
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
İsim | Borsa | Son | Açılış | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Tether | Investing.com | 1,0000 | 1,0000 | 1,0002 | 0,9998 | -0,00% | 141,80M | 20:11:28 | ||
USDT/USD | Kraken | 1,0000 | 1,0000 | 1,0003 | 0,9998 | 0,00% | 113,74M | 20:11:36 | ||
USDT/TRY | Binance | 18,417 | 18,245 | 18,420 | 18,230 | +0,94% | 94,66M | 20:11:31 | ||
USDT/TRY | BTCTurk | 18,397 | 18,238 | 18,419 | 18,198 | +0,87% | 36,84M | 20:11:29 | ||
USDT/TRY | Paribu | 18,405 | 18,257 | 18,418 | 18,228 | +0,81% | 28,77M | 20:11:19 | ||
USDT/USD | Bitfinex | 1,0000 | 1,0000 | 1,0001 | 0,9999 | -0,00% | 28,06M | 20:09:48 | ||
USDT/BRL | Binance | 5,222 | 5,215 | 5,265 | 5,190 | +0,13% | 17,98M | 20:11:23 | ||
USDT/THB | Bitkub | 35,680 | 35,490 | 35,710 | 35,420 | +0,54% | 17,92M | 20:11:29 | ||
USDT/RUB | Binance | 59,710 | 60,230 | 60,530 | 59,110 | -0,86% | 3,52M | 20:11:33 | ||
USDT/RUB | EXMO | 62,346 | 62,469 | 64,445 | 61,800 | -0,20% | 443,87K | 20:11:38 | ||
USDT/CAD | Kraken | 1,2980 | 1,2943 | 1,2998 | 1,2930 | +0,29% | 437,29K | 20:11:31 | ||
USDT/THB | Satang Pro | 35,670 | 35,600 | 35,780 | 35,510 | +0,20% | 432,28K | 20:11:38 | ||
USDT/INR | Bitbns | 90,19 | 89,95 | 92,07 | 89,07 | +0,27% | 284,04K | 20:10:59 |
İsim | Borsa | Son | Açılış | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 21.538,8 | 23.334,3 | 23.202,3 | 21.282,5 | -7,69% | 294,75K | 20:10:43 | ||
BTC/USD | Binance | 21.535,4 | 23.333,8 | 23.448,0 | 21.262,0 | -7,71% | 250,38K | 20:10:58 | ||
BTC/USD | Coinbase Pro | 21.539,6 | 23.338,8 | 23.449,0 | 21.264,1 | -7,71% | 36,06K | 20:10:50 | ||
Bitcoin KRW | Investing.com | 29.560.201 | 31.577.428 | 31.726.700 | 29.297.725 | -6,39% | 11,87K | 20:11:33 | ||
BTC/KRW | Upbit | 29.562.000 | 31.581.000 | 31.739.000 | 29.300.000 | -6,39% | 9,86K | 20:11:31 | ||
BTC/USD | Bitfinex | 21.534,3 | 23.338,0 | 23.440,0 | 21.235,0 | -7,73% | 8,29K | 20:10:43 | ||
Bitcoin Euro | Investing.com | 21.475,6 | 23.122,2 | 22.999,3 | 21.191,0 | -7,12% | 6,93K | 20:11:22 | ||
Bitcoin JPY | Investing.com | 2.950.060 | 3.162.899 | 3.153.628 | 2.919.430 | -6,73% | 5,09K | 20:11:34 | ||
BTC/JPY | bitFlyer | 2.949.432 | 3.165.000 | 2.949.432 | 2.949.432 | -6,81% | 3,03K | 20:11:37 | ||
BTC/EUR | Binance | 21.486,2 | 23.129,0 | 23.238,0 | 21.173,8 | -7,10% | 3,00K | 20:11:17 | ||
BTC/EUR | Kraken | 21.472,8 | 23.108,8 | 22.979,2 | 21.168,6 | -7,08% | 2,20K | 20:11:32 | ||
BTC/KRW | Coinone | 29.551.000 | 31.556.000 | 31.782.000 | 29.281.000 | -6,35% | 1,82K | 20:11:28 | ||
BTC/JPY | Liquid | 2.951.868 | 3.162.434 | 3.187.084 | 2.917.826 | -6,66% | 1,54K | 20:11:38 | ||
Bitcoin GBP | Investing.com | 18.226,1 | 19.538,1 | 19.443,4 | 18.017,0 | -6,71% | 1,25K | 20:11:28 | ||
Bitcoin BRL | Investing.com | 112.495 | 121.725 | 120.741 | 111.452 | -7,58% | 0,93K | 20:11:22 | ||
BTC/EUR | BitStamp | 21.477,0 | 23.122,0 | 23.244,0 | 21.153,0 | -7,11% | 0,93K | 20:11:33 | ||
BTC/GBP | Binance | 18.236,3 | 19.547,1 | 19.653,3 | 17.999,0 | -6,71% | 0,82K | 20:11:24 | ||
BTC/EUR | Coinbase Pro | 21.449,2 | 23.118,4 | 23.236,3 | 21.150,0 | -7,22% | 0,81K | 20:11:37 | ||
Bitcoin TRY | Investing.com | 397.552 | 426.470 | 425.730 | 390.298 | -6,78% | 0,76K | 20:11:28 | ||
BTC/BRL | Binance | 112.501 | 121.722 | 122.010 | 111.288 | -7,58% | 0,67K | 20:11:24 | ||
BTC/JPY | BTCBOX | 2.950.881 | 3.157.419 | 3.190.989 | 2.917.041 | -6,54% | 0,52K | 20:11:38 | ||
BTC/ZAR | Luno | 372.336 | 399.721 | 372.336 | 372.336 | -6,85% | 0,46K | 20:11:38 | ||
Bitcoin ZAR | Investing.com | 372.336 | 398.871 | 396.213 | 367.985 | -6,65% | 0,46K | 20:11:26 | ||
BTC/GBP | Coinbase Pro | 18.206,5 | 19.527,4 | 19.642,9 | 17.968,7 | -6,76% | 0,42K | 20:11:28 | ||
BTC/TRY | Paribu | 398.000 | 426.756 | 427.954 | 387.000 | -6,74% | 0,41K | 20:11:18 | ||
Bitcoin THB | Investing.com | 769.942 | 828.493 | 823.978 | 758.542 | -7,07% | 0,38K | 20:10:50 | ||
BTC/THB | Bitkub | 769.899 | 828.500 | 831.417 | 757.882 | -7,07% | 0,38K | 20:11:36 | ||
BTC/TRY | BTCTurk | 397.028 | 425.728 | 427.530 | 389.686 | -6,74% | 0,35K | 20:11:24 | ||
Bitcoin AUD | Investing.com | 31.396,0 | 33.725,1 | 33.644,0 | 30.934,2 | -6,91% | 0,25K | 20:10:50 | ||
Bitcoin MXN | Investing.com | 434.696 | 468.500 | 467.010 | 430.000 | -7,22% | 0,21K | 20:11:20 | ||
BTC/MXN | Bitso | 434.696 | 469.286 | 471.807 | 430.000 | -7,37% | 0,21K | 20:11:37 | ||
BTC/KRW | Bithumb | 29.553.000 | 31.478.000 | 29.701.000 | 29.255.000 | -6,12% | 0,20K | 20:11:38 | ||
BTC/AUD | BTC Markets | 31.389,4 | 33.710,0 | 33.965,9 | 30.925,0 | -6,88% | 0,19K | 20:11:37 | ||
BTC/BRL | NovaDAX | 112.496 | 121.703 | 122.191 | 111.313 | -7,56% | 0,18K | 20:11:33 | ||
Bitcoin CAD | Investing.com | 27.965,8 | 30.128,2 | 30.056,4 | 27.689,0 | -7,18% | 0,12K | 20:10:48 | ||
BTC/XRP | CoinField | 63.033,2261 | 62.177,7383 | 64.230,9120 | 62.322,4372 | +1,38% | 0,10K | 20:11:17 | ||
BTC/CAD | Kraken | 27.966,0 | 30.246,7 | 30.040,4 | 27.688,1 | -7,54% | 0,10K | 20:11:33 | ||
Bitcoin MYR | Investing.com | 96.831 | 104.301 | 103.826 | 95.507 | -7,16% | 0,09K | 20:11:19 | ||
BTC/MYR | Luno | 96.831 | 104.501 | 96.831 | 96.831 | -7,34% | 0,09K | 20:11:17 | ||
Bitcoin PLN | Investing.com | 102.993 | 109.832 | 108.929 | 101.611 | -6,23% | 0,09K | 20:11:23 | ||
BTC/BRL | MercadoBitcoin | 112.435 | 121.344 | 122.224 | 111.235 | -7,34% | 0,09K | 20:06:21 | ||
BTC/PLN | Zonda (BitBay) | 103.016 | 109.863 | 109.900 | 101.600 | -6,23% | 0,08K | 20:11:37 | ||
Bitcoin IDR | Investing.com | 322.553.611 | 347.182.016 | 345.870.016 | 320.000.000 | -7,09% | 0,08K | 20:11:18 | ||
BTC/IDR | BTC Indonesia | 322.501.000 | 347.182.016 | 347.746.000 | 320.000.000 | -7,11% | 0,08K | 20:11:13 | ||
BTC/UAH | EXMO | 860.593 | 927.429 | 937.776 | 851.778 | -7,21% | 0,07K | 20:11:37 | ||
BTC/AUD | Independent Reserve | 31.415,00 | 33.749,99 | 33.937,42 | 30.964,00 | -6,92% | 0,06K | 20:11:37 | ||
BTC/NZD | Independent Reserve | 34.939,68 | 37.316,08 | 37.520,63 | 34.384,77 | -6,37% | 0,06K | 20:11:38 | ||
Bitcoin CHF | Investing.com | 20.676,6 | 22.348,3 | 22.204,2 | 20.394,4 | -7,48% | 0,05K | 20:10:47 | ||
BTC/CHF | Kraken | 20.676,6 | 22.250,0 | 22.100,0 | 20.390,0 | -7,07% | 0,05K | 20:11:35 | ||
BTC/NGN | Luno | 14.641.161 | 15.899.899 | 14.641.161 | 14.641.161 | -7,92% | 0,03K | 20:10:17 | ||
BTC/CAD | CoinField | 27.964,97 | 30.225,10 | 29.617,18 | 27.692,46 | -7,48% | 0,03K | 20:07:44 | ||
BTC/INR | Bitbns | 1.968.039 | 2.075.007 | 2.103.999 | 1.899.913 | -5,16% | 0,01K | 20:09:58 | ||
Bitcoin INR | Investing.com | 1.968.039 | 2.075.007 | 2.098.346 | 1.919.104 | -5,16% | 0,01K | 20:10:01 | ||
BTC/RUB | EXMO | 1.343.767 | 1.454.081 | 1.472.530 | 1.320.001 | -7,59% | 0,01K | 20:11:29 | ||
Bitcoin RUB | Investing.com | 1.347.182 | 1.454.081 | 1.457.446 | 1.320.001 | -7,35% | 0,01K | 20:11:35 | ||
BTC/THB | Satang Pro | 773.138 | 827.631 | 838.000 | 758.500 | -6,58% | 0,01K | 20:11:38 | ||
BTC/PLN | EXMO | 102.599,8 | 109.628,3 | 109.738,8 | 101.234,2 | -6,41% | 0,01K | 20:11:34 | ||
BTC/SGD | Liquid | 29.666,9 | 32.398,7 | 33.980,0 | 29.260,6 | -8,43% | 0,00K | 20:11:29 | ||
Bitcoin SGD | Investing.com | 29.666,9 | 32.398,7 | 32.397,6 | 29.631,0 | -8,43% | 0,00K | 20:06:09 | ||
BTC/IDR | Luno | 326.500.000 | 347.004.992 | 326.500.000 | 326.500.000 | -5,91% | 0,00K | 19:57:37 | ||
BTC/ZMW | Luno | 1.045.572 | 1.045.572 | 1.045.572 | 1.045.572 | 0,00% | 0 | 16:53:03 | ||
BTC/UGX | Luno | 82.999.000 | 88.999.000 | 82.999.000 | 82.999.000 | -6,74% | 0 | 20:11:09 | ||
