
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
İsim | Borsa | Son | Açılış | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
USDT/TRY | Binance | 21,170 | 21,240 | 21,290 | 21,170 | -0,33% | 68,52M | 02:28:52 | ||
Tether | Investing.com | 1,0005 | 1,0004 | 1,0011 | 1,0004 | +0,01% | 20,92M | 02:28:16 | ||
USDT/USD | Kraken | 1,0004 | 1,0002 | 1,0004 | 1,0002 | +0,02% | 17,11M | 02:28:13 | ||
USDT/TRY | Paribu | 21,239 | 21,294 | 21,358 | 21,212 | -0,26% | 11,12M | 02:29:00 | ||
USDT/TRY | BTCTürk | 21,189 | 21,261 | 21,286 | 21,165 | -0,34% | 5,73M | 02:28:45 | ||
USDT/BRL | Binance | 5,037 | 5,028 | 5,049 | 5,022 | +0,18% | 4,53M | 02:28:45 | ||
USDT/USD | Bitfinex | 1,0012 | 1,0010 | 1,0012 | 1,0010 | +0,02% | 3,82M | 02:24:08 | ||
USDT/BIDR | Binance | 14.984 | 14.947 | 15.000 | 14.946 | +0,25% | 3,30M | 02:28:21 | ||
USDT/THB | Bitkub | 34,430 | 34,590 | 34,600 | 34,410 | -0,46% | 3,08M | 02:28:28 | ||
USDT/RUB | Binance | 80,270 | 80,410 | 80,520 | 80,030 | -0,17% | 800,09K | 02:28:54 | ||
USDT/RUB | EXMO | 86,839 | 87,108 | 87,900 | 86,700 | -0,31% | 280,62K | 15:32:09 | ||
USDT/CAD | Kraken | 1,3563 | 1,3587 | 1,3597 | 1,3560 | -0,18% | 264,17K | 02:28:30 | ||
USDT/THB | Satang Pro | 34,500 | 34,490 | 34,690 | 34,370 | +0,03% | 74,10K | 01:58:11 | ||
USDT/IDRT | Binance | 14.962 | 14.951 | 14.999 | 14.925 | +0,07% | 61,07K | 02:20:14 | ||
USDT/INR | Bitbns | 105,09 | 105,00 | 105,30 | 102,74 | +0,09% | 32,48K | 02:16:24 |
İsim | Borsa | Son | Açılış | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 26.825,7 | 26.711,5 | 26.832,6 | 26.591,2 | +0,43% | 18,12K | 02:28:29 | ||
BTC/USD | Binance | 26.823,3 | 26.708,8 | 26.846,0 | 26.551,0 | +0,43% | 14,88K | 02:28:24 | ||
BTC/USD | Coinbase Pro | 26.834,9 | 26.702,4 | 26.850,0 | 26.560,0 | +0,50% | 3,02K | 02:29:03 | ||
Bitcoin KRW | Investing.com | 35.809.060 | 35.781.492 | 35.878.205 | 35.613.545 | +0,08% | 2,12K | 02:28:57 | ||
BTC/KRW | Upbit | 35.808.000 | 35.809.000 | 35.900.000 | 35.588.000 | -0,00% | 1,87K | 02:29:03 | ||
Bitcoin JPY | Investing.com | 3.766.546 | 3.752.806 | 3.768.885 | 3.735.330 | +0,37% | 1,16K | 02:28:58 | ||
Bitcoin Euro | Investing.com | 25.037,3 | 24.928,4 | 25.044,0 | 24.832,5 | +0,44% | 1,09K | 02:28:57 | ||
BTC/JPY | BTCBOX | 3.767.007 | 3.753.688 | 3.769.910 | 3.731.573 | +0,35% | 0,61K | 02:29:01 | ||
BTC/JPY | bitFlyer | 3.766.037 | 3.751.657 | 3.766.037 | 3.766.037 | +0,38% | 0,55K | 02:29:04 | ||
