299,8 -8,03% 0,05K 17:47:01  
  BTC/USD OKCoin 2.600,0 2.730,0 2.513,4 -0,03% 0,96K 17:46:49  
  BTC/CNY OKCoin 17.171,3 17.868,0 16.523,0 +0,12% 16,25K 17:47:09  
  BTC/KRW Bithumb 2.837.000 2.977.000 2.763.000 -0,87% 19,29K 17:47:11  
  BTC/CNY Huobi 17.200,0 17.910,0 16.511,0 +0,35% 13,85K 17:47:07  
  BTC/USD Bitfinex 2.503,9 2.612,0 2.417,0 +1,18% 41,04K 17:46:50  
  BTC/EUR BitStamp 2.185,4 2.245,9 2.111,0 +1,65% 2,28K 17:47:11  
  BTC/USD Poloniex 2.500,0 2.620,0 2.417,3 +1,31% 29,90K 17:46:49  
  BTC/GBP Kraken 1.994,6 2.100,0 1.948,0 +0,13% 0,05K 17:46:35  
  BTC/JPY Kraken 282.297 295.412 275.719 -0,81% 0,04K 17:46:37  
  BTC/USD GDAX 2.496,0 2.614,0 2.441,2 -3,32% 15,78K 17:46:57  
  BTC/EUR GDAX 2.181,4 2.260,7 2.112,1 -2,50% 1,54K 17:47:01  
  BTC/GBP GDAX 1.927,6 2.025,2 1.871,5 -3,16% 0,37K 17:47:02  
  BTC/CNY CHBTC 17.094 17.866 16.567 -0,51% 3,35K 17:46:57  
  BTC/BRL MercadoBitcoin 8.590,00 8.870,00 8.500,00 -0,58% 0,22K 17:47:12  
  BTC/CAD Kraken 3.221,00 3.285,00 3.090,00 +1,41% 0,05K 17:46:49  
  BTC/USD xBTCe 2.507,97 2.640,00 2.440,80 -1,46% 0,08K 17:47:01  
  BTC/CNH xBTCe 18.047,98 17.212,05 17.997,55 0,00% 0 17:47:04  
  BTC/RUB xBTCe 159.440,98 158.450,02 153.699,98 +3,23% 0 17:47:08  
  BTC/JPY xBTCe 294.044,6 279.915,0 294.044,6 -0,35% 0 17:47:10  
  BTC/EUR xBTCe 2.231,30 2.306,00 2.222,50 0,00% 0 17:47:12  
  BTC/GBP xBTCe 2.028,31 1.985,63 2.025,19 0,00% 0 17:46:25  

Ethereum (30,81%)

  İsim Borsa Son Yüksek Düşük Fark % Hac. Zaman
  ETH/USD Bitfinex 201,24 209,59 190,49 +4,04% 248,25K 17:46:51  
  ETH/USD Kraken 201,13 209,00 193,21 -1,41% 31,56K 17:46:15  
  ETH/CAD Kraken 273,00 289,00 245,32 +7,06% 0,55K 17:46:16  
  ETH/GBP Kraken 157,88 166,26 155,00 +1,86% 0,60K 17:46:17  
  ETH/EUR Kraken 175,95 181,00 167,11 -0,59% 65,60K 17:46:18  
  ETH/JPY Kraken 22.708,8 23.284,3 21.711,9 -0,51% 0,81K 17:46:18  
  ETH/BTC Bitfinex 0,0806 0,0810 0,0760 +2,71% 52,04K 17:47:11  
  ETH/BTC Poloniex 0,0805 0,0816 0,0750 +4,51% 255,46K 17:47:11  
  ETH/USD Poloniex 201,56 209,50 190,00 +5,39% 153,44K 17:47:11  
  ETH/BTC Kraken 0,0805 0,0814 0,0781 +1,23% 14,44K 17:46:18  
  ETH/USD GDAX 200,52 209,89 193,00 -3,38% 324,59K 17:46:58  
  ETH/BTC GDAX 0,0804 0,0810 0,0765 0,00% 17,40K 17:47:00  
  ETH/USD BTCe 205,00 219,50 204,40 -5,80% 33,79K 00:00:33  
  ETH/BTC BTCe 0,0804 0,0828 0,0792 -1,53% 12,62K 00:00:33  
  ETH/LTC BTCe 4,9800 5,1600 4,9352 +0,36% 6,76K 00:00:33  
  ETH/RUB BTCe 12.350,1 13.090,8 12.252,0 -4,73% 6,20K 00:00:33  
  ETH/EUR BTCe 179,23 190,00 179,00 -4,06% 7,93K 00:00:33  
  ETH/KRW Bithumb 229.050 238.500 218.500 +0,07% 804,51K 17:47:13  
  ETH/EUR GDAX 174,29 180,25 165,00 -2,91% 9,10K 17:47:02  
  ETH/CNY CHBTC 1.377,40 1.440,00 1.305,00 +2,38% 88,14K 17:46:57  
  ETH/BTC xBTCe 0,0811 0,0796 0,0795 +0,48% 0,26K 17:46:46  
  ETH/RUB xBTCe 12.723,47 0,00 12.723,47 +2,88% 0 17:46:48  
  ETH/LTC xBTCe 4,942 5,021 4,942 -1,22% 0 17:46:50  
  ETH/JPY xBTCe 23.618,22 22.459,42 20.960,03 -0,94% 0,19K 17:46:51  
  ETH/USD xBTCe 201,81 205,63 195,07 -1,37% 0,23K 17:46:53  
  ETH/CNH xBTCe 1.411,71 1.361,30 1.411,71 -3,18% 0 17:46:54  
  ETH/EUR xBTCe 179,68 189,59 179,68 -4,11% 0 17:46:58  
  ETH/PLN BitBay 757,00 789,49 710,00 +2,86% 0,87K 17:47:04  
  ETH/CNY OKCoin 2.600,00 2.730,00 2.513,43 -0,03% 0,95K 17:47:09  