BTC/USD | FTX | 21.536,0 | 23.325,0 | 21.536,0 | 21.536,0 | -7,67% | 0 | 20:11:01 | ||
BTC/SGD | Luno | 78.002,2 | 78.002,2 | 78.002,2 | 78.002,2 | 0,00% | 0 | 16:53:03 | ||
BTC/XAU | Synthetic | 12,3088 | 13,2710 | 13,1929 | 12,1287 | -7,25% | 0 | 20:11:08 | ||
BTC/MXN | Synthetic | 434.551 | 470.437 | 467.121 | 430.183 | -7,63% | 0 | 20:11:08 | ||
BTC/HKD | Liquid | 182.874 | 181.535 | 233.000 | 162.797 | +0,74% | 0 | 09:39:39 | ||
BTC/ETH | Synthetic | 12,50 | 12,48 | 13,07 | 12,36 | +0,19% | 0 | 20:11:15 | ||
BTC/INR | Synthetic | 1.721.217 | 1.854.878 | 1.850.701 | 1.699.690 | -7,21% | 0 | 20:11:08 | ||
BTC/ZAR | Synthetic | 366.354 | 393.868 | 391.394 | 362.014 | -6,99% | 0 | 20:11:08 | ||
BTC/SAR | Synthetic | 80.880 | 87.625 | 87.137 | 79.912 | -7,70% | 0 | 20:11:08 | ||
BTC/SEK | Synthetic | 228.034 | 245.145 | 243.878 | 224.615 | -6,98% | 0 | 20:11:08 | ||
BTC/ILS | Synthetic | 70.504 | 75.846 | 75.366 | 69.583 | -7,04% | 0 | 20:11:08 | ||
Bitcoin VND | Investing.com | 503.873.152 | 545.985.472 | 543.036.032 | 498.069.280 | -7,71% | 0 | 20:11:12 | ||
BTC/MYR | Synthetic | 96.406 | 104.380 | 103.805 | 95.245 | -7,64% | 0 | 20:11:08 | ||
Bitcoin ILS | Investing.com | 70.504 | 75.655 | 75.366 | 69.583 | -6,81% | 0 | 20:11:12 | ||
Bitcoin SEK | Investing.com | 228.034 | 244.566 | 243.878 | 224.615 | -6,76% | 0 | 20:11:11 | ||
Bitcoin SAR | Investing.com | 80.880 | 87.625 | 87.137 | 79.912 | -7,70% | 0 | 20:11:09 | ||
BTC/VND | Synthetic | 503.873.157 | 544.534.208 | 543.036.049 | 498.069.272 | -7,47% | 0 | 20:11:08 | ||
Bitcoin HKD | Investing.com | 182.874 | 181.535 | 182.874 | 182.874 | +0,74% | 0 | 19:39:35 |
İsim | Borsa | Son | Açılış | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1.722,20 | 1.869,27 | 1.846,97 | 1.678,95 | -7,87% | 1,35M | 20:11:28 | ||
ETH/USD | Binance | 1.721,99 | 1.869,25 | 1.879,73 | 1.675,30 | -7,88% | 1,20M | 20:11:04 | ||
Ethereum KRW | Investing.com | 2.362.297 | 2.527.900 | 2.527.010 | 2.315.316 | -6,55% | 145,82K | 20:11:38 | ||
Ethereum BTC | Investing.com | 0,079944 | 0,079983 | 0,080710 | 0,078698 | -0,05% | 136,01K | 20:11:31 | ||
ETH/BTC | Binance | 0,079943 | 0,080110 | 0,080970 | 0,078695 | -0,21% | 129,87K | 20:11:02 | ||
ETH/KRW | Upbit | 2.362.000 | 2.528.000 | 2.531.000 | 2.313.000 | -6,57% | 123,05K | 20:11:34 | ||
ETH/USD | Huobi | 1.723,53 | 1.869,32 | 1.879,47 | 1.675,85 | -7,80% | 106,26K | 20:11:37 | ||
Ethereum Euro | Investing.com | 1.717,95 | 1.845,71 | 1.831,62 | 1.672,01 | -6,92% | 87,39K | 20:11:37 | ||
ETH/USD | Bitfinex | 1.724,20 | 1.869,60 | 1.880,00 | 1.675,70 | -7,78% | 37,02K | 20:11:26 | ||
ETH/EUR | Binance | 1.718,59 | 1.852,91 | 1.863,08 | 1.669,04 | -7,25% | 32,30K | 20:11:19 | ||
ETH/EUR | Kraken | 1.717,90 | 1.852,40 | 1.828,98 | 1.667,90 | -7,26% | 23,41K | 20:11:32 | ||
ETH/KRW | Coinone | 2.364.000 | 2.528.000 | 2.541.000 | 2.314.000 | -6,49% | 20,57K | 20:11:32 | ||
ETH/EUR | BitStamp | 1.718,00 | 1.852,70 | 1.862,60 | 1.668,10 | -7,27% | 19,00K | 20:11:36 | ||
ETH/EUR | Coinbase Pro | 1.716,35 | 1.849,00 | 1.863,50 | 1.665,25 | -7,17% | 12,67K | 20:11:32 | ||
ETH/GBP | Binance | 1.458,40 | 1.566,22 | 1.575,90 | 1.417,90 | -6,88% | 11,05K | 20:11:23 | ||
Ethereum TRY | Investing.com | 31.744,0 | 34.005,5 | 33.798,6 | 30.754,9 | -6,65% | 6,78K | 20:11:26 | ||
ETH/BTC | Huobi | 0,079974 | 0,080113 | 0,081142 | 0,078695 | -0,17% | 5,62K | 20:11:38 | ||
Ethereum THB | Investing.com | 61.454,0 | 66.346,7 | 65.601,3 | 60.025,7 | -7,37% | 5,26K | 20:11:09 | ||
ETH/THB | Bitkub | 61.452,0 | 66.346,3 | 66.630,0 | 60.000,0 | -7,38% | 5,19K | 20:11:38 | ||
Ethereum AUD | Investing.com | 2.503,37 | 2.698,15 | 2.676,36 | 2.443,81 | -7,22% | 4,97K | 20:10:10 | ||
Ethereum JPY | Investing.com | 235.547 | 252.999 | 250.843 | 229.913 | -6,90% | 4,85K | 20:10:47 | ||
ETH/GBP | Coinbase Pro | 1.456,14 | 1.562,48 | 1.575,00 | 1.416,00 | -6,81% | 4,44K | 20:11:37 | ||
ETH/AUD | Binance | 2.502,63 | 2.706,26 | 2.719,70 | 2.439,49 | -7,52% | 4,30K | 20:11:25 | ||
ETH/TRY | BTCTurk | 31.721,0 | 34.066,0 | 34.250,0 | 30.657,0 | -6,88% | 4,26K | 20:11:05 | ||
ETH/JPY | Bitfinex | 235.520 | 253.150 | 255.340 | 229.660 | -6,96% | 2,70K | 20:11:37 | ||
ETH/KRW | Bithumb | 2.363.000 | 2.517.000 | 2.369.000 | 2.317.000 | -6,12% | 2,20K | 20:11:19 | ||
ETH/GBP | Bitfinex | 1.457,46 | 1.565,54 | 1.574,67 | 1.416,99 | -6,90% | 2,03K | 20:11:37 | ||
ETH/ZAR | Luno | 29.762,0 | 32.085,0 | 29.762,0 | 29.762,0 | -7,24% | 1,97K | 20:11:07 | ||
Ethereum ZAR | Investing.com | 29.762,0 | 31.900,0 | 31.548,0 | 29.042,0 | -6,70% | 1,97K | 20:11:02 | ||
ETH/JPY | Liquid | 235.584 | 253.624 | 255.549 | 229.568 | -7,11% | 1,70K | 20:11:37 | ||
ETH/TRY | Paribu | 31.750,00 | 34.009,94 | 34.190,00 | 30.800,00 | -6,64% | 1,65K | 20:11:18 | ||
ETH/UAH | EXMO | 68.842,8 | 73.961,3 | 74.637,0 | 67.280,0 | -6,92% | 1,48K | 20:11:37 | ||
ETH/LTC | EXMO | 31,1088 | 30,7558 | 31,6275 | 30,4835 | +1,15% | 1,38K | 20:11:37 | ||
Ethereum MYR | Investing.com | 7.730,00 | 8.347,00 | 8.261,00 | 7.540,00 | -7,39% | 1,21K | 20:10:17 | ||
ETH/MYR | Luno | 7.730,00 | 8.349,00 | 7.730,00 | 7.730,00 | -7,41% | 1,21K | 20:11:37 | ||
Ethereum PLN | Investing.com | 8.194,62 | 8.750,52 | 8.651,82 | 7.973,73 | -6,35% | 1,00K | 20:11:31 | ||
ETH/PLN | Zonda (BitBay) | 8.194,99 | 8.750,00 | 8.821,87 | 7.972,00 | -6,34% | 0,97K | 20:11:38 | ||
ETH/BRL | MercadoBitcoin | 8.980,00 | 9.697,99 | 9.790,00 | 8.600,00 | -7,40% | 0,89K | 20:06:13 | ||
ETH/TRY | Bitexen | 31.747,1 | 34.088,2 | 34.297,5 | 30.769,4 | -6,87% | 0,87K | 20:11:39 | ||
Ethereum IDR | Investing.com | 25.775.195 | 27.712.952 | 27.476.000 | 25.200.924 | -6,99% | 0,77K | 20:09:57 | ||
ETH/IDR | BTC Indonesia | 25.775.000 | 27.770.000 | 27.967.000 | 25.200.000 | -7,18% | 0,76K | 20:11:15 | ||
ETH/DAI | HitBTC | 1.721,83 | 1.868,72 | 1.879,90 | 1.680,97 | -7,86% | 0,70K | 20:11:28 | ||
Ethereum MXN | Investing.com | 34.699,4 | 37.638,1 | 37.190,1 | 33.930,4 | -7,81% | 0,67K | 20:09:17 | ||
ETH/MXN | Bitso | 34.699,4 | 37.638,1 | 37.803,9 | 33.930,4 | -7,81% | 0,67K | 20:11:37 | ||
ETH/AUD | BTC Markets | 2.508,14 | 2.684,54 | 2.719,58 | 2.443,00 | -6,57% | 0,67K | 20:11:38 | ||
Ethereum INR | Investing.com | 157.624 | 166.056 | 166.566 | 152.819 | -5,08% | 0,54K | 20:11:01 | ||
ETH/INR | Bitbns | 157.624 | 166.388 | 169.684 | 152.819 | -5,27% | 0,54K | 20:10:59 | ||
ETH/BTC | Poloniex | 0,079860 | 0,079990 | 0,081220 | 0,078500 | -0,16% | 0,52K | 20:11:29 | ||
Ethereum CAD | Investing.com | 2.231,58 | 2.416,44 | 2.392,66 | 2.190,41 | -7,65% | 0,49K | 20:03:52 | ||
ETH/JPY | Zaif | 235.570 | 253.000 | 254.705 | 230.470 | -6,89% | 0,45K | 20:11:38 | ||
ETH/BRL | NovaDAX | 9.000,63 | 9.710,00 | 9.796,75 | 8.785,81 | -7,31% | 0,36K | 20:11:38 | ||
ETH/CAD | Kraken | 2.229,70 | 2.421,10 | 2.381,34 | 2.176,01 | -7,91% | 0,29K | 20:11:32 | ||
Ethereum RUB | Investing.com | 107.108 | 116.210 | 115.750 | 104.268 | -7,83% | 0,29K | 20:10:53 | ||
ETH/RUB | EXMO | 107.108 | 116.210 | 117.616 | 104.202 | -7,83% | 0,29K | 20:11:34 | ||
ETH/CAD | CoinField | 2.234,24 | 2.419,23 | 2.371,12 | 2.194,23 | -7,65% | 0,20K | 20:07:51 | ||
ETH/XRP | CoinField | 5.045,2498 | 4.982,9932 | 5.153,1155 | 4.947,4557 | +1,25% | 0,20K | 20:11:14 | ||
ETH/THB | Satang Pro | 61.606,7 | 66.400,0 | 66.710,0 | 60.000,0 | -7,22% | 0,07K | 20:11:38 | ||
ETH/SGD | Liquid | 2.395,74 | 2.585,20 | 2.608,51 | 2.331,91 | -7,33% | 0,06K | 20:11:38 | ||