BTC/EUR | Binance | 25.068,2 | 24.960,2 | 25.082,6 | 24.830,2 | +0,43% | 0,47K | 02:28:40 | ||
Bitcoin TRY | Investing.com | 567.825 | 568.550 | 569.915 | 563.676 | -0,13% | 0,34K | 02:28:24 | ||
BTC/EUR | Kraken | 25.014,2 | 24.904,4 | 25.039,0 | 24.761,3 | +0,44% | 0,30K | 02:28:53 | ||
BTC/TRY | Paribu | 567.775 | 568.995 | 570.102 | 562.222 | -0,21% | 0,30K | 02:28:24 | ||
BTC/USD | Bitfinex | 26.852,0 | 26.737,0 | 26.884,0 | 26.587,0 | +0,43% | 0,23K | 02:28:54 | ||
BTC/EUR | Coinbase Pro | 25.017,8 | 24.895,9 | 25.035,1 | 24.763,0 | +0,49% | 0,16K | 02:28:54 | ||
BTC/EUR | BitStamp | 25.008,0 | 24.905,0 | 25.026,0 | 24.770,0 | +0,41% | 0,16K | 02:28:49 | ||
Bitcoin BRL | Investing.com | 135.063 | 134.245 | 135.077 | 133.818 | +0,61% | 0,14K | 02:28:50 | ||
BTC/KRW | Coinone | 35.816.000 | 35.779.000 | 35.870.000 | 35.632.000 | +0,10% | 0,13K | 02:28:55 | ||
Bitcoin GBP | Investing.com | 21.789,1 | 21.662,5 | 21.795,1 | 21.603,8 | +0,58% | 0,12K | 02:28:57 | ||
BTC/KRW | Bithumb | 35.818.000 | 35.783.000 | 35.846.000 | 35.612.000 | +0,10% | 0,12K | 02:28:48 | ||
BTC/UAH | EXMO | 1.024.449 | 1.015.247 | 1.025.629 | 1.011.970 | +0,91% | 0,11K | 02:29:03 | ||
Bitcoin MXN | Investing.com | 474.540 | 472.710 | 475.240 | 469.750 | +0,39% | 0,09K | 02:26:58 | ||
BTC/MXN | Bitso | 474.540 | 471.520 | 475.240 | 469.750 | +0,64% | 0,09K | 02:29:03 | ||
BTC/BRL | Binance | 135.120 | 134.156 | 135.149 | 133.650 | +0,72% | 0,09K | 02:26:17 | ||
BTC/INR | Bitbns | 2.815.203 | 2.800.222 | 2.821.849 | 2.744.800 | +0,54% | 0,08K | 02:24:34 | ||
Bitcoin INR | Investing.com | 2.815.203 | 2.800.222 | 2.821.849 | 2.744.800 | +0,54% | 0,08K | 02:24:40 | ||
BTC/GBP | Coinbase Pro | 21.719,4 | 21.606,9 | 21.734,6 | 21.511,3 | +0,52% | 0,07K | 02:29:02 | ||
BTC/GBP | Binance | 21.865,9 | 21.680,5 | 21.869,7 | 21.639,5 | +0,85% | 0,06K | 02:28:45 | ||
Bitcoin ZAR | Investing.com | 531.631 | 529.782 | 533.000 | 528.500 | +0,35% | 0,05K | 02:28:06 | ||
BTC/ZAR | Luno | 531.631 | 529.782 | 531.631 | 531.631 | +0,35% | 0,05K | 02:29:04 | ||
BTC/TRY | BTCTürk | 568.212 | 567.520 | 569.000 | 565.263 | +0,12% | 0,04K | 02:29:01 | ||
Bitcoin AUD | Investing.com | 41.119,8 | 40.925,2 | 41.130,1 | 40.739,7 | +0,48% | 0,04K | 02:23:37 | ||
BTC/BRL | NovaDAX | 134.990 | 134.311 | 135.000 | 133.596 | +0,51% | 0,04K | 02:28:59 | ||
BTC/THB | Bitkub | 922.508 | 923.009 | 924.500 | 917.500 | -0,05% | 0,04K | 02:29:03 | ||