Litecoin (4,49%)

  İsim Borsa Son Yüksek Düşük Fark % Hac. Zaman
  LTC/BTC BTCC 0,0166 0,0166 0,0161 +1,84% 0,20K 17:46:52  
  LTC/CNY BTCC 285,50 291,99 273,00 -0,87% 25,43K 17:46:55  
  LTC/BTC ANX 0,0164 0,0168 0,0162 -2,38% 0,01K 17:46:59  
  LTC/USD OKCoin 43,31 44,50 41,73 +0,96% 25,94K 17:47:06  
  LTC/CNY OKCoin 285,00 292,50 275,01 +0,99% 615,19K 17:47:06  
  LTC/BTC BTCe 0,0162 0,0165 0,0159 -1,46% 68,68K 00:00:33  
  LTC/USD BTCe 41,28 44,12 41,00 -5,69% 146,52K 00:00:33  
  LTC/RUB BTCe 2.478,9 2.630,0 2.465,1 -5,10% 26,47K 00:00:33  
  LTC/EUR BTCe 35,968 37,975 35,878 -4,54% 26,23K 00:00:33  
  LTC/EUR Kraken 36,454 37,228 34,926 +0,01% 44,95K 17:46:14  
  LTC/USD Kraken 41,70 42,87 40,18 -0,93% 30,25K 17:46:15  
  LTC/USD Bitfinex 41,63 42,83 40,10 +2,54% 148,63K 17:47:10  
  LTC/BTC Bitfinex 0,0167 0,0170 0,0162 +1,91% 114,54K 17:47:10  
  LTC/BTC Poloniex 0,0166 0,0168 0,0161 +1,52% 287,65K 17:47:11  
  LTC/USD Poloniex 41,66 42,95 40,10 +2,54% 114,31K 17:46:50  
  LTC/USD GDAX 41,61 43,00 40,23 -2,44% 264,96K 17:46:59  
  LTC/BTC GDAX 0,0167 0,0168 0,0162 +2,20% 20,89K 17:47:00  
  LTC/CNY Huobi 284,2700 292,0000 274,0000 +0,63% 491,87K 17:47:08  
  LTC/KRW Bithumb 47.090 48.610 45.660 +0,62% 295,58K 17:46:43  
  LTC/EUR GDAX 36,10 38,00 34,50 -1,63% 5,64K 17:47:02  
  LTC/USD BitStamp 41,28 42,90 40,23 +1,20% 25,52K 17:46:56  
  LTC/BTC BitStamp 0,0166 0,0168 0,0161 +0,49% 8,02K 17:47:12  
  LTC/EUR BitStamp 36,77 37,28 34,39 +4,43% 12,57K 17:47:12  
  LTC/CNY CHBTC 285,00 290,00 273,51 +0,89% 89,45K 17:46:58  
  LTC/BRL MercadoBitcoin 143,20 145,00 139,01 +0,99% 1,66K 17:47:12  
  LTC/RUB xBTCe 2.692,84 0,00 2.692,77 +8,40% 0 17:46:56  
  LTC/USD xBTCe 50,37 42,04 40,76 +22,02% 0,06K 17:46:57  
  LTC/BTC Kraken 0,0167 0,0168 0,0164 +1,95% 18,09K 17:46:49  
  LTC/JPY xBTCe 4.747,49 4.489,32 4.747,49 -1,16% 0,00K 17:47:03  
  LTC/BTC xBTCe 0,0172 0,0165 0,0159 +4,70% 0,32K 17:47:13  
  LTC/EUR xBTCe 35,967 37,702 35,967 0,00% 0 17:47:14  
  LTC/CNH xBTCe 295,90 270,11 291,36 +0,77% 0 17:46:23  