ETH/PLN | EXMO | 8.183,39 | 8.757,03 | 8.825,74 | 8.016,25 | -6,55% | 0,03K | 20:10:31 | ||
ETH/NGN | Luno | 1.175.000 | 1.268.327 | 1.175.000 | 1.175.000 | -7,36% | 0,02K | 20:11:38 | ||
ETH/IDR | Luno | 25.800.000 | 27.699.000 | 25.800.000 | 25.800.000 | -6,86% | 0,01K | 20:08:48 | ||
ETH/CNY | Synthetic | 11.738,9 | 12.624,3 | 12.528,5 | 11.447,8 | -7,01% | 0 | 20:11:14 | ||
ETH/HKD | Liquid | 14.528,7 | 9.300,0 | 29.062,0 | 9.300,0 | +56,22% | 0 | 20:11:22 | ||
ETH/INR | Synthetic | 137.628 | 148.354 | 147.265 | 134.131 | -7,23% | 0 | 20:11:08 | ||
ETH/ZAR | Synthetic | 29.293,6 | 31.554,7 | 31.144,3 | 28.568,3 | -7,17% | 0 | 20:11:08 | ||
ETH/MXN | Synthetic | 34.746,6 | 37.689,0 | 37.170,1 | 33.947,8 | -7,81% | 0 | 20:11:08 | ||
ETH/SAR | Synthetic | 6.467,12 | 7.020,08 | 6.933,72 | 6.306,22 | -7,88% | 0 | 20:11:08 | ||
ETH/SEK | Synthetic | 18.233,6 | 19.639,8 | 19.408,0 | 17.725,5 | -7,16% | 0 | 20:11:08 | ||
ETH/ILS | Synthetic | 5.637,52 | 6.076,36 | 5.997,09 | 5.491,17 | -7,22% | 0 | 20:11:08 | ||
Ethereum VND | Investing.com | 40.299.204 | 43.546.700 | 43.237.476 | 39.293.824 | -7,46% | 0 | 20:11:11 | ||
ETH/MYR | Synthetic | 7.708,60 | 8.362,38 | 8.260,01 | 7.516,28 | -7,82% | 0 | 20:11:08 | ||
ETH/VND | Synthetic | 40.299.204 | 43.546.700 | 43.216.174 | 39.293.822 | -7,46% | 0 | 20:11:08 | ||
Ethereum CNY | Investing.com | 11.738,9 | 12.624,3 | 12.534,6 | 11.447,8 | -7,01% | 0 | 20:11:17 | ||
Ethereum HKD | Investing.com | 14.528,704 | 9.300,000 | 14.528,704 | 14.528,704 | +56,22% | 0 | 14:13:07 | ||
ETH/XAU | Synthetic | 0,98421 | 1,06320 | 1,04979 | 0,95713 | -7,43% | 0 | 20:11:08 | ||
Ethereum SAR | Investing.com | 6.467,12 | 6.986,25 | 6.937,14 | 6.306,22 | -7,43% | 0 | 20:11:08 | ||
Ethereum ILS | Investing.com | 5.637,52 | 6.050,95 | 6.000,04 | 5.491,17 | -6,83% | 0 | 20:11:09 | ||
Ethereum SEK | Investing.com | 18.233,6 | 19.639,8 | 19.411,9 | 17.725,5 | -7,16% | 0 | 20:11:12 |
İsim | Borsa | Son | Açılış | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Binance USD | Investing.com | 1,0001 | 1,0000 | 1,0001 | 0,9998 | +0,01% | 715,26M | 20:11:22 | ||
BUSD/USD | Binance | 1,0001 | 1,0000 | 1,0001 | 0,9998 | +0,01% | 713,54M | 20:11:22 | ||
BUSD/USD | LBank | 1,0000 | 0,9999 | 1,0003 | 0,9995 | +0,01% | 1,72M | 20:08:03 | ||
BUSD/INR | Bitbns | 91,49 | 90,24 | 91,49 | 88,16 | +1,39% | 23,71K | 20:10:59 |
İsim | Borsa | Son | Açılış | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
USD Coin | Investing.com | 1,0001 | 1,0000 | 1,0001 | 0,9998 | 0,01% | 285,09M | 20:11:08 | ||
USDC/USD | Binance | 1,0001 | 1,0000 | 1,0002 | 0,9998 | +0,01% | 278,41M | 20:11:13 | ||
USDC/USD | OKX | 1,0000 | 1,0000 | 1,0000 | 0,9999 | 0,00% | 6,68M | 20:11:28 | ||
USDC/INR | Bitbns | 89,25 | 90,15 | 90,78 | 87,89 | -1,00% | 17,60K | 20:10:59 | ||
USD Coin BTC | Investing.com | 0,00004650 | 0,00004346 | 0,00004683 | 0,00004174 | +6,99% | 0 | 20:06:09 | ||
USDC/BTC | Bittrex | 0,00004650 | 0,00004346 | 0,00004683 | 0,00004094 | +6,99% | 0 | 20:11:30 |
İsim | Borsa | Son | Açılış | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum Classic | Investing.com | 35,7804 | 40,9622 | 39,6214 | 33,7820 | -12,65% | 9,83M | 20:11:23 | ||
Ethereum Classic KRW | Investing.com | 49.090,7 | 55.400,0 | 54.398,2 | 47.341,5 | -11,39% | 9,24M | 20:11:39 | ||
ETC/USD | Binance | 35,7800 | 41,2700 | 41,7100 | 33,6900 | -13,30% | 9,14M | 20:11:11 | ||
ETC/KRW | Upbit | 49.090,0 | 55.770,0 | 54.400,0 | 47.290,0 | -11,98% | 9,11M | 20:11:38 | ||
Ethereum Classic BTC | Investing.com | 0,001660 | 0,001769 | 0,001713 | 0,001554 | -6,16% | 727,97K | 20:11:38 | ||
ETC/BTC | Binance | 0,001660 | 0,001769 | 0,001783 | 0,001553 | -6,16% | 703,89K | 20:11:07 | ||
ETC/USD | Gate.io | 35,7860 | 40,9840 | 41,7090 | 33,6960 | -12,68% | 688,83K | 20:11:22 | ||
Ethereum Classic ETH | Investing.com | 0,020770 | 0,022100 | 0,021560 | 0,019550 | -6,02% | 140,87K | 20:11:29 | ||
ETC/ETH | Binance | 0,020750 | 0,022100 | 0,022180 | 0,019520 | -6,11% | 140,80K | 20:11:38 | ||
ETC/KRW | Bithumb | 49.140,0 | 55.400,0 | 49.680,0 | 47.880,0 | -11,30% | 124,27K | 20:11:39 | ||
Ethereum Classic EUR | Investing.com | 35,7639 | 40,6365 | 39,2647 | 33,5219 | -11,99% | 81,87K | 20:10:42 | ||
ETC/EUR | Coinbase Pro | 35,730 | 40,880 | 40,830 | 33,510 | -12,60% | 51,74K | 20:08:27 | ||
ETC/EUR | Kraken | 35,8220 | 40,6010 | 39,1400 | 33,5390 | -11,77% | 30,13K | 20:11:38 | ||
ETC/BTC | Huobi | 0,001660 | 0,001768 | 0,001781 | 0,001553 | -6,11% | 24,03K | 20:11:37 | ||
ETC/BNB | Binance | 0,1249 | 0,1362 | 0,1369 | 0,1190 | -8,30% | 19,46K | 20:11:09 | ||
Ethereum Classic RUB | Investing.com | 2.230,93 | 2.563,13 | 2.476,67 | 2.108,12 | -12,96% | 16,51K | 20:11:27 | ||
ETC/RUB | EXMO | 2.230,9285 | 2.563,1267 | 2.568,3008 | 2.108,1221 | -12,96% | 16,51K | 20:11:36 | ||
ETC/GBP | Coinbase Pro | 30,380 | 34,320 | 34,440 | 28,410 | -11,48% | 3,29K | 20:10:05 | ||
ETC/IDR | BTC Indonesia | 535.800 | 610.600 | 613.100 | 500.000 | -12,25% | 2,26K | 20:11:18 | ||
Ethereum Classic AUD | Investing.com | 51,2900 | 58,7200 | 57,0300 | 49,2500 | -12,65% | 2,14K | 20:05:56 | ||
ETC/AUD | BTC Markets | 51,2900 | 58,7200 | 57,1500 | 49,2500 | -12,65% | 2,14K | 20:11:38 | ||
ETC/BRL | NovaDAX | 186,57 | 214,60 | 216,81 | 176,91 | -13,06% | 2,13K | 20:11:38 | ||
ETC/BTC | Bibox | 0,001655 | 0,001763 | 0,001775 | 0,001551 | -6,11% | 0,06K | 20:11:40 | ||
ETC/ETH | Bibox | 0,020706 | 0,022050 | 0,022140 | 0,019507 | -6,10% | 0,01K | 20:11:41 | ||
ETC/HKD | Synthetic | 280,377 | 323,222 | 310,813 | 265,082 | -13,26% | 0 | 20:11:09 | ||
Ethereum Classic MYR | Investing.com | 159,970 | 183,101 | 177,424 | 151,241 | -12,63% | 0 | 20:11:10 | ||
ETC/INR | Synthetic | 2.856,09 | 3.263,63 | 3.160,77 | 2.695,45 | -12,49% | 0 | 20:11:08 | ||
ETC/ZAR | Synthetic | 607,91 | 695,64 | 668,67 | 569,97 | -12,61% | 0 | 20:11:08 | ||
ETC/MXN | Synthetic | 721,07 | 825,31 | 798,06 | 682,58 | -13,22% | 0 | 20:11:09 | ||
ETC/PLN | Synthetic | 169,064 | 192,063 | 185,642 | 158,949 | -12,39% | 0 | 20:11:09 | ||
ETC/TRY | Synthetic | 646,671 | 743,877 | 716,685 | 611,563 | -13,07% | 0 | 20:11:09 | ||
ETC/SAR | Synthetic | 134,207 | 153,690 | 148,819 | 126,887 | -12,68% | 0 | 20:11:09 | ||
ETC/RUB | Synthetic | 2.111,94 | 2.453,04 | 2.358,97 | 1.997,50 | -13,91% | 0 | 20:11:09 | ||
ETC/SEK | Synthetic | 378,39 | 432,97 | 416,76 | 355,85 | -12,61% | 0 | 20:11:09 | ||
Ethereum Classic CAD | Investing.com | 46,4061 | 53,3986 | 51,3177 | 43,8396 | -13,09% | 0 | 20:11:08 | ||
Ethereum Classic VND | Investing.com | 836.298 | 957.982 | 927.552 | 790.662 | -12,70% | 0 | 20:11:11 | ||
Ethereum Classic HKD | Investing.com | 280,377 | 321,005 | 310,813 | 265,082 | -12,66% | 0 | 20:11:08 | ||
ETC/MYR | Synthetic | 159,970 | 184,354 | 177,424 | 151,241 | -13,23% | 0 | 20:11:10 | ||
Ethereum Classic CNY | Investing.com | 243,609 | 279,621 | 268,899 | 230,056 | -12,88% | 0 | 20:11:12 | ||
Ethereum Classic ILS | Investing.com | 116,991 | 133,115 | 128,716 | 110,313 | -12,11% | 0 | 20:11:09 | ||
Ethereum Classic SEK | Investing.com | 378,39 | 432,97 | 416,76 | 355,85 | -12,61% | 0 | 20:11:09 | ||
ETC/ILS | Synthetic | 116,991 | 133,957 | 128,716 | 110,313 | -12,67% | 0 | 20:11:09 | ||
Ethereum Classic SAR | Investing.com | 134,207 | 153,690 | 148,819 | 126,887 | -12,68% | 0 | 20:11:12 | ||
Ethereum Classic TRY | Investing.com | 646,671 | 743,877 | 716,685 | 611,563 | -13,07% | 0 | 20:11:11 | ||
Ethereum Classic PLN | Investing.com | 169,064 | 192,981 | 185,642 | 158,949 | -12,39% | 0 | 20:11:08 | ||