Bitcoin THB | Investing.com | 922.508 | 922.999 | 924.500 | 917.500 | -0,05% | 0,04K | 02:27:36 | ||
Bitcoin CAD | Investing.com | 36.371,1 | 36.292,2 | 36.446,6 | 36.074,1 | +0,22% | 0,03K | 02:26:41 | ||
BTC/CAD | Kraken | 36.356,2 | 36.286,1 | 36.439,8 | 36.057,7 | +0,19% | 0,03K | 02:28:58 | ||
Bitcoin PLN | Investing.com | 113.216 | 112.816 | 113.431 | 112.572 | +0,35% | 0,02K | 02:27:43 | ||
BTC/NZD | Independent Reserve | 44.347,29 | 44.131,70 | 44.394,28 | 43.976,50 | +0,49% | 0,02K | 02:29:02 | ||
BTC/AUD | Independent Reserve | 41.135,80 | 40.935,82 | 41.179,03 | 40.792,91 | +0,49% | 0,02K | 02:29:02 | ||
BTC/NGN | Luno | 20.390.000 | 20.440.008 | 20.390.000 | 20.390.000 | -0,24% | 0,02K | 02:29:03 | ||
BTC/AUD | BTC Markets | 41.100,0 | 40.899,8 | 41.100,0 | 40.665,9 | +0,49% | 0,02K | 02:29:01 | ||
BTC/BRL | MercadoBitcoin | 134.891 | 134.043 | 134.891 | 133.758 | +0,63% | 0,02K | 02:22:48 | ||
BTC/PLN | Zonda (BitBay) | 113.190 | 113.250 | 113.431 | 112.600 | -0,05% | 0,02K | 02:28:49 | ||
Bitcoin MYR | Investing.com | 122.817 | 122.851 | 123.000 | 122.200 | -0,03% | 0,01K | 02:18:07 | ||
BTC/MYR | Luno | 122.817 | 122.851 | 122.817 | 122.817 | -0,03% | 0,01K | 02:18:01 | ||
Bitcoin IDR | Investing.com | 400.448.000 | 398.566.016 | 402.444.000 | 398.001.984 | +0,47% | 0,01K | 02:18:40 | ||
BTC/IDR | BTC Indonesia | 400.448.000 | 398.566.016 | 402.444.000 | 398.002.000 | +0,47% | 0,01K | 02:22:45 | ||
BTC/XRP | CoinField | 56.778,5713 | 56.889,8320 | 56.984,7026 | 56.333,6421 | -0,20% | 0,01K | 02:28:15 | ||
BTC/PLN | EXMO | 113.268,9 | 112.728,4 | 113.937,5 | 112.223,7 | +0,48% | 0,01K | 02:27:42 | ||
BTC/RUB | EXMO | 2.316.840 | 2.366.509 | 2.420.000 | 2.312.945 | -2,10% | 0,00K | 15:31:45 | ||
Bitcoin RUB | Investing.com | 2.316.840 | 2.376.413 | 2.380.000 | 2.312.945 | -2,51% | 0,00K | 01:08:51 | ||
Bitcoin CHF | Investing.com | 24.335,8 | 24.204,9 | 24.335,8 | 24.136,9 | +0,54% | 0,00K | 02:15:09 | ||
BTC/CHF | Kraken | 24.335,8 | 24.204,9 | 24.335,8 | 24.136,9 | +0,54% | 0,00K | 02:28:57 | ||
BTC/CAD | CoinField | 36.558,03 | 36.387,38 | 36.568,66 | 36.285,56 | +0,47% | 0,00K | 02:27:43 | ||
BTC/SGD | Luno | 78.002,2 | 78.002,2 | 78.002,2 | 78.002,2 | 0,00% | 0 | 03:00:00 | ||
BTC/SGD | Liquid | 21.000,0 | 21.000,0 | 35.000,0 | 20.888,9 | 0,00% | 0 | 05:23:53 | ||
BTC/IDR | Luno | 400.500.000 | 402.000.000 | 400.500.000 | 400.500.000 | -0,37% | 0 | 02:20:24 | ||
Bitcoin ILS | Investing.com | 100.048 | 99.621 | 100.070 | 99.194 | +0,43% | 0 | 02:28:06 | ||
BTC/ZMW | Luno | 1.045.572 | 1.045.572 | 1.045.572 | 1.045.572 | 0,00% | 0 | 03:00:00 | ||
BTC/UGX | Luno | 126.100.000 | 103.034.000 | 126.100.000 | 126.100.000 | +22,39% | 0 | 21:20:47 | ||
BTC/INR | Sentetik | 2.214.663 | 2.203.654 | 2.215.139 | 2.195.744 | +0,50% | 0 | 02:29:02 | ||
BTC/XAU | Sentetik | 13,7857 | 13,7171 | 13,7886 | 13,6679 | +0,50% | 0 | 02:29:01 | ||
BTC/JPY | Liquid | 2.600.000 | 2.600.000 | 3.952.999 | 2.300.000 | 0,00% | 0 | 03:00:01 | ||
BTC/SAR | Sentetik | 100.596 | 100.096 | 100.618 | 99.737 | +0,50% | 0 | 02:29:02 | ||
BTC/ZAR | Sentetik | 527.190 | 524.569 | 527.303 | 522.686 | +0,50% | 0 | 02:29:02 | ||
BTC/MXN | Sentetik | 472.800 | 470.450 | 472.902 | 468.761 | +0,50% | 0 | 02:29:02 | ||
Bitcoin VND | Investing.com | 630.636.480 | 627.912.192 | 630.683.392 | 625.728.064 | +0,43% | 0 | 02:27:03 | ||
BTC/ETH | Sentetik | 14,68 | 14,63 | 14,69 | 14,59 | +0,31% | 0 | 02:28:20 | ||
BTC/SEK | Sentetik | 290.093 | 288.651 | 290.155 | 287.615 | +0,50% | 0 | 02:29:02 | ||
BTC/ILS | Sentetik | 100.048 | 99.551 | 100.070 | 99.194 | +0,50% | 0 | 02:29:02 | ||
BTC/MYR | Sentetik | 123.414 | 122.801 | 123.441 | 122.360 | +0,50% | 0 | 02:29:02 | ||
Bitcoin SGD | Investing.com | 78.002,2 | 78.002,2 | 78.002,2 | 78.002,2 | 0,00% | 0 | 03:00:03 | ||
BTC/VND | Sentetik | 630.495.538 | 627.677.312 | 630.683.419 | 625.728.041 | +0,45% | 0 | 02:29:02 | ||
Bitcoin HKD | Investing.com | 210.122 | 209.225 | 210.167 | 208.327 | +0,43% | 0 | 02:28:31 | ||
Bitcoin SAR | Investing.com | 100.596 | 100.167 | 100.618 | 99.737 | +0,43% | 0 | 02:28:04 | ||
BTC/THB | Satang Pro | 926.870 | 930.681 | 932.554 | 915.000 | -0,41% | 0 | 01:54:22 | ||
Bitcoin SEK | Investing.com | 290.093 | 288.855 | 290.155 | 287.615 | +0,43% | 0 | 02:28:07 | ||
BTC/HKD | Sentetik | 210.122 | 209.077 | 210.167 | 208.327 | +0,50% | 02:28:27 |
İsim | Borsa | Son | Açılış | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1.829,28 | 1.827,80 | 1.835,94 | 1.817,35 | +0,08% | 147,23K | 02:28:46 | ||
ETH/USD | Binance | 1.829,26 | 1.826,29 | 1.836,12 | 1.812,18 | +0,16% | 138,58K | 02:28:29 | ||
Ethereum BTC | Investing.com | 0,068199 | 0,068450 | 0,068590 | 0,068149 | -0,37% | 12,64K | 02:28:57 | ||
ETH/BTC | Binance | 0,068200 | 0,068420 | 0,068630 | 0,068130 | -0,32% | 12,01K | 02:28:22 | ||
ETH/USD | Huobi | 1.828,87 | 1.826,09 | 1.836,39 | 1.813,00 | +0,15% | 7,50K | 02:28:55 | ||
Ethereum Euro | Investing.com | 1.707,41 | 1.706,86 | 1.714,39 | 1.696,37 | +0,03% | 7,16K | 02:28:57 | ||
Ethereum KRW | Investing.com | 2.443.743 | 2.446.266 | 2.457.755 | 2.433.000 | -0,10% | 6,69K | 02:28:53 | ||
Ethereum TRY | Investing.com | 38.746,7 | 38.800,8 | 39.027,2 | 38.575,4 | -0,14% | 5,30K | 02:29:01 | ||
ETH/TRY | Bitexen | 38.704,2 | 38.772,5 | 39.044,2 | 38.571,6 | -0,18% | 5,05K | 02:29:04 | ||
ETH/KRW | Upbit | 2.444.000 | 2.450.000 | 2.458.000 | 2.432.000 | -0,24% | 4,98K | 02:28:51 | ||
ETH/EUR | Binance | 1.709,62 | 1.708,16 | 1.716,99 | 1.695,46 | +0,09% | 2,82K | 02:28:42 | ||
ETH/LTC | EXMO | 20,6697 | 20,9347 | 21,0212 | 20,6192 | -1,27% | 2,11K | 02:28:55 | ||
ETH/EUR | Coinbase Pro | 1.706,26 | 1.703,68 | 1.712,26 | 1.690,78 | +0,15% | 1,71K | 02:28:59 | ||
Ethereum AUD | Investing.com | 2.162,02 | 2.480,50 | 2.487,67 | 2.061,37 | -12,84% | 1,64K | 02:28:47 | ||
ETH/EUR | Kraken | 1.705,49 | 1.704,27 | 1.710,81 | 1.690,51 | +0,07% | 1,56K | 02:29:00 | ||
ETH/AUD | Binance | 2.093,43 | 2.344,66 | 2.360,99 | 1.843,65 | -10,72% | 1,48K | 02:28:44 | ||
ETH/USD | Bitfinex | 1.832,20 | 1.830,30 | 1.839,30 | 1.815,40 | +0,10% | 1,15K | 02:28:54 | ||
ETH/KRW | Coinone | 2.443.000 | 2.448.000 | 2.458.000 | 2.433.000 | -0,20% | 1,11K | 02:27:41 | ||
ETH/EUR | BitStamp | 1.705,80 | 1.704,60 | 1.712,00 | 1.690,00 | +0,07% | 1,07K | 02:29:02 | ||
ETH/UAH | EXMO | 69.854,1 | 69.485,1 | 69.867,4 | 69.377,6 | +0,53% | 0,81K | 02:27:26 | ||
Ethereum INR | Investing.com | 192.005 | 191.695 | 193.326 | 190.002 | +0,16% | 0,79K | 02:20:29 | ||
ETH/INR | Bitbns | 192.005 | 191.695 | 193.363 | 190.002 | +0,16% | 0,79K | 02:25:35 | ||
ETH/KRW | Bithumb | 2.443.000 | 2.448.000 | 2.444.000 | 2.432.000 | -0,20% | 0,61K | 02:25:58 | ||
ETH/GBP | Coinbase Pro | 1.481,29 | 1.478,87 | 1.486,40 | 1.467,97 | +0,16% | 0,51K | 02:28:54 | ||
ETH/BTC | Poloniex | 0,068200 | 0,068430 | 0,068590 | 0,068130 | -0,57% | 0,46K | 02:29:03 | ||
ETH/THB | Bitkub | 62.985,5 | 63.143,4 | 63.428,5 | 62.600,0 | -0,25% | 0,30K | 02:28:42 | ||
Ethereum THB | Investing.com | 62.985,5 | 63.153,6 | 63.411,4 | 62.679,5 | -0,27% | 0,30K | 02:27:09 | ||
ETH/RUB | EXMO | 157.639 | 162.062 | 162.771 | 157.335 | -2,73% | 0,27K | 15:32:09 | ||
Ethereum RUB | Investing.com | 157.639 | 162.015 | 161.944 | 157.335 | -2,70% | 0,27K | 01:05:59 | ||
ETH/GBP | Binance | 1.491,41 | 1.485,52 | 1.493,06 | 1.477,44 | +0,40% | 0,24K | 02:28:45 | ||
ETH/BTC | Huobi | 0,068215 | 0,068426 | 0,068619 | 0,068145 | -0,31% | 0,18K | 02:28:50 | ||
ETH/TRY | BTCTürk | 38.764,0 | 38.868,0 | 38.948,0 | 38.575,0 | -0,27% | 0,17K | 02:26:54 | ||
ETH/AUD | BTC Markets | 2.800,51 | 2.794,25 | 2.809,82 | 2.780,00 | +0,22% | 0,16K | 02:29:03 | ||
ETH/DAI | HitBTC | 1.831,27 | 1.827,59 | 1.836,48 | 1.816,85 | +0,20% | 0,09K | 02:28:54 | ||
Ethereum MXN | Investing.com | 32.362,0 | 32.317,0 | 32.533,0 | 32.012,0 | +0,14% | 0,08K | 02:26:21 | ||
ETH/TRY | Paribu | 38.799,00 | 38.801,40 | 39.077,00 | 38.550,08 | -0,01% | 0,08K | 02:27:18 | ||
ETH/MXN | Bitso | 32.362,0 | 32.288,0 | 32.533,0 | 32.012,0 | +0,23% | 0,08K | 02:29:05 | ||
Ethereum CAD | Investing.com | 2.492,23 | 2.488,44 | 2.502,08 | 2.476,29 | +0,15% | 0,07K | 02:28:21 | ||
Ethereum IDR | Investing.com | 27.294.000 | 27.300.000 | 27.363.000 | 27.126.000 | -0,02% | 0,07K | 02:15:15 | ||
ETH/IDR | BTC Indonesia | 27.294.000 | 27.300.000 | 27.363.000 | 27.126.000 | -0,02% | 0,07K | 02:15:09 | ||
Ethereum ZAR | Investing.com | 36.348,0 | 36.266,0 | 36.484,0 | 36.160,0 | +0,23% | 0,07K | 02:10:27 | ||
ETH/ZAR | Luno | 36.348,0 | 36.266,0 | 36.348,0 | 36.348,0 | +0,23% | 0,07K | 02:29:00 | ||
Ethereum PLN | Investing.com | 7.772,34 | 7.745,41 | 7.776,40 | 7.687,33 | +0,35% | 0,07K | 02:26:36 | ||
ETH/JPY | Zaif | 257.030 | 256.710 | 258.755 | 255.450 | +0,12% | 0,06K | 02:23:08 | ||
Ethereum JPY | Investing.com | 257.030 | 256.892 | 258.216 | 255.450 | +0,05% | 0,06K | 02:23:10 | ||
ETH/MYR | Luno | 8.384,00 | 8.397,00 | 8.384,00 | 8.384,00 | -0,15% | 0,06K | 02:25:44 | ||
Ethereum MYR | Investing.com | 8.384,00 | 8.397,00 | 8.400,00 | 8.352,00 | -0,15% | 0,06K | 02:25:44 | ||
ETH/XRP | CoinField | 3.875,6963 | 3.888,1873 | 3.894,1741 | 3.854,2937 | -0,32% | 0,05K | 02:29:00 | ||
ETH/BRL | MercadoBitcoin | 9.203,87 | 9.190,48 | 9.209,54 | 9.120,07 | +0,15% | 0,04K | 02:28:56 | ||
ETH/CAD | CoinField | 2.500,20 | 2.490,78 | 2.500,20 | 2.478,88 | +0,38% | 0,04K | 02:29:04 | ||
ETH/PLN | EXMO | 7.788,11 | 7.762,65 | 7.806,87 | 7.676,74 | +0,33% | 0,04K | 02:27:11 | ||
ETH/CAD | Kraken | 2.481,95 | 2.486,67 | 2.495,19 | 2.465,27 | -0,19% | 0,03K | 02:29:00 | ||
ETH/PLN | Zonda (BitBay) | 7.748,69 | 7.741,65 | 7.772,65 | 7.682,62 | +0,09% | 0,03K | 02:27:08 | ||
ETH/GBP | Bitfinex | 1.483,80 | 1.481,50 | 1.487,20 | 1.470,90 | +0,16% | 0,02K | 02:28:54 | ||
ETH/BRL | NovaDAX | 9.234,20 | 9.188,85 | 9.234,20 | 9.154,07 | +0,49% | 0,01K | 02:28:49 | ||
ETH/NGN | Luno | 1.399.992 | 1. |