Ripple (3,21%)

  İsim Borsa Son Yüksek Düşük Fark % Hac. Zaman
  XRP/EUR BitStamp 0,1487 0,1545 0,1413 +2,46% 3,59M 17:47:11  
  XRP/USD BitStamp 0,1706 0,1795 0,1650 +1,55% 12,65M 17:47:11  
  XRP/BTC BitStamp 0,0001 0,0001 0,0001 -28,94% 2,30M 17:47:12  
  XRP/BTC Poloniex 0,0001 0,0001 0,0001 -29,12% 47,67M 17:47:11  
  XRP/USD Poloniex 0,1708 0,1799 0,1638 +1,88% 15,49M 17:46:50  
  XRP/BTC Kraken 0,0001 0,0001 0,0001 0,00% 2,67M 17:44:09  
  XRP/EUR Kraken 0,1497 0,1538 0,1427 -0,15% 4,55M 17:46:28  
  XRP/USD Kraken 0,1710 0,1795 0,1626 -1,50% 2,82M 17:46:29  
  XRP/JPY Kraken 19,31 20,76 18,40 -0,04% 261,77K 17:46:36  
  XRP/BTC Bitfinex 0,0001 0,0001 0,0001 +0,00% 2,70M 17:47:11  
  XRP/USD Bitfinex 0,1711 0,1790 0,1641 +2,29% 4,73M 17:46:53  
  XRP/KRW Bithumb 195 205 190 -1,02% 195,99M 17:46:46  

BitShares (2,95%)

  İsim Borsa Son Yüksek Düşük Fark % Hac. Zaman
  BTS/BTC Poloniex 0,0001 0,0001 0,0000 0,00% 75,78M 17:46:52  
  BTS/CNY CHBTC 0,9068 0,9450 0,7880 +7,10% 383,58M 17:46:56  

Ethereum Classic (1,81%)

  İsim Borsa Son Yüksek Düşük Fark % Hac. Zaman
  ETC/BTC Poloniex 0,0058 0,0058 0,0056 +1,01% 181,64K 17:46:52  
  ETC/USD Poloniex 14,490 14,920 14,050 +2,40% 121,64K 17:46:52  
  ETC/KRW Bithumb 16.400 16.980 16.000 -0,55% 491,15K 17:46:45  
  ETC/CNY CHBTC 99,44 102,83 95,20 +0,10% 725,50K 17:46:57  
  ETC/USD Bitfinex 14,459 14,934 14,109 +2,00% 131,12K 17:46:55  
  ETC/EUR Kraken 12,7099 12,9500 12,2611 -0,67% 44,21K 17:46:54  
  ETC/BTC Kraken 0,0058 0,0058 0,0056 +1,47% 17,86K 17:46:54  
  ETC/USD Kraken 14,5004 14,8900 14,1312 -1,35% 24,46K 17:46:55  
  ETC/ETH Kraken 0,0715 0,0734 0,0705 +0,76% 5,78K 17:45:52  
  ETC/ETH Poloniex 0,0722 0,0745 0,0705 -2,34% 22,95K 17:46:56  

EOS (1,41%)