Ethereum Classic MXN | Investing.com | 721,07 | 825,31 | 798,06 | 682,58 | -12,63% | 0 | 20:11:11 | ||
Ethereum Classic ZAR | Investing.com | 607,91 | 691,45 | 668,67 | 569,97 | -12,08% | 0 | 20:11:10 | ||
Ethereum Classic INR | Investing.com | 2.856,09 | 3.287,15 | 3.160,77 | 2.695,45 | -13,11% | 0 | 20:11:08 | ||
ETC/CNY | Synthetic | 243,609 | 279,621 | 268,899 | 230,056 | -12,88% | 0 | 20:11:09 | ||
ETC/CAD | Synthetic | 46,4061 | 53,3986 | 51,3178 | 43,8396 | -13,09% | 0 | 20:11:10 | ||
ETC/VND | Synthetic | 836.298 | 964.537 | 927.551 | 790.662 | -13,30% | 0 | 20:11:10 | ||
ETC/AUD | Synthetic | 51,9593 | 59,5922 | 57,3527 | 48,9709 | -12,81% | 0 | 20:11:10 | ||
ETC/JPY | Synthetic | 5.029,04 | 5.672,58 | 5.581,00 | 4.868,57 | -11,34% | 20:11:15 |
İsim | Borsa | Son | Açılış | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Solana | Investing.com | 37,564 | 40,820 | 39,573 | 35,435 | -7,98% | 9,45M | 20:11:23 | ||
SOL/USD | Binance | 37,560 | 40,820 | 41,250 | 35,250 | -7,99% | 5,91M | 20:11:23 | ||
SOL/USD | Coinbase Pro | 37,570 | 40,820 | 41,260 | 35,250 | -7,96% | 3,54M | 20:11:27 | ||
SOL/KRW | Upbit | 51.450 | 55.180 | 54.190 | 49.060 | -6,76% | 1,54M | 20:11:40 | ||
Solana BTC | Investing.com | 0,00174299 | 0,00174460 | 0,00175121 | 0,00162574 | -0,09% | 433,68K | 20:11:11 | ||
SOL/BTC | Binance | 0,00174300 | 0,00174790 | 0,00176060 | 0,00162260 | -0,28% | 415,63K | 20:11:15 | ||
SOL/TRY | Binance | 691,6 | 744,6 | 751,6 | 645,6 | -7,12% | 135,51K | 20:11:30 | ||
SOL/EUR | Binance | 37,45 | 40,45 | 40,88 | 35,02 | -7,42% | 133,56K | 20:11:28 | ||
SOL/EUR | Kraken | 37,39 | 40,29 | 39,16 | 34,88 | -7,20% | 125,90K | 20:11:39 | ||
SOL/GBP | Coinbase Pro | 31,76 | 34,14 | 34,55 | 29,67 | -6,97% | 91,29K | 20:11:30 | ||
SOL/TRY | Bitexen | 690,6 | 745,0 | 750,8 | 651,8 | -7,30% | 47,50K | 20:11:32 | ||
SOL/BNB | Binance | 0,13110 | 0,13460 | 0,13550 | 0,12610 | -2,60% | 40,55K | 20:11:16 | ||
SOL/INR | Bitbns | 3.442,46 | 3.660,34 | 3.715,30 | 3.255,12 | -5,95% | 25,27K | 20:10:59 | ||
SOL/BTC | Kraken | 0,00174270 | 0,00174960 | 0,00175280 | 0,00162170 | -0,39% | 18,05K | 20:11:40 | ||
SOL/GBP | Binance | 31,72 | 34,17 | 34,54 | 29,72 | -7,17% | 15,24K | 20:11:34 | ||
SOL/BRL | Binance | 196,0 | 212,9 | 214,1 | 185,0 | -7,94% | 12,19K | 20:11:24 | ||
SOL/KRW | Bithumb | 51.450 | 54.950 | 51.800 | 50.100 | -6,37% | 9,50K | 20:11:05 | ||
SOL/GBP | Kraken | 31,77 | 34,19 | 33,08 | 29,58 | -7,08% | 9,20K | 20:11:30 | ||
SOL/ETH | Huobi | 0,021799 | 0,021787 | 0,021956 | 0,020155 | +0,06% | 1,37K | 20:11:33 | ||
SOL/USD | FTX | 37,548 | 40,778 | 37,548 | 37,548 | -7,92% | 0 | 20:11:31 | ||
SOL/CAD | Synthetic | 48,705 | 52,738 | 51,175 | 45,788 | -7,65% | 20:11:16 |
İsim | Borsa | Son | Açılış | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 0,34082 | 0,37487 | 0,37031 | 0,33375 | -9,08% | 736,70M | 20:11:27 | ||
XRP KRW | Investing.com | 466,12 | 507,05 | 506,66 | 460,87 | -8,07% | 482,78M | 20:11:35 | ||
XRP/USD | Binance | 0,34080 | 0,37560 | 0,37970 | 0,33090 | -9,27% | 429,52M | 20:11:07 | ||
XRP/KRW | Upbit | 466,00 | 508,00 | 508,00 | 460,00 | -8,27% | 423,51M | 20:11:34 | ||
XRP/USD | Bitrue | 0,34090 | 0,37570 | 0,37970 | 0,37970 | -9,26% | 147,49M | 20:11:30 | ||
XRP/USD | OKX | 0,34079 | 0,37570 | 0,37969 | 0,32908 | -9,29% | 120,67M | 20:11:24 | ||
XRP/MXN | Bitso | 6,8694 | 7,5627 | 7,6350 | 6,7381 | -9,17% | 118,40M | 20:11:39 | ||
XRP MXN | Investing.com | 6,8694 | 7,5627 | 7,4581 | 6,7401 | -9,17% | 118,40M | 20:11:09 | ||
XRP Euro | Investing.com | 0,33944 | 0,37201 | 0,36705 | 0,32850 | -8,76% | 82,06M | 20:11:34 | ||
XRP/EUR | BitStamp | 0,33942 | 0,37205 | 0,37636 | 0,32850 | -8,77% | 74,23M | 20:11:32 | ||
XRP/KRW | Coinone | 467,00 | 507,60 | 513,50 | 460,50 | -8,00% | 47,11M | 20:11:30 | ||
XRP BTC | Investing.com | 0,00001581 | 0,00001609 | 0,00001603 | 0,00001550 | -1,37% | 44,40M | 20:11:06 | ||
XRP/USD | Huobi | 0,34081 | 0,37560 | 0,37963 | 0,32816 | -9,26% | 39,02M | 20:11:24 | ||
XRP/BTC | Binance | 0,00001581 | 0,00001609 | 0,00001622 | 0,00001540 | -1,74% | 38,34M | 20:11:39 | ||
XRP JPY | Investing.com | 46,713 | 50,982 | 50,427 | 45,893 | -8,37% | 37,83M | 20:11:26 | ||
XRP/JPY | Bitbank | 46,719 | 50,911 | 51,564 | 45,901 | -8,23% | 32,25M | 20:11:38 | ||
XRP/KRW | Bithumb | 466,90 | 507,00 | 467,20 | 460,10 | -7,91% | 12,17M | 20:11:37 | ||
XRP TRY | Investing.com | 6,26807 | 6,84596 | 6,77996 | 6,12248 | -8,44% | 10,38M | 20:11:28 | ||
XRP/EUR | Kraken | 0,33958 | 0,37138 | 0,36715 | 0,32857 | -8,56% | 7,83M | 20:11:29 | ||
XRP ETH | Investing.com | 0,00019763 | 0,00020139 | 0,00020178 | 0,00019209 | -1,87% | 7,53M | 20:11:03 | ||
XRP/ETH | Binance | 0,00019770 | 0,00020080 | 0,00020280 | 0,00019040 | -1,54% | 6,73M | 20:11:03 | ||
XRP/BTC | HitBTC | 0,00001581 | 0,00001609 | 0,00001622 | 0,00001541 | -1,74% | 6,12M | 20:11:03 | ||
XRP/ZAR | Luno | 5,8900 | 6,4200 | 5,8900 | 5,8900 | -8,26% | 5,89M | 20:10:21 | ||
XRP ZAR | Investing.com | 5,8900 | 6,4100 | 6,3300 | 5,7800 | -8,11% | 5,89M | 20:10:19 | ||
XRP/JPY | Liquid | 46,681 | 50,718 | 51,628 | 45,350 | -7,96% | 5,59M | 20:11:37 | ||
XRP/TRY | BTCTurk | 6,261 | 6,842 | 6,937 | 6,051 | -8,49% | 4,60M | 20:11:26 | ||
XRP THB | Investing.com | 12,1695 | 13,3200 | 13,1801 | 11,8416 | -8,64% | 4,35M | 20:11:30 | ||
XRP/THB | Bitkub | 12,17 | 13,32 | 13,46 | 11,80 | -8,63% | 4,32M | 20:11:27 | ||
XRP/TRY | Binance | 6,275 | 6,848 | 6,929 | 6,076 | -8,37% | 4,26M | 20:11:23 | ||
XRP/MYR | Luno | 1,53000 | 1,67850 | 1,53000 | 1,53000 | -8,85% | 3,50M | 20:11:38 | ||
XRP MYR | Investing.com | 1,52920 | 1,67570 | 1,66210 | 1,50110 | -8,74% | 3,50M | 20:10:36 | ||
XRP/AUD | BTC Markets | 0,49540 | 0,54220 | 0,54980 | 0,48210 | -8,63% | 2,50M | 20:11:26 | ||
XRP AUD | Investing.com | 0,49540 | 0,54650 | 0,53750 | 0,48260 | -9,35% | 2,50M | 20:08:28 | ||
XRP/TRY | Paribu | 6,270 | 6,827 | 6,930 | 6,140 | -8,16% | 1,51M | 20:10:47 | ||
XRP INR | Investing.com | 30,900 | 33,800 | 33,530 | 30,150 | -8,58% | 1,26M | 20:11:01 | ||
XRP/INR | Bitbns | 30,90 | 33,80 | 34,22 | 30,15 | -8,58% | 1,26M | 20:10:59 | ||
XRP/IDR | BTC Indonesia | 5.101,0 | 5.585,0 | 5.637,0 | 5.000,0 | -8,67% | 1,02M | 20:11:30 | ||
XRP IDR | Investing.com | 5.101,0 | 5.580,0 | 5.524,0 | 5.000,0 | -8,58% | 1,02M | 20:09:15 | ||
XRP/ETH | OKX | 0,00019700 | 0,00020100 | 0,00020200 | 0,00019000 | -1,99% | 799,57K | 20:05:03 | ||
XRP BRL | Investing.com | 1,78 | 1,97 | 1,93 | 1,76 | -9,49% | 617,28K | 20:10:42 | ||
XRP/RUB | EXMO | 21,249 | 23,470 | 23,678 | 20,852 | -9,47% | 596,67K | 20:11:39 | ||
XRP RUB | Investing.com | 21,249 | 23,470 | 23,358 | 20,852 | -9,47% | 596,08K | 20:11:37 | ||
XRP/BRL | MercadoBitcoin | 1,78 | 1,96 | 1,97 | 1,76 | -8,98% | 490,14K | 20:06:20 | ||
XRP/GBP | CoinField | 0,2875 | 0,3149 | 0,3062 | 0,2832 | -8,70% | 227,28K | 20:11:19 | ||
XRP/BRL | NovaDAX | 1,77 | 1,95 | 2,25 | 1,54 | -9,51% | 127,13K | 20:11:32 | ||
XRP/NGN | Luno | 232,36 | 254,82 | 232,36 | 232,36 | -8,81% | 72,35K | 20:11:37 | ||
XRP/AED | CoinField | 1,2495 | 1,3776 | 1,3387 | 1,2280 | -9,30% | 35,70K | 20:07:49 | ||
XRP/THB | Satang Pro | 12,10 | 13,34 | 13,25 | 11,95 | -9,30% | 30,35K | 20:07:53 | ||
XRP CAD | Investing.com | 0,44080 | 0,48650 | 0,48000 | 0,42950 | -9,39% | 29,38K | 20:04:37 | ||
XRP/CAD | CoinField | 0,4408 | 0,4855 | 0,4731 | 0,4295 | -9,21% | 29,38K | 20:07:41 | ||
XRP/INR | Synthetic | 27,235 | 29,888 | 29,566 | 26,426 | -8,87% | 0 | 20:11:08 | ||
XRP/TRX | Synthetic | 5,1954 | 5,5193 | 5,5017 | 5,1278 | -5,87% | 0 | 20:11:15 | ||
XRP/ARS | Synthetic | 46,37 | 50,89 | 50,34 | 45,00 | -8,89% | 0 | 20:11:15 | ||
XRP/EOS | HitBTC | 0,235027 | 0,235027 | 0,235027 | 0,235027 | 0,00% | 0 | 03:00:06 | ||
XRP/TRY | Synthetic | 6,16659 | 6,77848 | 6,70383 | 5,99675 | -9,03% | 0 | 20:11:08 | ||
XRP/ZAR | Synthetic | 5,7969 | 6,3390 | 6,2547 | 5,6104 | -8,55% | 0 | 20:11:08 | ||
XRP/AUD | Synthetic | 0,49548 | 0,54207 | 0,53647 | 0,47940 | -8,59% | 0 | 20:11:08 | ||
XRP/SEK | Synthetic | 3,6083 | 3,9454 | 3,8984 | 3,4846 | -8,55% | 0 | 20:11:08 | ||
XRP/ILS | Synthetic | 1,11561 | 1,22067 | 1,20400 | 1,07921 | -8,61% | 0 | 20:11:08 | ||
XRP/CNY | Synthetic | 2,3230 | 2,5433 | 2,5153 | 2,2549 | -8,66% | 0 | 20:11:08 | ||
XRP/HKD | Synthetic | 2,6736 | 2,9397 | 2,9073 | 2,5999 | -9,05% | 0 | 20:11:08 | ||
XRP/MYR | Synthetic | 1,52546 | 1,67990 | 1,65961 | 1,48336 | -9,19% | 0 | 20:11:08 | ||
XRP/VND | Synthetic | 7.974,8 | 8.773,1 | 8.676,3 | 7.754,7 | -9,10% | 0 | 20:11:08 | ||
XRP/CAD | Synthetic | 0,44252 | 0,48516 | 0,48002 | 0,42981 | -8,79% | 0 | 20:11:08 | ||
XRP/PLN | Synthetic | 1,61218 | 1,75851 | 1,73624 | 1,55386 | -8,32% | 0 | 20:11:08 | ||
XRP/SAR | Synthetic | 1,27978 | 1,41025 | 1,39204 | 1,24429 | -9,25% | 0 | 20:11:08 | ||
XRP/MXN | Synthetic | 6,8760 | 7,5713 | 7,4650 | 6,6855 | -9,18% | 0 | 20:11:08 | ||
XRP PLN | Investing.com | 1,61218 | 1,75888 | 1,73624 | 1,55386 | -8,34% | 0 | 20:11:10 | ||
XRP SAR | Investing.com | 1,27978 | 1,41025 | 1,39204 | 1,24429 | -9,25% | 0 | 20:11:08 | ||
XRP SEK | Investing.com | 3,6083 | 3,9407 | 3,8984 | 3,4846 | -8,44% | 0 | 20:11:11 | ||
XRP ILS | Investing.com | 1,11561 | 1,21904 | 1,20400 | 1,07921 | -8,48% | 0 | 20:11:10 | ||
XRP CNY | Investing.com | 2,3230 | 2,5480 | 2,5153 | 2,2549 | -8,83% | 0 | 20:11:11 | ||
XRP VND | Investing.com | 7.974,8 | 8.773,1 | 8.676,3 | 7.754,7 | -9,10% | 0 | 20:11:12 | ||
XRP HKD | Investing.com | 2,6736 | 2,9453 | 2,9073 | 2,5999 | -9,22% | 0 | 20:11:09 |
İsim | Borsa | Son | Açılış | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
BNB | Investing.com | 286,31 | 303,19 | 298,10 | 278,25 | -5,57% | 795,83K | 20:11:17 | ||
BNB/USD | Binance | 286,30 | 302,70 | 304,80 | 276,20 | -5,42% | 756,22K | 20:10:59 | ||
BNB BTC | Investing.com | 0,013293 | 0,012992 | 0,013343 | 0,012685 | +2,32% | 97,59K | 20:10:59 | ||
BNB/BTC | Binance | 0,013292 | 0,012992 | 0,013349 | 0,012662 | +2,31% | 77,42K | 20:10:59 | ||
BNB ETH | Investing.com | 0,166300 | 0,162126 | 0,167900 | 0,159535 | +2,57% | 43,11K | 20:11:22 | ||
BNB/USD | Gate.io | 286,45 | 303,09 | 304,74 | 275,84 | -5,49% | 39,61K | 20:11:15 | ||
BNB/ETH | Binance | 0,166200 | 0,162100 | 0,168000 | 0,159100 | +2,53% | 31,53K | 20:11:37 | ||
BNB/BTC | P2PB2B | 0,013299 | 0,012992 | 0,013348 | 0,012670 | +2,36% | 20,17K | 20:10:55 | ||
BNB/TRY | Binance | 5.276,00 | 5.529,00 | 5.564,00 | 5.068,00 | -4,58% | 13,13K | 20:11:18 | ||
BNB Euro | Investing.com | 285,6 | 300,2 | 295,6 | 275,0 | -4,86% | 12,31K | 20:11:22 | ||
BNB/EUR | Binance | 285,6 | 300,2 | 302,1 | 275,0 | -4,86% | 12,31K | 20:11:25 | ||
BNB/ETH | P2PB2B | 0,166300 | 0,162200 | 0,167900 | 0,158720 | +2,53% | 11,61K | 20:11:22 | ||
BNB/INR | Bitbns | 26.253 | 27.238 | 27.722 | 24.842 | -3,62% | 4,58K | 20:10:59 | ||
BNB/BRL | Binance | 1.496,00 | 1.578,00 | 1.587,00 | 1.451,00 | -5,20% | 2,86K | 20:11:21 | ||
BNB/THB | Bitkub | 10.218,20 | 10.776,26 | 10.809,07 | 9.800,00 | -5,18% | 2,23K | 20:11:36 | ||
BNB/TAUD | Binance DEX | 5.585,90 | 5.585,90 | 5.585,90 | 5.585,90 | 0,00% | 0 | 19:48:23 | ||
BNB/CAD | Synthetic | 371,73 | 391,65 | 386,00 | 362,60 | -5,09% | 20:11:16 |
İsim | Borsa | Son | Açılış | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Cardano | Investing.com | 0,4718 | 0,5270 | 0,5119 | 0,4578 | -10,47% | 380,24M | 20:11:26 | ||
ADA/USD | Binance | 0,4717 | 0,5302 | 0,5334 | 0,4568 | -11,03% | 303,77M | 20:11:07 | ||
ADA/KRW | Upbit | 647,00 | 718,00 | 703,00 | 630,00 | -9,89% | 142,57M | 20:11:31 | ||
Cardano KRW | Investing.com | 647,00 | 715,00 | 702,00 | 631,00 | -9,51% | 142,57M | 20:11:34 | ||
ADA/USD | HitBTC | 0,4720 | 0,5302 | 0,5330 | 0,4573 | -10,97% | 57,27M | 20:11:25 | ||
Cardano BTC | Investing.com | 0,00002190 | 0,00002264 | 0,00002212 | 0,00002129 | -3,27% | 29,21M | 20:11:37 | ||
ADA/BTC | Binance | 0,00002188 | 0,00002273 | 0,00002280 | 0,00002126 | -3,74% | 26,05M | 20:11:00 | ||
Cardano Euro | Investing.com | 0,4703 | 0,5227 | 0,5078 | 0,4557 | -10,01% | 23,62M | 20:11:28 | ||
ADA/USD | Huobi | 0,4722 | 0,5302 | 0,5331 | 0,4570 | -10,94% | 19,21M | 20:11:30 | ||
Cardano TRY | Investing.com | 8,69 | 9,66 | 9,39 | 8,38 | -10,08% | 17,90M | 20:11:38 | ||
ADA/EUR | Binance | 0,4708 | 0,5256 | 0,5289 | 0,4551 | -10,43% | 12,45M | 20:11:24 | ||
ADA/EUR | Kraken | 0,4698 | 0,5252 | 0,5073 | 0,4544 | -10,54% | 11,17M | 20:11:39 | ||
ADA/TRY | Bitexen | 8,69 | 9,66 | 9,73 | 8,37 | -9,98% | 7,45M | 20:11:39 | ||
Cardano ETH | Investing.com | 0,000274 | 0,000284 | 0,000278 | 0,000266 | -3,49% | 5,80M | 20:11:00 | ||
ADA/ETH | Binance | 0,000274 | 0,000284 | 0,000284 | 0,000262 | -3,49% | 5,27M | 20:11:04 | ||
ADA/TRY | Binance | 8,69 | 9,62 | 9,72 | 8,37 | -9,67% | 4,62M | 20:11:22 | ||
ADA/THB | Bitkub | 16,86 | 18,81 | 18,94 | 16,30 | -10,37% | 4,22M | 20:11:38 | ||
ADA/TRY | BTCTurk | 8,70 | 9,67 | 9,74 | 8,33 | -10,03% | 4,21M | 20:11:38 | ||
ADA/BTC | HitBTC | 0,00002190 | 0,00002272 | 0,00002279 | 0,00002127 | -3,61% | 3,11M | 20:11:36 | ||
ADA/TRY | Paribu | 8,62 | 9,70 | 9,84 | 8,40 | -11,11% | 1,62M | 20:11:18 | ||
ADA/BNB | Binance | 0,001646 | 0,001749 | 0,001753 | 0,001636 | -5,89% | 1,53M | 20:10:26 | ||
ADA/BRL | Binance | 2,458 | 2,764 | 2,780 | 2,388 | -11,07% | 1,28M | 20:11:21 | ||
Cardano INR | Investing.com | 42,6100 | 47,7000 | 46,3400 | 42,0000 | -10,67% | 555,55K | 20:11:03 | ||
ADA/INR | Bitbns | 42,61 | 47,58 | 48,12 | 41,61 | -10,45% | 555,55K | 20:10:59 | ||
ADA/ETH | Huobi | 0,000274 | 0,000284 | 0,000284 | 0,000265 | -3,52% | 535,14K | 20:11:02 | ||
ADA/BRL | MercadoBitcoin | 2,470 | 2,760 | 2,970 | 2,400 | -10,51% | 271,00K | 20:06:18 | ||
ADA/BRL | NovaDAX | 2,460 | 2,768 | 2,772 | 2,389 | -11,13% | 135,18K | 20:11:35 | ||
Cardano MYR | Investing.com | 2,11006 | 2,35891 | 2,29204 | 2,04708 | -10,55% | 0 | 20:11:10 | ||
Cardano AUD | Investing.com | 0,68536 | 0,76664 | 0,74127 | 0,66412 | -10,60% | 0 | 20:11:11 | ||
Cardano CAD | Investing.com | 0,61211 | 0,68696 | 0,66329 | 0,59461 | -10,90% | 0 | 20:11:08 | ||
Cardano VND | Investing.com | 11.031,0 | 12.341,8 | 11.991,9 | 10.701,8 | -10,62% | 0 | 20:11:11 | ||
ADA/USD | Synthetic | 0,4714 | 0,5301 | 0,5121 | 0,4573 | -11,08% | 0 | 20:11:08 | ||
Cardano HKD | Investing.com | 3,69825 | 4,15817 | 4,01828 | 3,58766 | -11,06% | 0 | 20:11:08 | ||
ADA/CNY | Synthetic | 3,21327 | 3,59725 | 3,47490 | 3,11659 | -10,67% | 0 | 20:11:09 | ||
ADA/EUR | Synthetic | 0,4695 | 0,5251 | 0,5071 | 0,4555 | -10,58% | 0 | 20:11:08 | ||
ADA/INR | Synthetic | 37,6726 | 42,0457 | 40,8456 | 36,5483 | -10,40% | 0 | 20:11:08 | ||
ADA/ZAR | Synthetic | 8,01847 | 8,94926 | 8,63820 | 7,77208 | -10,40% | 0 | 20:11:08 | ||
ADA/MXN | Synthetic | 9,51111 | 10,68902 | 10,30953 | 9,25793 | -11,02% | 0 | 20:11:08 | ||
ADA/PLN | Synthetic | 2,23000 | 2,47436 | 2,40141 | 2,16232 | -10,18% | 0 | 20:11:09 | ||
ADA/TRY | Synthetic | 8,53 | 9,57 | 9,26 | 8,28 | -10,87% | 0 | 20:11:09 | ||
ADA/SAR | Synthetic | 1,77023 | 1,98001 | 1,92314 | 1,71754 | -10,59% | 0 | 20:11:09 | ||
ADA/RUB | Synthetic | 27,8571 | 31,3880 | 30,4843 | 26,7739 | -11,25% | 0 | 20:11:09 | ||
ADA/SEK | Synthetic | 4,99103 | 5,57006 | 5,38167 | 4,82647 | -10,40% | 0 | 20:11:09 | ||
ADA/ILS | Synthetic | 1,54314 | 1,72333 | 1,66336 | 1,49764 | -10,46% | 0 | 20:11:09 | ||
ADA/HKD | Synthetic | 3,69825 | 4,15817 | 4,01654 | 3,58766 | -11,06% | 0 | 20:11:09 | ||
Cardano CNY | Investing.com | 3,21327 | 3,57791 | 3,47648 | 3,11659 | -10,19% | 0 | 20:11:12 | ||
ADA/MYR | Synthetic | 2,11006 | 2,37167 | 2,29116 | 2,04708 | -11,03% | 0 | 20:11:09 | ||
ADA/VND | Synthetic | 11.031,0 | 12.408,5 | 11.986,5 | 10.701,8 | -11,10% | 0 | 20:11:10 | ||
ADA/CAD | Synthetic | 0,61211 | 0,68696 | 0,66295 | 0,59461 | -10,90% | 0 | 20:11:10 | ||
ADA/AUD | Synthetic | 0,68536 | 0,76664 | 0,74088 | 0,66412 | -10,60% | 0 | 20:11:10 | ||
Cardano ZAR | Investing.com | 8,01847 | 8,90802 | 8,64232 | 7,77208 | -9,99% | 0 | 20:11:10 | ||
Cardano MXN | Investing.com | 9,51111 | 10,63258 | 10,31409 | 9,25793 | -10,55% | 0 | 20:11:11 | ||
Cardano PLN | Investing.com | 2,23000 | 2,48264 | 2,40141 | 2,16232 | -10,18% | 0 | 20:11:08 | ||
Cardano SAR | Investing.com | 1,77023 | 1,98001 | 1,92401 | 1,71754 | -10,59% | 0 | 20:11:12 | ||
Cardano RUB | Investing.com | 27,8571 | 31,3880 | 30,4981 | 26,7739 | -11,25% | 0 | 20:11:11 | ||
Cardano ILS | Investing.com | 1,54314 | 1,71493 | 1,66411 | 1,49764 | -10,02% | 0 | 20:11:09 | ||
Cardano SEK | Investing.com | 4,99103 | 5,57006 | 5,38388 | 4,82647 | -10,40% | 0 | 20:11:09 |
İsim | Borsa | Son | Açılış | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Shiba Inu | Investing.com | 0,00001374 | 0,00001418 | 0,00001404 | 0,00001268 | -3,11% | 14.019,42B | 20:11:20 | ||
SHIB/USD | Binance | 0,00001374 | 0,00001434 | 0,00001443 | 0,00001266 | -4,18% | 13.598,19B | 20:11:22 | ||
SHIB/TRY | Binance | 0,00025321 | 0,00026162 | 0,00026358 | 0,00023202 | -3,21% | 1.514,08B | 20:11:30 | ||
SHIB/USD | Huobi | 0,00001375 | 0,00001433 | 0,00001443 | 0,00001266 | -4,05% | 421,84B | 20:11:32 | ||
SHIB/BRL | Binance | 0,00007176 | 0,00007486 | 0,00007512 | 0,00006634 | -4,14% | 63,78B | 20:11:25 | ||
SHIB/INR | Bitbns | 0,001255 | 0,001297 | 0,001303 | 0,001145 | -5,64% | 54,87B | 20:10:59 | ||
SHIB/BRL | MercadoBitcoin | 0,00007346 | 0,00007729 | 0,00007740 | 0,00006500 | -4,96% | 15,72B | 20:06:22 | ||
SHIB/EUR | Synthetic | 0,00001367 | 0,00001421 | 0,00001397 | 0,00001265 | -3,80% | 0 | 20:11:16 | ||
SHIB/CAD | Synthetic | 0,00001782 | 0,00001858 | 0,00001821 | 0,00001653 | -4,07% | 20:11:16 |
İsim | Borsa | Son | Açılış | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Dogecoin | Investing.com | 0,070430 | 0,077404 | 0,074837 | 0,067634 | -9,01% | 3,29B | 20:11:31 | ||
DOGE/USD | Binance | 0,070670 | 0,078680 | 0,079420 | 0,067600 | -10,18% | 2,46B | 20:11:18 | ||
DOGE/KRW | Upbit | 96,9 | 107,0 | 104,0 | 93,5 | -9,44% | 1,21B | 20:10:55 | ||
DOGE/BUSD | Binance | 0,07065 | 0,07771 | 0,07941 | 0,06760 | -9,09% | 588,20M | 20:11:23 | ||
DOGE/USD | Coinbase Pro | 0,070570 | 0,078780 | 0,078540 | 0,067610 | -10,42% | 567,32M | 20:11:30 | ||
DOGE/USD | ZB.COM | 0,065717 | 0,066856 | 0,070895 | 0,063000 | -1,70% | 160,81M | 20:11:33 | ||
Dogecoin BTC | Investing.com | 0,00000328 | 0,00000334 | 0,00000330 | 0,00000316 | -1,80% | 146,87M | 20:11:20 | ||
DOGE/BTC | Binance | 0,00000328 | 0,00000334 | 0,00000340 | 0,00000315 | -1,80% | 139,54M | 20:11:16 | ||
DOGE/USD | Huobi | 0,070661 | 0,078682 | 0,079402 | 0,067568 | -10,19% | 104,20M | 20:11:33 | ||
DOGE/TRY | Binance | 1,3000 | 1,4370 | 1,4480 | 1,2390 | -9,53% | 60,31M | 20:11:24 | ||
DOGE/EUR | Binance | 0,07043 | 0,07800 | 0,07869 | 0,06736 | -9,71% | 36,02M | 20:11:19 | ||
DOGE/TRY | Bitexen | 1,2995 | 1,4346 | 1,4512 | 1,2411 | -9,42% | 32,15M | 20:11:40 | ||
DOGE/EUR | Coinbase Pro | 0,07030 | 0,07800 | 0,07770 | 0,06730 | -9,87% | 19,05M | 20:11:39 | ||
DOGE/TRY | Paribu | 1,3056 | 1,4355 | 1,4685 | 1,2452 | -9,05% | 17,71M | 20:11:18 | ||
DOGE/EUR | Kraken | 0,07032 | 0,07807 | 0,07453 | 0,06740 | -9,93% | 15,92M | 20:11:31 | ||
DOGE/BTC | Coinbase Pro | 0,00000328 | 0,00000338 | 0,00000336 | 0,00000315 | -2,96% | 7,33M | 20:09:27 | ||
DOGE/KRW | Bithumb | 96,9 | 105,1 | 97,7 | 94,4 | -7,78% | 6,39M | 20:10:50 | ||
DOGE/AUD | Binance | 0,10336 | 0,11402 | 0,11472 | 0,09877 | -9,35% | 3,56M | 20:11:24 | ||
DOGE/INR | Bitbns | 6,481 | 7,050 | 7,100 | 6,152 | -8,07% | 1,52M | 20:10:59 | ||
DOGE/RUB | Binance | 4,254 | 4,744 | 4,773 | 4,043 | -10,33% | 1,17M | 20:11:22 | ||
Dogecoin ETH | Investing.com | 0,00004107 | 0,00004173 | 0,00004142 | 0,00003948 | -1,58% | 1,16M | 20:03:51 | ||
DOGE/ETH | Huobi | 0,00004107 | 0,00004212 | 0,00004236 | 0,00003947 | -2,49% | 1,16M | 20:10:50 | ||
DOGE/LTC | STEX | 0,00127439 | 0,00130000 | 0,00130000 | 0,00124318 | -1,97% | 2,17K | 20:11:01 | ||
DOGE/ETH | Bittrex | 0,00004116 | 0,00004224 | 0,00004200 | 0,00003949 | -2,56% | 0,05K | 20:11:29 | ||
DOGE/CNY | Synthetic | 0,48125 | 0,52759 | 0,51042 | 0,46362 | -8,78% | 0 | 20:11:15 | ||
DOGE/BRL | Coingecko | 0,36800000 | 0,41131800 | 0,41281800 | 0,35442300 | -10,53% | 0 | 20:11:37 | ||
DOGE/CAD | Synthetic | 0,091676 | 0,102125 | 0,097410 | 0,088448 | -10,23% | 0 | 20:11:15 | ||
DOGE/AED | Synthetic | 0,259302 | 0,289459 | 0,276272 | 0,249863 | -10,42% | 20:11:16 |
İsim | Borsa | Son | Açılış | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Avalanche | Investing.com | 23,08 | 25,28 | 24,38 | 21,40 | -8,70% | 4,25M | 20:11:19 | ||
AVAX/USD | Binance | 23,08 | 25,34 | 25,51 | 21,32 | -8,92% | 3,91M | 20:11:19 | ||
Avalanche BTC | Investing.com | 0,00107080 | 0,00108598 | 0,00107916 | 0,00099609 | -1,40% | 343,36K | 20:11:14 | ||
AVAX/BTC | Binance | 0,00107080 | 0,00108640 | 0,00108940 | 0,00099220 | -1,44% | 338,73K | 20:11:17 | ||
AVAX/USD | Huobi | 23,07 | 25,35 | 25,50 | 21,19 | -8,99% | 335,60K | 20:11:34 | ||
AVAX/TRY | Paribu | 424,94 | 462,99 | 467,00 | 399,00 | -8,22% | 308,10K | 20:11:18 | ||
AVAX/EUR | Binance | 23,01 | 25,21 | 25,29 | 21,23 | -8,73% | 23,89K | 20:11:27 | ||
Avalanche Euro | Investing.com | 23,01 | 25,21 | 24,22 | 21,32 | -8,73% | 23,89K | 20:11:23 | ||
AVAX/BRL | Binance | 121,0 | 131,8 | 134,0 | 110,7 | -8,19% | 5,51K | 20:11:33 | ||
AVAX/BTC | Huobi | 0,00107071 | 0,00108670 | 0,00108810 | 0,00099341 | -1,47% | 4,63K | 20:11:32 | ||
AVAX/CAD | Synthetic | 29,94 | 32,87 | 31,57 | 27,76 | -8,92% | 20:11:16 |
İsim | Borsa | Son | Açılış | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Polygon | Investing.com | 0,804 | 0,891 | 0,857 | 0,765 | -9,72% | 147,47M | 20:11:24 | ||
MATIC/USD | Binance | 0,804 | 0,893 | 0,899 | 0,763 | -9,98% | 133,79M | 20:11:13 | ||
MATIC/USD | Dcoin | 0,804 | 0,894 | 0,808 | 0,786 | -10,11% | 13,67M | 20:11:29 | ||
MATIC/BTC | Binance | 0,00003730 | 0,00003831 | 0,00003841 | 0,00003580 | -2,64% | 10,05M | 20:11:11 | ||
Polygon BTC | Investing.com | 0,00003730 | 0,00003831 | 0,00003746 | 0,00003581 | -2,64% | 10,05M | 20:11:06 | ||
Polygon Euro | Investing.com | 0,8009 | 0,8836 | 0,8498 | 0,7611 | -9,36% | 3,86M | 20:11:20 | ||
MATIC/EUR | Binance | 0,8009 | 0,8839 | 0,8917 | 0,7606 | -9,39% | 2,28M | 20:11:25 | ||
MATIC/TRY | BTCTurk | 14,856 | 16,301 | 16,398 | 14,000 | -8,86% | 1,71M | 20:11:23 | ||
MATIC/EUR | Kraken | 0,8009 | 0,8859 | 0,8495 | 0,7597 | -9,59% | 1,58M | 20:11:39 | ||
MATIC/BNB | Binance | 0,002807 | 0,002948 | 0,002956 | 0,002731 | -4,78% | 965,78K | 20:11:11 | ||
MATIC/BRL | Binance | 4,201 | 4,653 | 4,723 | 4,000 | -9,71% | 307,04K | 20:11:24 | ||
MATIC/INR | Bitbns | 70,804 | 80,663 | 81,251 | 69,215 | -12,22% | 248,75K | 20:10:59 | ||
MATIC/CAD | Synthetic | 1,044 | 1,159 | 1,110 | 0,996 | -9,86% | 20:11:16 |
İsim | Borsa | Son | Açılış | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Dai | Investing.com | 0,9997 | 0,9999 | 1,0000 | 0,9996 | -0,02% | 6,71M | 20:11:31 | ||
DAI/USD | Coinbase Pro | 0,9997 | 0,9999 | 1,0001 | 0,9994 | -0,02% | 6,67M | 20:11:39 | ||
DAI/USD | Gate.io | 1,0002 | 0,9994 | 1,0010 | 0,9982 | +0,08% | 32,58K | 20:11:04 | ||
DAI/BTC | Bitfinex | 0,00004642 | 0,00004284 | 0,00004707 | 0,00004268 | +8,36% | 8,71K | 20:11:37 | ||
Dai BTC | Investing.com | 0,00004642 | 0,00004295 | 0,00004707 | 0,00004309 | +8,08% | 8,71K | 20:11:24 | ||
DAI/USD | Bitfinex | 1,0006 | 1,0013 | 1,0031 | 0,9998 | -0,07% | 5,54K | 20:11:37 | ||
Dai ETH | Investing.com | 0,00058115 | 0,00053725 | 0,00059920 | 0,00054147 | +8,17% | 4,58K | 20:11:11 | ||
DAI/ETH | Bitfinex | 0,00058114 | 0,00053503 | 0,00059921 | 0,00053282 | +8,62% | 4,58K | 20:11:37 | ||
DAI/ETH | Bittrex | 0,00058714 | 0,00054140 | 0,00058714 | 0,00055125 | +8,45% | 0,01K | 20:11:36 | ||
DAI/BTC | Bittrex | 0,00004667 | 0,00004250 | 0,00004667 | 0,00004197 | +9,81% | 0 | 20:08:35 | ||
DAI/CAD | Synthetic | 1,2982 | 1,2944 | 1,3008 | 1,2942 | +0,30% | 20:11:16 |
İsim | Borsa | Son | Açılış | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Litecoin | Investing.com | 55,350 | 60,470 | 60,190 | 54,210 | -8,47% | 815,37K | 20:11:02 | ||
LTC/USD | Binance | 55,350 | 60,530 | 61,530 | 54,100 | -8,56% | 815,37K | 20:11:01 | ||
Litecoin BTC | Investing.com | 0,002569 | 0,002599 | 0,002597 | 0,002532 | -1,15% | 42,07K | 20:11:08 | ||
Litecoin Euro | Investing.com | 55,108 | 60,023 | 59,612 | 53,924 | -8,19% | 39,29K | 20:10:58 | ||
LTC/EUR | Coinbase Pro | 55,17 | 59,90 | 60,95 | 53,86 | -7,90% | 27,55K | 20:11:38 | ||
Litecoin ETH | Investing.com | 0,03215 | 0,03251 | 0,03276 | 0,03153 | -1,10% | 22,18K | 20:11:23 | ||
LTC/BTC | HitBTC | 0,002570 | 0,002593 | 0,002627 | 0,002530 | -0,89% | 21,90K | 20:11:34 | ||
Litecoin TRY | Investing.com | 1.018,88 | 1.105,30 | 1.102,30 | 992,73 | -7,82% | 20,21K | 20:11:20 | ||
LTC/BTC | OKX | 0,002569 | 0,002595 | 0,002650 | 0,002532 | -1,00% | 20,17K | 20:11:04 | ||
LTC/TRY | Bitexen | 1.018,12 | 1.103,52 | 1.123,80 | 992,46 | -7,74% | 13,81K | 20:11:32 | ||
LTC/ETH | Binance | 0,03215 | 0,03237 | 0,03286 | 0,03149 | -0,68% | 12,92K | 20:11:05 | ||
LTC/EUR | BitStamp | 55,150 | 60,050 | 60,910 | 53,890 | -8,16% | 11,72K | 20:11:37 | ||
LTC/JPY | Bitbank | 7.585,9 | 8.204,4 | 8.349,7 | 7.440,1 | -7,54% | 9,75K | 20:11:41 | ||
LTC/ETH | P2PB2B | 0,03215 | 0,03237 | 0,03273 | 0,03149 | -0,68% | 6,49K | 20:11:02 | ||
LTC/BNB | Binance | 0,1933 | 0,1996 | 0,2028 | 0,1923 | -3,16% | 6,29K | 20:11:03 | ||
LTC/ZAR | Luno | 957,00 | 1.038,00 | 957,00 | 957,00 | -7,80% | 5,38K | 20:10:16 | ||
Litecoin ZAR | Investing.com | 957,00 | 1.038,00 | 1.026,00 | 935,00 | -7,80% | 5,38K | 20:10:19 | ||
LTC/MYR | Luno | 248,00 | 271,00 | 248,00 | 248,00 | -8,49% | 4,89K | 20:11:09 | ||
Litecoin MYR | Investing.com | 248,00 | 272,00 | 269,00 | 243,00 | -8,82% | 4,89K | 20:10:19 | ||
LTC/GBP | Coinbase Pro | 46,91 | 50,42 | 51,46 | 45,82 | -6,96% | 4,02K | 20:00:45 | ||
LTC/TRY | BTCTurk | 1.021,00 | 1.106,20 | 1.121,90 | 990,50 | -7,70% | 3,34K | 20:11:27 | ||
LTC/TRY | Paribu | 1.020,00 | 1.112,36 | 1.122,98 | 962,55 | -8,30% | 3,06K | 20:10:48 | ||
LTC/ETH | Bibox | 0,03217 | 0,03231 | 0,05295 | 0,03140 | -0,41% | 2,77K | 20:11:39 | ||
Litecoin RUB | Investing.com | 3.476,8 | 3.776,3 | 3.763,5 | 3.391,3 | -7,93% | 2,72K | 20:11:19 | ||
LTC/RUB | EXMO | 3.476,8 | 3.778,9 | 3.841,4 | 3.391,3 | -7,99% | 2,72K | 20:11:41 | ||
Litecoin BRL | Investing.com | 289,55 | 315,92 | 313,12 | 284,24 | -8,35% | 2,67K | 20:08:45 | ||
LTC/INR | Bitbns | 5.067,30 | 5.439,50 | 5.519,10 | 4.896,00 | -6,84% | 2,19K | 20:10:59 | ||
Litecoin INR | Investing.com | 5.067,3 | 5.439,5 | 5.390,1 | 4.896,0 | -6,84% | 2,19K | 20:10:59 | ||
LTC/BRL | Binance | 289,20 | 315,20 | 319,10 | 283,40 | -8,25% | 1,68K | 20:11:27 | ||
Litecoin AUD | Investing.com | 80,040 | 88,280 | 87,200 | 79,300 | -9,33% | 1,40K | 20:03:36 | ||
LTC/AUD | BTC Markets | 80,040 | 88,310 | 89,060 | 79,300 | -9,36% | 1,40K | 20:11:23 | ||
Litecoin PLN | Investing.com | 264,92 | 283,99 | 280,12 | 257,50 | -6,72% | 1,08K | 20:07:31 | ||
LTC/PLN | Zonda (BitBay) | 264,92 | 285,04 | 288,14 | 257,50 | -7,06% | 1,08K | 20:11:41 | ||
LTC/BRL | MercadoBitcoin | 290,18 | 315,99 | 319,00 | 286,00 | -8,17% | 0,89K | 20:05:40 | ||
LTC/IDR | BTC Indonesia | 829.000 | 903.000 | 910.000 | 811.000 | -8,19% | 0,53K | 20:09:04 | ||
LTC/BCH | CoinEx | 0,46174042 | 0,45134312 | 0,47115000 | 0,44997791 | +2,30% | 0,11K | 20:11:16 | ||
LTC/BRL | NovaDAX | 289,75 | 316,60 | 317,35 | 285,70 | -8,48% | 0,11K | 20:11:41 | ||
LTC/NGN | Luno | 37.800 | 41.946 | 37.800 | 37.800 | -9,88% | 0,07K | 20:11:40 | ||
LTC/EOS | HitBTC | 37,8696 | 37,8696 | 37,8696 | 37,8696 | 0,00% | 0 | 16:53:13 | ||
Litecoin CAD | Investing.com | 71,885 | 78,246 | 77,963 | 70,504 | -8,13% | 0 | 20:11:14 | ||
Litecoin ILS | Investing.com | 181,22 | 196,61 | 195,53 | 177,60 | -7,82% | 0 | 20:11:12 | ||
Litecoin VND | Investing.com | 1.295.460 | 1.416.316 | 1.409.059 | 1.269.015 | -8,53% | 0 | 20:11:12 | ||
LTC/ILS | Synthetic | 181,22 | 196,61 | 195,53 | 177,60 | -7,82% | 0 | 20:11:09 | ||
LTC/INR | Synthetic | 4.424,2 | 4.820,3 | 4.801,6 | 4.334,1 | -8,22% | 0 | 20:11:08 | ||
LTC/ZAR | Synthetic | 941,67 | 1.021,48 | 1.015,74 | 921,58 | -7,81% | 0 | 20:11:08 | ||
LTC/MXN | Synthetic | 1.116,97 | 1.218,96 | 1.212,29 | 1.097,81 | -8,37% | 0 | 20:11:08 | ||
LTC/PLN | Synthetic | 261,89 | 283,67 | 282,25 | 256,40 | -7,58% | 0 | 20:11:09 | ||
LTC/TRY | Synthetic | 1.001,72 | 1.091,91 | 1.088,41 | 982,06 | -8,29% | 0 | 20:11:09 | ||
LTC/SAR | Synthetic | 207,89 | 227,00 | 226,07 | 203,67 | -8,42% | 0 | 20:11:09 | ||
LTC/RUB | Synthetic | 3.271,5 | 3.598,4 | 3.583,6 | 3.175,4 | -9,09% | 0 | 20:11:09 | ||
LTC/SEK | Synthetic | 586,14 | 635,77 | 633,02 | 572,41 | -7,81% | 0 | 20:11:09 | ||
LTC/CNY | Synthetic | 377,36 | 410,59 | 408,49 | 369,57 | -8,09% | 0 | 20:11:09 | ||
Litecoin HKD | Investing.com | 434,32 | 474,62 | 472,16 | 425,42 | -8,49% | 0 | 20:11:09 | ||
LTC/HKD | Synthetic | 434,32 | 474,62 | 472,16 | 425,42 | -8,49% | 0 | 20:11:09 | ||
LTC/MYR | Synthetic | 247,80 | 270,70 | 269,53 | 242,74 | -8,46% | 0 | 20:11:09 | ||
LTC/VND | Synthetic | 1.295.460 | 1.416.316 | 1.409.059 | 1.269.015 | -8,53% | 0 | 20:11:10 | ||
LTC/CAD | Synthetic | 71,885 | 78,410 | 77,963 | 70,504 | -8,32% | 0 | 20:11:10 | ||
LTC/AUD | Synthetic | 80,487 | 87,505 | 87,107 | 78,827 | -8,02% | 0 | 20:11:10 | ||
Litecoin SAR | Investing.com | 207,89 | 227,00 | 226,07 | 203,67 | -8,42% | 0 | 20:11:11 | ||
Litecoin SEK | Investing.com | 586,14 | 635,77 | 633,02 | 572,41 | -7,81% | 0 | 20:11:11 | ||
Litecoin CNY | Investing.com | 377,36 | 410,19 | 408,49 | 369,57 | -8,00% | 0 | 20:11:11 | ||
Litecoin MXN | Investing.com | 1.116,97 | 1.220,05 | 1.212,29 | 1.097,81 | -8,45% | 0 | 20:11:12 |
İsim | Borsa | Son | Açılış | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Chainlink | Investing.com | 7,18 | 7,99 | 7,69 | 6,94 | -10,21% | 9,11M | 20:11:21 | ||
LINK/USD | Binance | 7,18 | 8,02 | 8,08 | 6,92 | -10,55% | 8,42M | 20:11:14 | ||
Chainlink ETH | Investing.com | 0,004164 | 0,004291 | 0,004206 | 0,004022 | -2,95% | 1,36M | 20:11:11 | ||
Chainlink BTC | Investing.com | 0,00033280 | 0,00034336 | 0,00033420 | 0,00032178 | -3,07% | 1,03M | 20:11:27 | ||
LINK/BTC | Binance | 0,00033300 | 0,00034370 | 0,00034520 | 0,00032060 | -3,11% | 993,89K | 20:11:42 | ||
LINK/ETH | Bitrue | 0,004165 | 0,004289 | 0,004443 | 0,004443 | -2,89% | 990,30K | 20:11:35 | ||
LINK/USD | Huobi | 7,17 | 8,02 | 8,08 | 6,93 | -10,56% | 694,83K | 20:11:30 | ||
Chainlink Euro | Investing.com | 7,1530 | 7,9144 | 7,6219 | 6,9060 | -9,62% | 409,06K | 20:11:24 | ||
LINK/ETH | Binance | 0,004161 | 0,004293 | 0,004313 | 0,004015 | -3,07% | 371,58K | 20:11:04 | ||
LINK/XRP | Bitrue | 21,0500 | 21,3619 | 21,4366 | 21,4366 | -1,46% | 268,88K | 20:11:30 | ||
LINK/EUR | Kraken | 7,1519 | 7,9453 | 7,6204 | 6,9000 | -9,99% | 185,02K | 20:11:39 | ||
LINK/EUR | Binance | 7,1630 | 7,9480 | 8,0070 | 6,9070 | -9,88% | 135,93K | 20:11:26 | ||
LINK/EUR | Coinbase Pro | 7,1400 | 7,9300 | 7,9900 | 6,9000 | -9,96% | 88,11K | 20:09:43 | ||
LINK/TRY | BTCTurk | 132,65 | 145,85 | 147,66 | 127,00 | -9,05% | 50,72K | 20:11:32 | ||
LINK/BTC | Huobi | 0,00033290 | 0,00034393 | 0,00034515 | 0,00031970 | -3,21% | 39,72K | 20:11:40 | ||
LINK/BRL | Binance | 37,42 | 41,84 | 42,06 | 36,30 | -10,56% | 17,80K | 20:11:20 | ||
LINK/TRY | Paribu | 132,85 | 146,50 | 151,93 | 128,00 | -9,32% | 14,12K | 20:11:18 | ||
LINK/BRL | MercadoBitcoin | 37,51 | 41,59 | 42,12 | 36,60 | -9,81% | 6,33K | 20:06:21 | ||
LINK/CAD | Synthetic | 9,32 | 10,40 | 9,96 | 9,05 | -10,37% | 20:11:16 |
İsim | Borsa | Son | Açılış | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Polkadot | Investing.com | 7,619 | 8,371 | 8,090 | 7,310 | -8,98% | 8,93M | 20:11:23 | ||
pDOTn/USD | Binance | 7,620 | 8,410 | 8,460 | 7,300 | -9,39% | 7,88M | 20:11:18 | ||
Polkadot BTC | Investing.com | 0,00035341 | 0,00036000 | 0,00035550 | 0,00033740 | -1,83% | 1,20M | 20:11:20 | ||
pDOTn/BTC | Binance | 0,00035340 | 0,00036090 | 0,00036160 | 0,00033710 | -2,08% | 1,17M | 20:11:19 | ||
pDOTn/USD | Kraken | 7,611 | 8,370 | 8,092 | 7,320 | -9,60% | 1,05M | 20:11:30 | ||
pDOTn/TRY | Bitexen | 140,36 | 153,50 | 154,83 | 134,45 | -8,56% | 462,83K | 20:11:40 | ||
Polkadot Euro | Investing.com | 7,58 | 8,31 | 8,02 | 7,29 | -8,78% | 454,88K | 20:10:58 | ||
pDOTn/EUR | Kraken | 7,58 | 8,34 | 8,02 | 7,27 | -9,08% | 304,07K | 20:11:35 | ||
pDOTn/EUR | Binance | 7,60 | 8,35 | 8,38 | 7,25 | -8,98% | 150,86K | 20:11:40 | ||
pDOTn/TRY | BTCTurk | 141,13 | 153,22 | 154,37 | 134,00 | -7,89% | 86,71K | 20:11:37 | ||
pDOTn/GBP | Coinbase Pro | 6,430 | 7,020 | 7,060 | 6,150 | -8,40% | 61,21K | 20:10:31 | ||
pDOTn/BTC | Kraken | 0,00035390 | 0,00036069 | 0,00035556 | 0,00033731 | -1,88% | 34,09K | 20:11:39 | ||
pDOTn/GBP | Binance | 6,470 | 7,060 | 7,070 | 6,190 | -8,36% | 28,94K | 20:11:27 | ||
pDOTn/INR | Bitbns | 688,55 | 758,00 | 758,00 | 669,81 | -9,16% | 15,52K | 19:56:40 | ||
pDOTn/TRY | Paribu | 142,10 | 157,50 | 156,95 | 135,03 | -9,78% | 13,24K | 20:11:18 | ||
pDOTn/CAD | Synthetic | 9,876 | 10,918 | 10,471 | 9,488 | -9,55% | 20:11:16 |
İsim | Borsa | Son | Açılış | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
NEAR Protocol | Investing.com | 4,4740 | 5,0520 | 4,9260 | 4,3271 | -11,44% | 21,75M | 20:11:19 | ||
NEAR/USD | Binance | 4,4740 | 5,0520 | 5,1400 | 4,3230 | -11,44% | 20,72M | 20:11:21 | ||
NEAR Protocol BTC | Investing.com | 0,0002076 | 0,0002171 | 0,0002135 | 0,0002021 | -4,40% | 1,14M | 20:11:17 | ||
NEAR/BTC | Binance | 0,0002075 | 0,0002170 | 0,0002195 | 0,0002014 | -4,36% | 1,11M | 20:11:22 | ||
NEAR/USD | Huobi | 4,4730 | 5,0629 | 5,1394 | 4,3232 | -11,65% | 1,03M | 20:11:31 | ||
NEAR/INR | Bitbns | 410,80 | 457,64 | 464,92 | 391,21 | -10,24% | 75,39K | 20:10:59 | ||
NEAR/BTC | Huobi | 0,0002089 | 0,0002165 | 0,0002182 | 0,0002021 | -3,53% | 22,32K | 20:11:34 | ||
NEAR/CAD | Synthetic | 5,7990 | 6,5340 | 6,3796 | 5,6366 | -11,25% | 20:11:16 |
İsim | Borsa | Son | Açılış | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
TRON | Investing.com | 0,065597 | 0,068058 | 0,067392 | 0,064227 | -3,62% | 776,88M | 20:11:30 | ||
TRX/USD | Binance | 0,06559 | 0,06806 | 0,06843 | 0,06418 | -3,63% | 557,55M | 20:11:08 | ||
TRX/USD | Huobi | 0,065617 | 0,068052 | 0,068433 | 0,064181 | -3,58% | 197,78M | 20:11:29 | ||
TRON KRW | Investing.com | 90,001 | 92,291 | 92,286 | 88,110 | -2,48% | 188,78M | 20:11:32 | ||
TRX/KRW | Upbit | 90,00 | 92,10 | 92,50 | 88,10 | -2,28% | 185,60M | 20:11:29 | ||
TRON BTC | Investing.com | 0,00000304 | 0,00000293 | 0,00000306 | 0,00000289 | +3,83% | 43,36M | 20:11:14 | ||
TRON ETH | Investing.com | 0,00003809 | 0,00003640 | 0,00003859 | 0,00003637 | +4,64% | 40,65M | 20:11:23 | ||
TRX/ETH | Binance | 0,00003809 | 0,00003640 | 0,00003859 | 0,00003616 | +4,64% | 40,65M | 20:11:06 | ||
TRX/BITCNY | CoinTiger | 0,44064 | 0,45314 | 0,45639 | 0,43123 | -2,76% | 36,98M | 20:11:35 | ||
TRX/BTC | Binance | 0,00000304 | 0,00000291 | 0,00000306 | 0,00000289 | +4,47% | 34,36M | 20:11:00 | ||
TRON TRY | Investing.com | 1,21055 | 1,24313 | 1,23520 | 1,17617 | -2,62% | 32,20M | 20:11:26 | ||
TRX/USD | Bitrue | 0,06561 | 0,06806 | 0,06844 | 0,06844 | -3,60% | 21,55M | 20:11:40 | ||
TRX/TRY | Binance | 1,2082 | 1,2417 | 1,2509 | 1,1751 | -2,70% | 18,30M | 20:11:22 | ||
TRX/XRP | Bitrue | 0,192715 | 0,181376 | 0,194309 | 0,194309 | +6,25% | 9,85M | 20:11:40 | ||
TRX/BTC | OKX | 0,00000305 | 0,00000292 | 0,00000306 | 0,00000289 | +4,45% | 9,00M | 20:11:13 | ||
TRX/TRY | Paribu | 1,2190 | 1,2467 | 1,2480 | 1,1727 | -2,22% | 7,49M | 20:11:18 | ||
TRX/TRY | BTCTurk | 1,2074 | 1,2413 | 1,2512 | 1,1751 | -2,73% | 6,40M | 20:11:39 | ||
TRX/KRW | Bithumb | 90,03 | 92,07 | 90,05 | 89,32 | -2,22% | 3,19M | 20:09:24 | ||
TRON INR | Investing.com | 5,90000 | 6,14000 | 6,11000 | 5,85000 | -3,91% | 2,25M | 20:10:59 | ||
TRX/INR | Bitbns | 5,90 | 6,14 | 6,19 | 5,85 | -3,91% | 2,25M | 20:10:59 | ||
TRX/BRL | NovaDAX | 0,341386 | 0,354295 | 0,356275 | 0,336279 | -3,64% | 190,73K | 20:11:34 | ||
TRX/ETH | BitMart | 0,00003805 | 0,00003641 | 0,00003859 | 0,00003633 | +4,50% | 0,15K | 20:11:29 | ||
TRX/AUD | Synthetic | 0,095376 | 0,098395 | 0,097575 | 0,093462 | -3,07% | 0 | 20:11:10 | ||
TRX/HKD | Synthetic | 0,51466 | 0,53368 | 0,52856 | 0,50443 | -3,56% | 0 | 20:11:09 | ||
TRX/EUR | Synthetic | 0,065329 | 0,067352 | 0,066888 | 0,063632 | -3,00% | 0 | 20:11:08 | ||
TRON EUR | Investing.com | 0,065329 | 0,067458 | 0,066888 | 0,063632 | -3,16% | 0 | 20:11:11 | ||
TRX/INR | Synthetic | 5,24263 | 5,42637 | 5,37510 | 5,13858 | -3,39% | 0 | 20:11:08 | ||
TRX/ZAR | Synthetic | 1,11587 | 1,14860 | 1,13783 | 1,09102 | -2,85% | 0 | 20:11:08 | ||
TRX/MXN | Synthetic | 1,32359 | 1,37189 | 1,35754 | 1,30191 | -3,52% | 0 | 20:11:09 | ||
TRX/PLN | Synthetic | 0,310333 | 0,318637 | 0,316014 | 0,303166 | -2,61% | 0 | 20:11:09 | ||
TRX/TRY | Synthetic | 1,1870 | 1,2282 | 1,2186 | 1,1644 | -3,36% | 0 | 20:11:09 | ||
TRX/SAR | Synthetic | 0,246350 | 0,255537 | 0,253077 | 0,241488 | -3,60% | 0 | 20:11:09 | ||
TRX/RUB | Synthetic | 3,87667 | 4,05029 | 4,01160 | 3,76285 | -4,29% | 0 | 20:11:09 | ||
TRX/SEK | Synthetic | 0,69457 | 0,71489 | 0,70878 | 0,67884 | -2,84% | 0 | 20:11:09 | ||
TRX/ILS | Synthetic | 0,214748 | 0,221182 | 0,218890 | 0,210559 | -2,91% | 0 | 20:11:09 | ||
TRX/CNY | Synthetic | 0,44717 | 0,46169 | 0,45728 | 0,43818 | -3,15% | 0 | 20:11:09 | ||
TRX/MYR | Synthetic | 0,293641 | 0,304394 | 0,30 |