  İsim Borsa Son Yüksek Düşük Fark % Hac. Zaman
  EOS/USD Bitfinex 1,6351 1,6800 1,4846 +4,81% 1,83M 17:46:54  
  EOS/BTC Bitfinex 0,0007 0,0007 0,0006 +8,52% 775,42K 17:46:54  
  EOS/ETH Bitfinex 0,0081 0,0082 0,0075 0,00% 977,01K 17:46:54  
  EOS/USD Kraken 1,6800 1,7600 1,5000 -0,17% 131,45K 17:46:39  
  EOS/BTC Kraken 0,0006 0,0007 0,0006 0,00% 199,67K 17:46:39  
  EOS/ETH Kraken 0,0080 0,0082 0,0074 -2,68% 139,36K 17:46:39  
  EOS/EUR Kraken 1,4500 1,4700 1,3000 +0,13% 373,64K 17:46:41  

Dash (1,31%)

  İsim Borsa Son Yüksek Düşük Fark % Hac. Zaman
  DASH/BTC Poloniex 0,0793 0,0793 0,0743 +4,87% 26,74K 17:46:50  
  DASH/USD Poloniex 197,72 201,07 182,35 +6,30% 13,33K 17:46:50  
  DASH/BTC Kraken 0,0798 0,0799 0,0738 +6,87% 4,35K 17:46:30  
  DASH/EUR Kraken 174,4799 178,0000 162,1957 +5,43% 3,45K 17:46:31  
  DASH/USD Kraken 197,0673 210,0000 185,5249 +1,58% 1,53K 17:46:35  
  DASH/BTC Bitfinex 0,0790 0,0793 0,0743 +4,05% 4,36K 17:47:12  
  DASH/USD Bitfinex 197,35 202,24 184,03 +5,49% 5,89K 17:46:54  
  DASH/ETH BTCe 0,9560 0,9560 0,9560 +0,00% 6,89K 00:00:33  
  DASH/LTC BTCe 4,7560 4,8500 4,2850 +3,37% 6,86K 00:00:33  
  DASH/EUR BTCe 171,35 179,76 164,32 -1,06% 6,03K 00:00:33  
  DASH/RUB BTCe 11.810,3 12.381,6 11.403,0 -1,78% 6,07K 00:00:33  
  DASH/USD BTCe 195,91 208,00 190,00 -3,01% 16,48K 00:00:33  
  DASH/KRW Bithumb 222.950 227.300 210.000 +2,32% 77,38K 17:46:43  
  DASH/BTC xBTCe 0,0784 0,0769 0,0764 +1,58% 0,02K 17:47:00  
  DASH/BTC BTCe 0,0770 0,0784 0,0723 +1,65% 11,57K 00:00:33  
  DASH/CNH xBTCe 1.414,97 1.301,70 1.359,01 +0,00% 0 17:47:06  
  DASH/USD xBTCe 195,5000 195,8600 187,4500 -0,21% 0,13K 17:46:15  

Zcash (0,54%)

  İsim Borsa Son Yüksek Düşük Fark % Hac. Zaman
  ZEC/USD Poloniex 181,9734 190,5906 175,0000 +0,07% 7,34K 17:46:54  
  ZEC/BTC Poloniex 0,0725 0,0740 0,0715 -1,01% 7,87K 17:47:16  
  ZEC/ETH Poloniex 0,9040 0,9499 0,8941 -4,83% 2,01K 17:47:16  
  ZEC/USD Kraken 181,3547 190,1319 174,7973 -2,44% 1,10K 17:46:55  
  ZEC/BTC Kraken 0,0727 0,0741 0,0709 0,00% 0,91K 17:46:56  
  ZEC/EUR Kraken 161,2597 165,7010 152,0000 -0,00% 1,51K 17:47:07  

Monero (0,32%)

  İsim Borsa Son Yüksek Düşük Fark % Hac. Zaman
  XMR/BTC Poloniex 0,0160 0,0161 0,0152 +2,85% 38,32K 17:46:53  
  XMR/USD Poloniex 40,1017 41,4728 38,0000 +4,11% 23,58K 17:46:53  
  XMR/BTC Kraken 0,0162 0,0162 0,0155 +1,44% 4,74K 17:46:43  
  XMR/EUR Kraken 35,2083 36,3021 33,4970 -0,44% 7,50K 17:46:48  
  XMR/USD Kraken 39,2198 41,7837 38,3623 -4,34% 4,37K 17:46:48  
  XMR/BTC Bitfinex 0,0161 0,0164 0,0152 +2,29% 11,20K 17:46:55  
  XMR/USD Bitfinex 40,12 41,33 38,07 +4,21% 6,74K 17:46:55  
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol