Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Tüm Kripto Paralar

Anlık Kripto Para Fiyatlarını Takip Edin
   
   
   
Bul

Tether

(72,70%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Tether Investing.com 1,0003 1,0005 1,0004 1,0002 -0,02% 89,26M 05:17:51  
  USDT/USD Bitfinex 1,0003 1,0005 1,0005 1,0001 -0,02% 85,47M 05:17:39  
  USDT/TRY BTCTurk 8,937 8,901 8,963 8,864 +0,40% 25,37M 05:17:46  
  USDT/TRY Paribu 8,93 8,91 8,97 8,86 +0,20% 22,33M 05:17:45  
  USDT/THB Bitkub 34,420 34,020 34,580 33,930 +1,18% 18,76M 05:17:53  
  USDT/BRL Binance 5,462 5,412 5,475 5,397 +0,92% 18,50M 05:17:53  
  USDT/USD Kraken 1,0002 1,0005 1,0002 1,0000 -0,03% 3,79M 05:17:49  
  USDT/INR Bitbns 80,21 79,86 80,21 79,00 +0,44% 1,45M 05:16:24  
  USDT/THB Satang Pro 34,430 34,010 34,450 33,950 +1,23% 921,15K 05:17:40  
  USDT/RUB Exmo 70,210 71,122 71,137 70,120 -1,28% 144,66K 05:17:47  

Bitcoin

(32,99%)
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Bitcoin Investing.com 41.713,6 42.487,3 41.816,7 40.815,0 -1,82% 61,54K 05:17:31  
  BTC/USD Binance 41.710,5 42.482,0 42.787,4 40.753,9 -1,82% 44,28K 05:17:27  
  BTC/USD Coinbase Pro 41.711,6 42.486,0 41.711,6 41.711,6 -1,82% 10,70K 05:17:52  
  BTC/USD Bitfinex 41.722,0 42.508,0 42.777,0 40.804,0 -1,85% 6,56K 05:17:51  
  Bitcoin Euro Endeksi Investing.com 35.788,4 36.426,2 35.890,5 35.037,6 -1,75% 5,96K 05:17:52  
  Bitcoin JPY Investing.com 4.650.656 4.722.748 4.671.997 4.551.557 -1,53% 5,25K 05:17:49  
  Bitcoin CNY Investing.com 278.365 287.485 279.231 271.311 -3,17% 4,70K 05:17:48  
  BTC/CNY TOPBTC 278.365 287.482 288.901 271.311 -3,17% 4,70K 05:17:52  
  Bitcoin KRW Investing.com 50.863.079 51.860.280 51.055.795 49.917.135 -1,92% 3,16K 05:17:52  
  BTC/EUR Binance 35.873,7 36.475,8 36.726,3 35.125,1 -1,65% 2,74K 05:17:48  
  BTC/JPY bitFlyer 4.651.865 4.723.700 4.651.865 4.651.865 -1,52% 2,62K 05:17:53  
  BTC/JPY QUOINE 4.649.225 4.721.100 4.760.000 4.546.500 -1,52% 1,85K 05:17:53  
  BTC/EUR Coinbase Pro 35.715,0 36.355,9 35.715,0 35.715,0 -1,76% 1,66K 05:17:54  
  BTC/KRW Upbit 50.906.000 51.789.000 51.055.000 49.924.000 -1,71% 1,31K 05:17:47  
  BTC/EUR BitStamp 35.714,4 36.428,4 36.584,6 34.888,1 -1,96% 1,16K 05:17:50  
  Bitcoin GBP Investing.com 30.941,3 31.107,8 31.035,7 30.278,7 -0,54% 1,00K 05:17:33  
  BTC/KRW Bithumb 50.825.000 51.827.000 51.575.000 49.855.000 -1,93% 0,94K 05:17:53  
  BTC/KRW Coinone 50.859.000 51.854.000 52.002.000 49.898.000 -1,92% 0,91K 05:17:48  
  BTC/JPY BTCBOX 4.650.000 4.725.368 4.761.991 4.559.400 -1,60% 0,78K 05:17:44  
  BTC/GBP Coinbase Pro 30.804,5 31.045,0 30.804,5 30.804,5 -0,77% 0,75K 05:17:50  
  Bitcoin TRY Investing.com 370.703 377.956 373.722 366.919 -1,92% 0,75K 05:17:45  
  BTC/TRY Paribu 370.009 377.361 382.499 367.500 -1,95% 0,42K 05:17:45  
  BTC/EUR Kraken 35.724,7 36.413,9 35.812,4 34.924,1 -1,89% 0,41K 05:17:48  
  Bitcoin BRL Investing.com 227.671 229.597 228.346 187.082 -0,84% 0,35K 05:17:33  
  BTC/TRY BTCTurk 371.594 378.961 380.050 365.920 -1,94% 0,33K 05:17:40  
  Bitcoin ZAR Investing.com 646.884 657.330 646.938 631.202 -1,59% 0,31K 05:16:15  
  BTC/ZAR Luno 646.889 657.330 646.889 646.889 -1,59% 0,31K 05:17:53  
  BTC/GBP Binance 31.336,7 31.473,9 31.698,3 30.609,0 -0,44% 0,26K 05:17:29  
  Bitcoin PLN Investing.com 165.245 166.965 166.000 162.300 -1,03% 0,25K 05:06:28  
  BTC/PLN BitBay 165.245 166.965 168.787 162.300 -1,03% 0,25K 05:17:53  
  BTC/BRL Binance 227.788 229.791 231.480 223.094 -0,87% 0,24K 05:17:27  
  Bitcoin THB Investing.com 1.437.471 1.450.775 1.443.800 1.415.841 -0,92% 0,19K 05:17:39  
  BTC/THB Bitkub 1.437.505 1.451.385 1.459.989 1.416.000 -0,96% 0,18K 05:17:53  
  Bitcoin AUD Investing.com 57.826,8 58.512,6 57.850,5 56.482,3 -1,17% 0,15K 05:17:45  
  Bitcoin IDR Investing.com 600.626.218 612.623.552 601.658.977 589.734.176 -1,96% 0,12K 05:17:49  
  BTC/IDR BTC Indonesia 600.600.000 610.499.968 613.997.000 590.001.000 -1,62% 0,11K 05:17:44  
  BTC/AUD BTC Markets 57.850,0 58.475,4 58.950,0 56.500,0 -1,07% 0,10K 05:17:53  
  Bitcoin MXN Investing.com 847.440 856.500 851.849 830.269 -1,06% 0,09K 05:17:50  
  BTC/MXN Bitso 847.440 856.500 862.963 830.269 -1,06% 0,09K 05:17:52  
  BTC/BRL NovaDAX 227.737 229.356 230.933 35.491 -0,71% 0,07K 05:17:54  
  Bitcoin MYR Investing.com 176.407 179.323 177.555 172.889 -1,63% 0,06K 05:16:29  
  BTC/MYR Luno 176.407 179.323 176.407 176.407 -1,63% 0,06K 05:17:18  
  BTC/NZD Independent Reserve 60.208,90 60.866,21 61.272,59 58.765,57 -1,08% 0,06K 05:17:54  
  BTC/AUD Independent Reserve 57.789,87 58.564,97 58.834,53 56.450,00 -1,32% 0,06K 05:17:53  
  BTC/BRL MercadoBitcoin 227.484 229.117 230.496 223.465 -0,71% 0,04K 05:17:39  
  BTC/UAH Exmo 1.139.832 1.156.235 1.162.248 1.122.784 -1,42% 0,03K 05:17:29  
  BTC/PEN Bitinka 176.033,00 169.763,42 176.033,00 176.033,00 +3,69% 0,02K 05:16:10  
  Bitcoin INR Investing.com 3.327.586 3.398.203 3.337.901 3.274.606 -2,08% 0,02K 05:13:20  
  BTC/INR Bitbns 3.327.586 3.398.203 3.407.767 3.274.606 -2,08% 0,02K 05:16:24  
  BTC/XRP CoinField 45.811,8367 45.455,9648 46.556,0297 44.480,0938 +0,78% 0,02K 05:17:17  
  Bitcoin RUB Investing.com 2.969.642 3.042.997 2.975.173 2.915.189 -2,41% 0,02K 05:16:54  
  BTC/RUB Exmo 2.926.201 3.020.196 3.021.477 2.872.389 -3,11% 0,01K 05:17:52  
  BTC/IDR Luno 600.886.000 611.787.008 600.886.000 600.886.000 -1,78% 0,01K 05:17:53  
  Bitcoin CAD Investing.com 52.837,7 53.646,5 52.985,8 51.820,7 -1,51% 0,01K 05:14:50  
  BTC/THB Satang Pro 1.436.245 1.449.228 1.455.461 1.410.000 -0,90% 0,01K 05:13:30  
  BTC/RUB CEX.IO 3.091.275 3.157.003 3.167.609 3.064.987 -2,08% 0,01K 05:17:27  
  Bitcoin SGD Investing.com 56.679,7 57.367,5 56.851,7 55.625,1 -1,20% 0,00K 05:16:49  
  BTC/CAD CoinField 52.844,63 53.657,38 53.878,66 51.820,73 -1,51% 0,00K 05:17:49  
  BTC/CAD Kraken 52.828,5 53.613,9 53.000,0 51.748,5 -1,46% 0,00K 05:17:46  
  BTC/SGD QUOINE 56.473,9 57.367,5 58.010,6 55.166,6 -1,56% 0,00K 05:17:53  
  Bitcoin CHF Investing.com 38.773,0 39.371,8 38.834,5 38.005,0 -1,52% 0,00K 05:09:59  
  BTC/CHF Kraken 38.773,0 39.371,8 38.834,5 38.005,0 -1,52% 0,00K 05:17:40  
  BTC/NGN Luno 34.149.000 34.639.000 34.149.000 34.149.000 -1,41% 0,00K 05:07:02  
  BTC/SGD Luno 57.297,0 58.500,0 57.297,0 57.297,0 -2,06% 0,00K 05:16:52  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 03:00:56  
  BTC/UGX Luno 148.000.000 141.004.000 148.000.000 148.000.000 +4,96% 0 03:00:56  
  BTC/XAU Synthetic 24,0065 24,2730 24,0948 23,5298 -1,10% 0 05:17:13  
  BTC/ILS Synthetic 133.863 136.021 134.256 131.064 -1,59% 0 05:17:14  
  BTC/ETH Synthetic 14,58 14,47 14,67 14,54 +0,78% 0 05:17:33  
  BTC/PLN Exmo 161.104,0 165.603,4 165.390,0 161.104,0 -2,72% 0 03:00:01  
  BTC/MYR Synthetic 174.619 177.821 175.179 170.997 -1,80% 0 05:17:14  
  Bitcoin VND Investing.com 949.783.680 968.271.872 951.821.056 928.989.312 -1,91% 0 05:17:19  
  Bitcoin ILS Investing.com 133.863 136.021 134.256 131.064 -1,59% 0 05:17:18  
  Bitcoin SEK Investing.com 364.053 370.381 365.066 356.349 -1,71% 0 05:17:17  
  Bitcoin SAR Investing.com 156.413 159.413 156.850 153.120 -1,88% 0 05:17:17  
  BTC/HKD QUOINE 318.789 329.898 333.633 316.969 -3,37% 0 05:17:52  
  BTC/INR Synthetic 3.094.139 3.137.562 3.102.747 3.028.870 -1,38% 0 05:17:14  
  BTC/ZAR Synthetic 630.291 636.119 631.902 616.744 -0,92% 0 05:17:14  
  BTC/MXN Synthetic 847.545 854.569 850.578 830.000 -0,82% 0 05:17:14  
  BTC/SAR Synthetic 156.413 159.413 156.850 153.120 -1,88% 0 05:17:14  
  BTC/SEK Synthetic 364.053 370.381 365.066 356.349 -1,71% 0 05:17:14  
  BTC/VND Synthetic 949.783.698 968.271.872 951.821.079 928.989.301 -1,91% 0 05:17:14  
  Bitcoin HKD Investing.com 318.789 329.898 325.165 318.789 -3,37% 0 04:28:38  

Ethereum

(18,23%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Ethereum Investing.com 2.862,15 2.937,30 2.872,40 2.791,79 -2,56% 897,54K 05:17:51  
  ETH/USD Binance 2.862,40 2.937,42 2.970,82 2.789,00 -2,55% 516,21K 05:17:36  
  ETH/USD Huobi 2.862,39 2.939,12 2.970,13 2.788,00 -2,61% 229,96K 05:17:53  
  ETH/USD IDCM 2.862,08 2.940,63 2.970,74 2.789,61 -2,67% 109,63K 05:17:52  
  Ethereum BTC Investing.com 0,068613 0,069137 0,068804 0,068235 -0,76% 109,15K 05:17:50  
  ETH/BTC Binance 0,068610 0,069284 0,069945 0,067969 -0,97% 82,48K 05:17:28  
  Ethereum EUR Investing.com 2.456,81 2.519,87 2.466,00 2.399,54 -2,50% 63,67K 05:17:35  
  ETH/USD Bitfinex 2.861,80 2.937,30 2.970,00 2.789,70 -2,57% 41,75K 05:17:51  
  Ethereum KRW Investing.com 3.489.403 3.586.790 3.505.632 3.414.382 -2,72% 40,98K 05:17:51  
  ETH/EUR Binance 2.461,50 2.522,81 2.550,81 2.404,48 -2,43% 39,63K 05:17:28  
  ETH/KRW Bithumb 3.488.000 3.584.000 3.546.000 3.412.000 -2,68% 16,38K 05:16:43  
  ETH/KRW Upbit 3.490.000 3.586.000 3.510.000 3.415.000 -2,68% 16,31K 05:17:48  
  ETH/EUR Coinbase Pro 2.449,93 2.513,96 2.449,93 2.449,93 -2,55% 16,29K 05:17:54  
  ETH/BTC TOKOK 0,068624 0,069133 0,069880 0,067988 -0,74% 12,97K 05:17:53  
  ETH/BTC Huobi 0,068624 0,069294 0,069929 0,067988 -0,97% 10,40K 05:17:50  
  Ethereum JPY Investing.com 319.136 326.654 320.257 312.060 -2,30% 9,57K 05:17:02  
  ETH/GBP Coinbase Pro 2.114,41 2.145,68 2.114,41 2.114,41 -1,46% 9,42K 05:17:53  
  ETH/KRW Coinone 3.491.000 3.589.000 3.613.000 3.415.000 -2,73% 8,28K 05:17:22  
  ETH/EUR BitStamp 2.447,31 2.518,01 2.540,57 2.386,94 -2,81% 7,28K 05:17:52  
  ETH/JPY Bitfinex 318.940 326.532 330.020 311.194 -2,33% 5,75K 05:17:39  
  ETH/GBP Bitfinex 2.113,60 2.147,80 2.183,42 2.060,76 -1,59% 5,31K 05:17:39  
  Ethereum TRY Investing.com 25.576,3 26.216,3 25.671,9 25.059,2 -2,44% 4,88K 05:17:04  
  Ethereum AUD Investing.com 3.960,68 4.042,29 3.973,40 3.859,16 -2,02% 4,65K 05:17:34  
  ETH/AUD Binance 3.962,58 4.040,48 4.085,00 3.859,03 -1,93% 3,72K 05:17:29  
  Ethereum THB Investing.com 98.712,7 100.498,5 98.983,2 96.752,0 -1,78% 3,58K 05:17:46  
  ETH/THB Bitkub 98.699,9 100.510,0 101.380,5 96.500,0 -1,80% 3,45K 05:17:49  
  ETH/JPY QUOINE 319.503 326.932 330.768 311.363 -2,27% 3,28K 05:17:47  
  ETH/TRY BTCTurk 25.534,0 26.209,0 26.402,0 25.020,0 -2,58% 3,05K 05:17:22  
  ETH/BTC Coinbene 0,068625 0,069140 0,069901 0,067968 -0,74% 2,38K 05:17:49  
  ETH/GBP Binance 2.144,02 2.174,81 2.201,94 2.092,00 -1,42% 2,33K 05:17:27  
  ETH/TRY Paribu 25.647,00 26.302,00 26.700,00 25.020,01 -3,94% 1,83K 05:17:13  
  Ethereum IDR Investing.com 41.274.362 42.499.940 41.361.342 40.442.042 -2,88% 1,50K 05:17:53  
  ETH/IDR BTC Indonesia 41.278.000 42.392.000 42.652.000 40.400.000 -2,63% 1,49K 05:17:46  
  ETH/ZAR Luno 44.205,0 45.404,0 44.205,0 44.205,0 -2,64% 1,17K 05:17:52  
  Ethereum ZAR Investing.com 44.205,0 45.404,0 44.450,0 43.252,0 -2,64% 1,17K 05:17:12  
  ETH/AUD BTC Markets 3.953,02 4.052,39 4.076,31 3.856,76 -2,45% 0,92K 05:17:53  
  ETH/BTC Poloniex 0,068628 0,069139 0,069917 0,067990 -0,74% 0,92K 05:17:52  
  ETH/UAH Exmo 78.239,9 80.078,9 81.108,8 76.834,9 -2,30% 0,69K 05:17:49  
  ETH/PLN BitBay 11.285,94 11.608,32 11.796,00 11.142,97 -2,78% 0,65K 05:17:54  
  Ethereum PLN Investing.com 11.285,94 11.608,32 11.428,30 11.161,99 -2,78% 0,65K 05:13:08  
  ETH/LTC Exmo 20,0566 20,0954 20,3000 19,5717 -0,19% 0,62K 05:17:25  
  Ethereum MYR Investing.com 12.111,00 12.430,00 12.126,00 11.773,00 -2,57% 0,61K 05:17:43  
  ETH/MYR Luno 12.111,00 12.430,00 12.111,00 12.111,00 -2,57% 0,61K 05:17:43  
  ETH/JPY Zaif 319.000 327.250 329.825 311.010 -2,52% 0,54K 05:17:46  
  ETH/BRL MercadoBitcoin 15.584,47 15.938,93 16.058,10 15.300,00 -2,22% 0,50K 05:17:54  
  ETH/EUR Kraken 2.446,62 2.515,31 2.459,98 2.389,50 -2,73% 0,47K 05:17:44  
  ETH/MXN Bitso 58.150,0 59.206,4 59.956,9 56.806,0 -1,78% 0,43K 05:17:54  
  Ethereum MXN Investing.com 58.150,0 59.206,4 58.322,1 56.806,0 -1,78% 0,43K 05:17:46  
  Ethereum INR Investing.com 229.691 235.599 229.691 224.420 -2,51% 0,27K 05:07:02  
  ETH/INR Bitbns 229.691 235.599 236.083 224.000 -2,51% 0,27K 05:17:27  
  ETH/RUB Exmo 200.636 209.051 210.077 196.557 -4,03% 0,21K 05:17:52  
  Ethereum RUB Investing.com 200.636 209.051 201.593 196.632 -4,03% 0,21K 05:17:31  
  ETH/THB Satang Pro 99.044,7 100.450,8 101.159,3 96.100,0 -1,40% 0,13K 05:17:40  
  Ethereum CAD Investing.com 3.636,22 3.719,50 3.654,33 3.549,87 -2,24% 0,12K 05:13:57  
  ETH/XRP CoinField 3.151,1083 3.138,8464 3.186,1049 3.074,0531 +0,39% 0,09K 05:17:48  
  ETH/BRL NovaDAX 15.479,53 15.995,21 16.064,28 15.300,03 -3,22% 0,09K 05:17:54  
  ETH/CAD CoinField 3.637,56 3.721,22 3.739,38 3.527,66 -2,25% 0,08K 05:17:52  
  ETH/CAD Kraken 3.632,59 3.712,96 3.643,26 3.541,38 -2,16% 0,03K 05:17:38  
  ETH/SGD QUOINE 3.887,71 3.998,84 4.031,91 3.780,75 -2,78% 0,03K 05:17:53  
  ETH/DAI HitBTC 2.853,16 2.936,81 2.967,95 2.788,36 -2,85% 0,01K 05:17:44  
  ETH/IDR Luno 40.501.000 43.419.000 40.501.000 40.501.000 -6,72% 0,01K 05:17:48  
  Ethereum HKD Investing.com 21.785,930 22.933,002 22.295,529 21.785,930 -5,00% 0,00K 04:24:47  
  ETH/HKD QUOINE 21.785,9 22.933,0 23.183,8 21.714,8 -5,00% 0,00K 05:17:47  
  ETH/NGN Luno 2.314.001 2.391.055 2.314.001 2.314.001 -3,22% 0,00K 05:11:16  
  ETH/XAU Synthetic 1,64677 1,67873 1,65271 1,61016 -1,90% 0 05:17:13  
  ETH/SEK Synthetic 24.972,9 25.615,7 25.066,2 24.384,9 -2,51% 0 05:17:14  
  ETH/MXN Synthetic 58.138,9 59.102,3 58.366,3 56.779,0 -1,63% 0 05:17:14  
  ETH/SAR Synthetic 10.729,42 11.025,06 10.769,71 10.476,77 -2,68% 0 05:17:14  
  ETH/ZAR Synthetic 43.235,9 43.994,2 43.398,7 42.197,9 -1,72% 0 05:17:14  
  Ethereum ILS Investing.com 9.182,58 9.407,28 9.216,64 8.968,89 -2,39% 0 05:17:15  
  ETH/ILS Synthetic 9.182,58 9.407,28 9.216,64 8.968,89 -2,39% 0 05:17:14  
  ETH/MYR Synthetic 11.978,33 12.298,13 12.027,04 11.695,76 -2,60% 0 05:17:14  
  ETH/VND Synthetic 65.129.440 66.924.296 65.371.018 63.578.534 -2,68% 0 05:17:14  
  ETH/INR Synthetic 212.248 216.995 213.035 207.241 -2,19% 0 05:17:14  
  ETH/PLN Exmo 11.000,80 11.857,33 11.440,00 11.000,80 -7,22% 0 03:00:01  
  Ethereum CNY Investing.com 18.507,8 18.978,0 18.577,1 18.042,1 -2,48% 0 05:17:35  
  ETH/CNY Synthetic 18.507,8 18.978,0 18.577,1 18.042,1 -2,48% 0 05:17:32  
  Ethereum SAR Investing.com 10.729,42 11.025,06 10.769,71 10.476,77 -2,68% 0 05:17:18  
  Ethereum SEK Investing.com 24.972,9 25.615,7 25.066,2 24.384,9 -2,51% 0 05:17:19  
  Ethereum VND Investing.com 65.129.440 66.924.296 65.371.016 63.578.536 -2,68% 0 05:17:16  

Binance USD

(4,82%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Binance USD Investing.com 1,0000 0,9997 1,0000 0,9999 +0,03% 740,43M 05:17:47  
  BUSD/USD Binance 1,0000 0,9996 1,0000 0,9996 +0,04% 740,34M 05:17:51  
  BUSD/INR Bitbns 79,59 79,09 80,09 79,09 +0,63% 1,43M 05:16:25  
  BUSD/USD LBank 0,9999 0,9995 0,9999 0,9995 +0,04% 96,44K 05:15:02  

USD Coin

(3,52%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  USD Coin Investing.com 1,0000 0,9998 1,0000 0,9999 +0,02% 232,77M 05:17:43  
  USDC/USD Binance 1,0000 0,9998 1,0020 0,9998 +0,02% 228,00M 05:17:49  
  USDC/USD OKEx 1,0001 1,0000 1,0003 0,9999 +0,01% 4,77M 05:17:09  
  USDC/INR Bitbns 80,62 79,11 80,62 78,68 +1,91% 3,27M 05:16:24  
  USDC/BTC OKEx 0,00002400 0,00002350 0,00002460 0,00002340 +2,13% 230,82K 05:17:11  
  USD Coin BTC Investing.com 0,00002400 0,00002350 0,00002450 0,00002390 +2,13% 230,82K 05:17:06  
  USD Coin KRW Investing.com 1.161,31 1.161,31 1.161,31 1.161,31 0,00% 27,28K 03:00:01  
  USDC/KRW ProBit Exchange 1.161,31 1.161,31 1.162,26 1.146,04 0,00% 27,28K 03:00:01  

Cardano

(3,46%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Cardano Investing.com 2,0513 2,1540 2,0729 2,0232 -4,77% 295,35M 05:17:50  
  ADA/USD Binance 2,0510 2,1540 2,1730 2,0220 -4,78% 156,19M 05:17:37  
  ADA/USD HitBTC 2,0516 2,1538 2,1722 2,0236 -4,74% 101,93M 05:17:46  
  ADA/USD Huobi 2,0514 2,1530 2,1732 2,0220 -4,72% 37,24M 05:17:44  
  Cardano BTC Investing.com 0,00004919 0,00005070 0,00004969 0,00004917 -2,98% 28,82M 05:17:41  
  ADA/BTC Binance 0,00004919 0,00005071 0,00005102 0,00004906 -3,00% 23,93M 05:17:30  
  Cardano TRY Investing.com 18,33098 19,20164 18,48752 18,14214 -4,53% 10,98M 05:17:46  
  ADA/KRW Upbit 2.505,00 2.625,00 2.530,00 2.465,00 -4,57% 7,67M 05:17:52  
  Cardano KRW Investing.com 2.505,00 2.630,00 2.530,00 2.465,00 -4,75% 7,67M 05:17:25  
  ADA/BTC HitBTC 0,00004918 0,00005065 0,00005099 0,00004907 -2,90% 4,90M 05:17:42  
  Cardano ETH Investing.com 0,000717 0,000733 0,000726 0,000716 -2,15% 4,74M 05:17:33  
  ADA/TRY BTCTurk 18,3470 19,1890 19,3000 18,1110 -4,39% 4,42M 05:17:54  
  ADA/TRY Binance 18,340 19,190 19,300 18,120 -4,43% 4,20M 05:17:24  
  ADA/ETH Binance 0,000717 0,000733 0,000735 0,000716 -2,16% 3,63M 05:17:32  
  ADA/THB Bitkub 70,86 73,68 74,11 70,02 -3,83% 2,82M 05:17:46  
  ADA/TRY Paribu 18,2850 19,1900 19,3480 18,0250 -4,72% 2,36M 05:17:45  
  ADA/BNB Binance 0,006076 0,006372 0,006387 0,006074 -4,65% 1,65M 05:17:40  
  ADA/BRL Binance 11,198 11,646 11,757 11,072 -3,85% 1,15M 05:17:53  
  ADA/ETH Huobi 0,000717 0,000733 0,000735 0,000716 -2,18% 1,11M 05:17:52  
  Cardano INR Investing.com 164,9500 170,7500 166,0000 162,9100 -3,40% 679,52K 05:16:29  
  ADA/INR Bitbns 164,95 170,75 173,82 162,50 -3,40% 679,52K 05:16:24  
  Cardano EUR Investing.com 1,754801 1,844394 1,771357 1,733001 -4,86% 137,43K 05:16:22  
  ADA/EUR Kraken 1,754801 1,844394 1,771957 1,733001 -4,86% 137,43K 05:17:53  
  ADA/BRL NovaDAX 11,221 11,579 11,738 11,080 -3,09% 109,48K 05:17:44  
  Cardano HKD Investing.com 15,95578 16,77353 16,12550 15,74768 -4,88% 0 05:17:18  
  Cardano AUD Investing.com 2,83316 2,96031 2,86250 2,79225 -4,30% 0 05:17:20  
  Cardano CAD Investing.com 2,59961 2,72061 2,62721 2,56450 -4,45% 0 05:17:19  
  Cardano VND Investing.com 46.671,0 49.075,6 47.159,7 46.056,6 -4,90% 0 05:17:16  
  Cardano MYR Investing.com 8,58354 9,01822 8,67939 8,47547 -4,82% 0 05:17:19  
  ADA/USD Synthetic 2,0498 2,1554 2,0717 2,0233 -4,90% 0 05:17:13  
  Cardano CNY Investing.com 13,26246 13,91655 13,38543 13,06979 -4,70% 0 05:17:19  
  ADA/ILS Synthetic 6,58014 6,89836 6,65045 6,49619 -4,61% 0 05:17:16  
  ADA/EUR Synthetic 1,756964 1,846140 1,773588 1,733217 -4,83% 0 05:17:13  
  ADA/INR Synthetic 152,0945 159,1223 153,7222 150,1263 -4,42% 0 05:17:14  
  ADA/ZAR Synthetic 30,98238 32,26094 31,30792 30,56828 -3,96% 0 05:17:14  
  ADA/MXN Synthetic 41,66167 43,33969 42,14099 41,13804 -3,87% 0 05:17:15  
  ADA/PLN Synthetic 8,13347 8,47956 8,22123 8,02690 -4,08% 0 05:17:15  
  ADA/TRY Synthetic 18,21126 19,01557 18,40273 17,95080 -4,23% 0 05:17:15  
  ADA/SAR Synthetic 7,68858 8,08468 7,77097 7,58942 -4,90% 0 05:17:15  
  ADA/RUB Synthetic 149,1736 156,3479 150,7700 147,2432 -4,59% 0 05:17:15  
  ADA/SEK Synthetic 17,89529 18,78399 18,08672 17,66149 -4,73% 0 05:17:16  
  ADA/CNY Synthetic 13,26246 13,91655 13,38543 13,06979 -4,70% 0 05:17:16  
  Cardano ILS Investing.com 6,58014 6,89836 6,65045 6,49619 -4,61% 0 05:17:15  
  ADA/HKD Synthetic 15,95578 16,77353 16,12550 15,74768 -4,88% 0 05:17:16  
  ADA/MYR Synthetic 8,58354 9,01822 8,67939 8,47547 -4,82% 0 05:17:16  
  ADA/VND Synthetic 46.671,0 49.075,6 47.159,7 46.056,6 -4,90% 0 05:17:17  
  ADA/CAD Synthetic 2,59961 2,72061 2,62721 2,56450 -4,45% 0 05:17:17  
  ADA/AUD Synthetic 2,83316 2,96031 2,86250 2,79225 -4,30% 0 05:17:17  
  Cardano ZAR Investing.com 30,98238 32,26094 31,30792 30,56828 -3,96% 0 05:17:19  
  Cardano MXN Investing.com 41,66167 43,33969 42,14099 41,13803 -3,87% 0 05:17:16  
  Cardano PLN Investing.com 8,13347 8,47956 8,22123 8,02690 -4,08% 0 05:17:19  
  Cardano SAR Investing.com 7,68858 8,08468 7,77097 7,58942 -4,90% 0 05:17:18  
  Cardano SEK Investing.com 17,89529 18,78399 18,08672 17,66149 -4,73% 0 05:17:17  
  Cardano RUB Investing.com 149,1736 156,3479 150,7700 147,2432 -4,59% 0 05:17:17  

XRP

(3,14%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  XRP Investing.com 0,90552 0,93342 0,91017 0,88656 -2,99% 464,14M 05:17:53  
  XRP/USD Binance 0,90550 0,93340 0,94310 0,88610 -2,99% 323,50M 05:17:51  
  XRP KRW Investing.com 1.101,96 1.141,46 1.113,51 1.082,54 -3,46% 110,42M 05:17:50  
  XRP/USD Huobi 0,90551 0,93186 0,94313 0,88631 -2,83% 96,47M 05:17:51  
  XRP/KRW Upbit 1.105,00 1.135,00 1.115,00 1.080,00 -2,64% 60,68M 05:17:51  
  XRP/USD OKEx 0,90568 0,93385 0,94309 0,88613 -3,02% 44,18M 05:17:53  
  XRP BTC Investing.com 0,00002170 0,00002197 0,00002182 0,00002166 -1,21% 41,24M 05:17:52  
  XRP/KRW Bithumb 1.104,00 1.139,00 1.129,00 1.082,00 -3,07% 32,22M 05:17:18  
  XRP/BTC Binance 0,00002170 0,00002198 0,00002241 0,00002165 -1,27% 27,40M 05:17:33  
  XRP JPY Investing.com 101,019 103,807 101,730 99,112 -2,69% 25,05M 05:17:50  
  XRP/JPY Bitbank 101,032 103,794 105,083 99,085 -2,66% 17,96M 05:17:53  
  XRP/KRW Coinone 1.105,00 1.140,00 1.149,00 1.083,00 -3,07% 17,52M 05:17:34  
  XRP/BTC HitBTC 0,00002171 0,00002196 0,00002241 0,00002167 -1,14% 13,84M 05:17:49  
  XRP TRY Investing.com 8,08502 8,30838 8,12937 7,95030 -2,69% 12,12M 05:17:33  
  XRP EUR Investing.com 0,77560 0,79910 0,77949 0,75896 -2,94% 11,89M 05:16:07  
  XRP/EUR BitStamp 0,77559 0,79910 0,80596 0,75896 -2,94% 11,56M 05:17:53  
  XRP/JPY Liquid 100,987 104,009 105,292 99,000 -2,91% 7,09M 05:17:55  
  XRP MXN Investing.com 18,4199 18,8099 18,5150 18,0212 -2,07% 5,90M 05:17:46  
  XRP/MXN Bitso 18,4199 18,8099 19,0187 18,0200 -2,07% 5,90M 05:17:42  
  XRP ETH Investing.com 0,00031663 0,00031782 0,00031855 0,00031582 -0,37% 5,59M 05:17:02  
  XRP/TRY BTCTurk 8,090 8,290 8,397 7,952 -2,41% 5,34M 05:17:42  
  XRP/ETH Binance 0,00031660 0,00031780 0,00032270 0,00031580 -0,38% 5,13M 05:17:31  
  XRP/TRY Binance 8,095 8,309 8,399 7,943 -2,58% 5,04M 05:17:55  
  XRP MYR Investing.com 3,83540 3,94160 3,84490 3,76110 -2,69% 3,01M 05:17:35  
  XRP/MYR Luno 3,83540 3,94160 3,83540 3,83540 -2,69% 3,01M 05:17:44  
  XRP ZAR Investing.com 14,0500 14,4700 14,0900 13,7900 -2,90% 1,99M 05:16:56  
  XRP/ZAR Luno 14,0500 14,4700 14,0500 14,0500 -2,90% 1,99M 05:16:52  
  XRP THB Investing.com 31,2420 31,9051 31,4403 30,6825 -2,08% 1,78M 05:17:50  
  XRP/THB Bitkub 31,24 31,78 32,20 30,67 -1,70% 1,77M 05:17:49  
  XRP/IDR BTC Indonesia 13.053,0 13.409,0 13.529,0 12.803,0 -2,65% 1,74M 05:17:07  
  XRP IDR Investing.com 13.053,0 13.409,0 13.128,0 12.803,0 -2,65% 1,74M 05:17:07  
  XRP/TRY Paribu 8,041 8,320 8,388 7,950 -3,35% 1,73M 05:17:55  
  XRP/AUD BTC Markets 1,25100 1,28610 1,29900 1,23000 -2,73% 1,18M 05:17:10  
  XRP AUD Investing.com 1,25100 1,28610 1,25980 1,23000 -2,73% 1,18M 05:15:42  
  XRP RUB Investing.com 63,611 66,369 63,890 62,471 -4,16% 750,01K 05:17:47  
  XRP/RUB Exmo 63,611 66,369 66,472 62,471 -4,16% 750,01K 05:17:54  
  XRP BRL Investing.com 4,94 5,05 4,97 4,87 -2,18% 533,81K 05:15:14  
  XRP/BRL MercadoBitcoin 4,94 5,04 5,10 4,87 -1,98% 487,28K 05:17:54  
  XRP/ETH OKEx 0,00031700 0,00031800 0,00032300 0,00031600 +0,32% 464,06K 05:16:08  
  XRP/EUR Kraken 0,77593 0,79955 0,77947 0,75919 -2,95% 326,96K 05:17:53  
  XRP/INR Bitbns 72,84 74,39 75,17 71,46 -2,08% 290,41K 05:17:27  
  XRP INR Investing.com 72,840 74,390 72,850 71,460 -2,08% 290,41K 05:16:27  
  XRP/GBP CoinField 0,6688 0,6815 0,6931 0,6544 -1,86% 231,91K 05:17:49  
  XRP/BRL NovaDAX 4,95 5,05 5,10 4,88 -2,17% 46,53K 05:17:54  
  XRP CAD Investing.com 1,15480 1,18220 1,17160 1,14590 -2,32% 39,98K 05:17:09  
  XRP/CAD CoinField 1,1548 1,1822 1,1901 1,1284 -2,32% 39,98K 05:17:25  
  XRP/AED CoinField 3,3286 3,4291 3,4599 3,2576 -2,93% 36,48K 05:17:50  
  XRP/NGN Luno 740,00 758,97 740,00 740,00 -2,50% 15,85K 05:10:12  
  XRP/THB Satang Pro 31,50 31,45 32,19 30,91 +0,16% 13,73K 05:17:40  
  XRP/EOS HitBTC 0,243122 0,241411 0,245000 0,240877 +0,71% 0,03K 05:17:32  
  XRP/TRX Synthetic 10,7334 10,7775 10,7959 10,7250 -0,41% 0 05:17:33  
  XRP/ARS Synthetic 89,28 92,03 89,75 87,41 -2,99% 0 05:17:34  
  XRP/HKD Synthetic 7,0499 7,2667 7,0860 6,9010 -2,98% 0 05:17:14  
  XRP/PLN Synthetic 3,59371 3,67352 3,61234 3,51794 -2,17% 0 05:17:14  
  XRP/INR Synthetic 67,202 68,935 67,550 65,789 -2,51% 0 05:17:14  
  XRP SAR Investing.com 3,39714 3,50245 3,41480 3,32587 -3,01% 0 05:17:19  
  XRP/VND Synthetic 20.621,2 21.260,6 20.723,4 20.183,1 -3,01% 0 05:17:14  
  XRP/CAD Synthetic 1,14862 1,17862 1,15435 1,12369 -2,55% 0 05:17:14  
  XRP/AUD Synthetic 1,25181 1,28247 1,25689 1,22355 -2,39% 0 05:17:14  
  XRP/CNY Synthetic 5,8599 6,0289 5,8820 5,7275 -2,80% 0 05:17:14  
  XRP/ILS Synthetic 2,90738 2,98851 2,92359 2,84719 -2,71% 0 05:17:14  
  XRP/SEK Synthetic 7,9069 8,1376 7,9466 7,7403 -2,84% 0 05:17:14  
  XRP/SAR Synthetic 3,39714 3,50245 3,41480 3,32587 -3,01% 0 05:17:14  
  XRP SEK Investing.com 7,9069 8,1376 7,9466 7,7403 -2,84% 0 05:17:16  
  XRP/ZAR Synthetic 13,6893 13,9761 13,7562 13,3959 -2,05% 0 05:17:14  
  XRP ILS Investing.com 2,90738 2,98851 2,92359 2,84719 -2,71% 0 05:17:19  
  XRP CNY Investing.com 5,8599 6,0289 5,8820 5,7275 -2,80% 0 05:17:20  
  XRP HKD Investing.com 7,0499 7,2667 7,0860 6,9010 -2,98% 0 05:17:17  
  XRP VND Investing.com 20.621,2 21.260,6 20.723,4 20.183,1 -3,01% 0 05:17:18  
  XRP/TRY Synthetic 8,04651 8,23795 8,08613 7,86809 -2,32% 0 05:17:14  
  XRP/MYR Synthetic 3,79257 3,90688 3,81311 3,71416 -2,93% 0 05:17:14  
  XRP/MXN Synthetic 18,4079 18,7757 18,5122 18,0259 -1,96% 0 05:17:14  
  XRP PLN Investing.com 3,59371 3,67352 3,61234 3,51794 -2,17% 0 05:17:19  

Litecoin

(2,98%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Litecoin Investing.com 143,060 146,250 143,769 139,921 -2,18% 66,75M 05:17:49  
  LTC/USD Coinbene 143,060 146,250 148,880 139,920 -2,18% 66,19M 05:17:55  
  LTC/USD Binance 143,100 146,300 149,000 139,700 -2,19% 566,14K 05:17:33  
  Litecoin EUR Investing.com 122,490 125,181 123,053 119,876 -2,15% 90,33K 05:17:40  
  LTC/EUR Coinbase Pro 122,49 125,15 122,49 122,49 -2,13% 75,81K 05:17:55  
  Litecoin BTC Investing.com 0,003430 0,003442 0,003441 0,003418 -0,34% 64,14K 05:17:37  
  LTC/BTC OKEx 0,003430 0,003441 0,003520 0,003411 -0,32% 52,48K 05:17:38  
  Litecoin KRW Investing.com 174.293 178.557 175.500 171.000 -2,39% 46,85K 05:17:46  
  LTC/KRW Bithumb 174.200 178.500 178.700 171.000 -2,41% 35,92K 05:17:03  
  Litecoin ETH Investing.com 0,05007 0,04978 0,05023 0,04996 +0,59% 35,30K 05:17:49  
  LTC/GBP Coinbase Pro 105,40 106,86 105,40 105,40 -1,37% 22,80K 05:17:37  
  LTC/ETH Binance 0,04996 0,04980 0,05096 0,04969 +0,32% 18,36K 05:17:35  
  LTC/EUR BitStamp 122,490 125,290 127,330 119,770 -2,23% 14,52K 05:17:31  
  LTC/BTC HitBTC 0,003428 0,003452 0,003520 0,003410 -0,69% 11,66K 05:17:49  
  Litecoin TRY Investing.com 1.272,69 1.296,92 1.281,31 1.256,56 -1,87% 11,23K 05:16:25  
  LTC/KRW Upbit 174.600 178.700 175.500 170.800 -2,29% 10,93K 05:17:42  
  LTC/ETH p2pb2b 0,05034 0,04959 0,05077 0,04952 +1,51% 9,89K 01:33:44  
  LTC/TRY BTCTurk 1.274,70 1.303,40 1.325,30 1.253,20 -2,20% 7,85K 05:17:44  
  LTC/ETH Bibox 0,05000 0,04983 0,05094 0,04969 +0,35% 7,04K 05:17:56  
  LTC/JPY Bitbank 15.981,9 16.271,9 16.591,1 15.639,3 -1,78% 6,94K 05:17:55  
  LTC/BNB Binance 0,4233 0,4325 0,4356 0,4208 -2,13% 6,19K 05:17:06  
  LTC/TRY Paribu 1.268,01 1.290,16 1.329,99 1.257,00 -1,72% 3,38K 05:17:13  
  LTC/MYR Luno 605,00 618,00 605,00 605,00 -2,10% 2,80K 05:17:37  
  Litecoin MYR Investing.com 605,00 618,00 607,00 594,00 -2,10% 2,80K 05:17:02  
  LTC/THB Bitkub 4.937,49 5.016,48 5.079,46 4.830,75 -1,57% 2,52K 05:17:56  
  Litecoin INR Investing.com 11.497,8 11.712,1 11.497,8 11.245,4 -1,83% 2,30K 05:16:26  
  LTC/INR Bitbns 11.497,82 11.712,07 11.855,95 11.245,36 -1,83% 2,30K 05:17:27  
  LTC/RUB Exmo 10.032,1 10.392,6 10.454,3 9.859,7 -3,47% 2,16K 05:17:56  
  Litecoin RUB Investing.com 10.032,1 10.392,6 10.086,2 9.859,7 -3,47% 2,16K 05:17:48  
  LTC/IDR BTC Indonesia 2.057.000 2.114.000 2.136.000 2.025.000 -2,70% 1,68K 05:17:26  
  Litecoin BRL Investing.com 779,02 792,45 782,29 765,43 -1,69% 1,27K 05:16:26  
  Litecoin ZAR Investing.com 2.214,00 2.262,00 2.221,00 2.173,00 -2,12% 1,24K 05:16:18  
  LTC/ZAR Luno 2.214,00 2.262,00 2.214,00 2.214,00 -2,12% 1,24K 05:17:54  
  LTC/BRL MercadoBitcoin 779,16 796,00 802,54 765,21 -2,12% 1,20K 05:17:55  
  Litecoin PLN Investing.com 566,49 576,67 572,96 560,00 -1,77% 0,75K 05:01:19  
  LTC/PLN BitBay 566,49 576,67 593,20 560,00 -1,77% 0,75K 05:17:56  
  LTC/AUD BTC Markets 197,970 202,220 205,300 193,240 -2,10% 0,69K 05:17:53  
  Litecoin AUD Investing.com 197,970 202,220 197,970 193,240 -2,10% 0,69K 05:10:04  
  LTC/BCH CoinEx 0,29811498 0,29824853 0,30276604 0,29000000 -0,04% 0,19K 05:17:07  
  LTC/BRL NovaDAX 776,51 792,19 803,61 765,00 -1,98% 0,06K 05:17:24  
  LTC/NGN Luno 116.750 119.005 116.750 116.750 -1,89% 0,01K 03:50:34  
  LTC/ZAR Synthetic 2.160,67 2.187,50 2.172,13 2.114,43 -1,23% 0 05:17:14  
  LTC/EOS HitBTC 38,4165 38,0156 38,6396 37,8820 +1,05% 0 05:17:47  
  LTC/INR Synthetic 10.606,9 10.789,5 10.666,2 10.384,3 -1,69% 0 05:17:14  
  LTC/SAR Synthetic 536,19 548,19 539,20 524,96 -2,19% 0 05:17:15  
  Litecoin VND Investing.com 3.254.781 3.327.641 3.272.251 3.185.750 -2,19% 0 05:17:19  
  LTC/MXN Synthetic 2.905,43 2.938,71 2.923,10 2.845,04 -1,13% 0 05:17:15  
  LTC/AUD Synthetic 197,581 200,728 198,454 193,114 -1,57% 0 05:17:17  
  LTC/SEK Synthetic 1.248,00 1.273,68 1.254,78 1.221,86 -2,02% 0 05:17:16  
  LTC/ILS Synthetic 458,89 467,75 461,64 449,41 -1,89% 0 05:17:16  
  LTC/CNY Synthetic 924,91 943,63 928,77 904,04 -1,98% 0 05:17:16  
  LTC/HKD Synthetic 1.112,74 1.137,35 1.118,89 1.089,27 -2,16% 0 05:17:16  
  LTC/MYR Synthetic 598,61 611,49 602,09 586,04 -2,11% 0 05:17:16  
  LTC/VND Synthetic 3.254.781 3.327.641 3.272.251 3.185.750 -2,19% 0 05:17:17  
  LTC/CAD Synthetic 181,294 184,475 182,274 177,365 -1,72% 0 05:17:17  
  LTC/TRY Synthetic 1.270,03 1.289,38 1.276,81 1.241,85 -1,50% 0 05:17:15  
  Litecoin CAD Investing.com 181,294 184,475 182,274 177,365 -1,72% 0 05:17:18  
  LTC/PLN Synthetic 567,22 574,97 570,39 555,26 -1,35% 0 05:17:15  
  Litecoin SAR Investing.com 536,19 548,19 539,20 524,96 -2,19% 0 05:17:16  
  Litecoin SEK Investing.com 1.248,00 1.273,68 1.254,78 1.221,86 -2,02% 0 05:17:20  
  Litecoin ILS Investing.com 458,89 467,75 461,64 449,41 -1,89% 0 05:17:18  
  Litecoin CNY Investing.com 924,91 943,63 928,77 904,04 -1,98% 0 05:17:17  
  Litecoin HKD Investing.com 1.112,74 1.137,35 1.118,89 1.089,27 -2,16% 0 05:17:17  
  LTC/RUB Synthetic 10.403,2 10.601,4 10.461,4 10.184,9 -1,87% 0 05:17:15  
  Litecoin MXN Investing.com 2.905,43 2.938,71 2.923,10 2.845,04 -1,13% 0 05:17:19  

Solana

(2,86%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Solana Investing.com 136,688 137,115 138,438 132,159 -0,31% 5,60M 05:17:38  
  SOL/USD Binance 136,740 137,110 139,400 128,170 -0,27% 4,17M 05:17:55  
  SOL/USD Coinbase Pro 136,709 136,992 136,709 136,709 -0,21% 1,43M 05:17:55  
  Solana BTC Investing.com 0,00327620 0,00322768 0,00332500 0,00322241 +1,50% 485,09K 05:17:46  
  SOL/BTC Binance 0,00327620 0,00322650 0,00332900 0,00310170 +1,54% 482,54K 05:17:48  
  SOL/TRY Binance 1.222,7 1.220,7 1.239,2 1.145,2 +0,16% 235,12K 05:17:31  
  SOL/EUR Binance 117,58 117,98 119,69 110,47 -0,34% 77,37K 05:17:52  
  SOL/BNB Binance 0,40480 0,40570 0,41040 0,38680 -0,22% 44,16K 05:17:49  
  SOL/BRL Binance 746,4 742,0 757,0 702,0 +0,59% 13,38K 05:17:27  
  SOL/INR Bitbns 10.858,83 11.006,86 11.058,00 10.300,00 -1,34% 3,36K 05:16:25  
  SOL/EUR Kraken 116,88 117,52 118,11 113,19 -0,54% 2,74K 05:17:47  
  SOL/BTC Kraken 0,00327530 0,00323010 0,00332480 0,00322080 +1,40% 2,54K 05:17:48  
  SOL/ETH Huobi 0,047726 0,046586 0,048536 0,045590 +2,45% 2,32K 05:17:52  

Polkadot

(1,72%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Polkadot Investing.com 27,089 27,822 27,170 26,130 -2,64% 71,14M 05:17:43  
  pDOTn/USD Binance 27,070 27,920 28,380 26,110 -3,04% 10,15M 05:17:52  
  Polkadot BTC Investing.com 0,00064950 0,00065540 0,00065130 0,00063930 -0,90% 1,10M 05:17:28  
  pDOTn/BTC Binance 0,00064950 0,00065730 0,00066710 0,00063770 -1,19% 1,09M 05:17:29  
  pDOTn/TRY BTCTurk 241,61 247,90 251,95 234,09 -2,54% 103,79K 05:17:53  
  pDOTn/GBP Coinbase Pro 19,988 20,426 19,988 19,988 -2,14% 101,76K 05:17:54  
  pDOTn/USD Kraken 27,067 27,920 27,170 26,108 -3,06% 80,66K 05:17:54  
  pDOTn/TRY Paribu 242,05 250,00 252,90 233,77 -3,18% 45,16K 05:17:13  
  pDOTn/GBP Binance 20,290 20,670 20,980 19,620 -1,84% 30,97K 05:17:25  
  pDOTn/INR Bitbns 2.156,94 2.209,73 2.262,34 2.100,00 -2,39% 17,77K 05:17:28  
  pDOTn/EUR Kraken 23,16160 23,95000 23,25210 22,38210 -3,29% 15,18K 05:17:54  
  pDOTn/BTC Kraken 0,00064867 0,00065743 0,00065104 0,00063981 -1,33% 2,89K 05:17:48  

Uniswap

(1,50%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Uniswap Investing.com 23,6379 23,1414 23,9613 22,9043 +2,15% 15,72M 05:17:40  
  UNIs/USD Binance 23,6300 22,8500 25,0000 22,5900 +3,41% 8,76M 05:17:53  
  UNIs/USD Huobi 23,6494 22,8375 24,9800 22,5898 +3,56% 6,96M 05:17:55  
  UNIs/BTC Binance 0,00056670 0,00053790 0,00059450 0,00053480 +5,35% 1,48M 05:17:55  
  UNIs/TRY Paribu 206,52 204,00 228,70 198,60 +1,24% 96,28K 05:17:27  
  Uniswap EUR Investing.com 20,311 19,615 20,600 19,729 +3,55% 77,54K 05:17:05  
  UNIs/EUR Binance 20,320 19,620 21,490 19,440 +3,57% 67,67K 05:16:57  
  UNIs/EUR Kraken 20,248 19,547 20,487 19,644 +3,59% 9,87K 05:17:46  
  UNIs/BRL Synthetic 128,32 123,37 129,73 124,41 +4,01% 0 05:17:35  

Binance Coin

(1,46%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Binance Coin Investing.com 337,90 338,00 339,61 331,57 -0,03% 1,06M 05:17:46  
  BNB/USD Binance 337,90 338,00 344,60 330,00 -0,03% 949,60K 05:17:28  
  Binance Coin BTC Investing.com 0,008094 0,007957 0,008121 0,008083 +1,72% 162,66K 05:17:34  
  BNB/BTC Binance 0,008099 0,007958 0,008190 0,007933 +1,77% 121,50K 05:17:34  
  BNB/USD Gate.io 337,90 338,60 344,57 330,00 -0,21% 108,96K 05:17:45  
  Binance Coin ETH Investing.com 0,117899 0,115100 0,118433 0,117766 +2,43% 61,63K 05:17:26  
  BNB/BTC p2pb2b 0,008080 0,007921 0,008189 0,007935 +2,01% 41,15K 01:34:32  
  BNB/ETH Binance 0,118000 0,115100 0,119100 0,114700 +2,52% 40,84K 05:17:30  
  BNB/ETH p2pb2b 0,117700 0,113800 0,118400 0,114190 +3,43% 20,80K 01:35:19  
  BNB/EUR Binance 290,5000 290,1000 296,5000 284,3000 +0,14% 18,16K 05:17:52  
  BNB/TRY Binance 3.020,00 3.010,00 3.066,00 2.946,00 +0,33% 10,51K 05:17:48  
  BNB/BRL Binance 1.845,00 1.830,00 1.873,00 1.725,00 +0,82% 5,16K 05:17:51  
  BNB/THB Bitkub 11.600,86 11.607,65 11.776,99 11.350,01 -0,06% 4,23K 05:17:49  
  BNB/INR Bitbns 27.169 27.075 27.400 26.472 +0,35% 3,79K 05:17:27  

Filecoin

(1,44%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Filecoin Investing.com 57,10 58,90 57,25 55,25 -3,06% 6,42M 05:17:46  
  FIL/USD Binance 57,06 58,91 59,50 55,07 -3,14% 5,42M 05:17:54  
  FIL/USD Gate.io 57,10 58,42 59,49 55,10 -2,26% 996,85K 05:17:46  
  Filecoin BTC Investing.com 0,00136806 0,00138672 0,00137435 0,00134797 -1,35% 236,33K 05:17:50  
  FIL/BTC Binance 0,00136800 0,00138700 0,00139300 0,00133200 -1,37% 192,28K 05:17:51  
  FIL/BTC Coinbase Pro 0,00136832 0,00138575 0,00136832 0,00136832 -1,26% 44,05K 05:17:55  
  FIL/INR Bitbns 4.539,50 4.660,26 4.745,59 4.364,99 -2,59% 8,86K 05:16:24  

Bitcoin Cash

(1,42%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Bitcoin Cash Investing.com 480,21 494,87 483,74 471,40 -2,96% 10,31M 05:17:50  
  BCH/USD Coinbene 480,19 494,71 499,25 471,40 -2,94% 10,20M 05:17:56  
  BCH/USD Binance 480,30 494,80 499,30 471,30 -2,93% 105,30K 05:17:40  
  Bitcoin Cash BTC Investing.com 0,011510 0,011648 0,011590 0,011480 -1,18% 21,07K 05:17:51  
  BCHABC/BTC Binance 0,01151000 0,01165000 0,01187000 0,01148000 -1,20% 14,34K 05:17:40  
  Bitcoin Cash KRW Investing.com 585.509 604.268 590.600 576.359 -3,10% 11,89K 05:17:32  
  Bitcoin Cash EUR Investing.com 410,55 423,83 413,93 403,81 -3,13% 9,07K 05:15:45  
  BCH/KRW Upbit 585.100 600.600 590.700 575.900 -2,58% 6,48K 05:17:28  
  BCH/EUR Coinbase Pro 410,42 423,64 410,42 410,42 -3,12% 5,58K 05:17:54  
  BCH/KRW Bithumb 586.000 603.500 599.500 576.500 -2,90% 5,40K 05:17:03  
  BCHABC/BTC OKEx 0,01151 0,01164 0,01186 0,01148 -1,12% 3,90K 05:15:46  
  BCH/EUR BitStamp 410,76 423,56 426,74 403,74 -3,02% 3,50K 05:17:56  
  BCH/BTC Bibox 0,01151349 0,01158642 0,01186724 0,01147452 -0,63% 2,61K 05:17:52  
  BCH/XRP Bitrue 530,170000 530,260010 534,840000 534,840000 -0,02% 2,56K 05:17:56  
  Bitcoin Cash ETH Investing.com 0,16777 0,16846 0,16913 0,16730 -0,41% 2,36K 05:17:51  
  BCH/ETH Bibox 0,16776 0,16721 0,17083 0,16644 +0,33% 2,09K 05:17:55  
  BCH/BNB Binance 1,423 1,452 1,467 1,416 -2,00% 1,80K 05:16:02  
  BCH/JPY Bitbank 53.487 54.942 55.611 52.667 -2,65% 1,55K 05:17:55  
  BCH/GBP Coinbase Pro 354,76 362,73 354,76 354,76 -2,20% 1,04K 05:17:56  
  BCH/THB Bitkub 16.537,97 16.800,00 17.072,05 16.300,00 -1,56% 0,55K 05:17:19  
  Bitcoin Cash RUB Investing.com 33.705 35.144 33.922 33.207 -4,10% 0,35K 05:17:50  
  BCH/RUB Exmo 33.704,68 35.144,12 35.163,65 33.206,95 -4,10% 0,35K 05:17:46  
  BCH/ETH Exmo 0,16783 0,16841 0,17105 0,16652 -0,34% 0,28K 05:17:56  
  BCH/HT Huobi 62,788602 64,813316 65,942450 60,896499 -3,12% 0,24K 05:17:43  
  Bitcoin Cash TRY Investing.com 4.201,0 4.453,0 4.260,0 4.103,3 -5,66% 0,23K 05:08:42  
  BCH/TRY Paribu 4.201,00 4.452,99 4.488,00 4.103,26 -5,66% 0,23K 05:15:54  
  BCH/BTC Bittrex 0,01149 0,01161 0,01185 0,01149 -1,04% 0,22K 05:17:48  
  BCHABC/IDR Indodax 6.881.000 7.140.000 7.168.000 6.811.000 -3,63% 0,18K 05:16:26  
  BCH/BRL MercadoBitcoin 2.611,9 2.683,5 2.700,0 2.588,5 -2,67% 0,16K 05:17:55  
  BCHABC/AUD BTC Markets 660,48 682,67 685,29 654,77 -3,25% 0,09K 05:17:45  
  Bitcoin Cash AUD Investing.com 660,48 682,67 660,48 656,07 -3,25% 0,09K 04:56:16  
  BCH/JPY Zaif 53.540 55.015 55.390 52.615 -2,68% 0,09K 05:16:24  
  Bitcoin Cash PLN Investing.com 1.903,4 1.940,0 1.903,4 1.900,0 -1,89% 0,04K 03:24:37  
  BCH/PLN BitBay 1.903,4 1.940,0 1.999,1 1.900,0 -1,89% 0,04K 05:17:55  
  BCHABC/ZAR AltCoinTrader 7.310,00 7.750,00 7.750,00 7.300,00 -5,68% 0,02K 04:45:49  
  Bitcoin Cash ZAR Investing.com 7.310,0 7.750,0 7.400,0 7.310,0 -5,68% 0,02K 05:17:49  
  BCHABC/INR Bitbns 37.612,68 42.000,00 42.000,00 37.612,68 -10,45% 0,00K 05:03:16  
  Bitcoin Cash INR Investing.com 37.613 42.000 38.000 37.613 -10,45% 0,00K 03:56:51  
  BCH/SGD QUOINE 652,19 670,53 679,48 638,31 -2,74% 0 05:17:56  
  BCH/INR Synthetic 35.620 36.525 35.865 34.989 -2,48% 0 05:17:14  
  BCH/ZAR Synthetic 7.255,9 7.405,2 7.302,4 7.124,5 -2,02% 0 05:17:14  
  BCH/MXN Synthetic 9.756,9 9.948,2 9.828,7 9.588,0 -1,92% 0 05:17:15  
  BCH/PLN Synthetic 1.904,8 1.946,4 1.917,7 1.870,9 -2,14% 0 05:17:15  
  BCH/TRY Synthetic 4.265,0 4.364,8 4.291,7 4.183,6 -2,29% 0 05:17:15  
  BCH/SAR Synthetic 1.800,6 1.855,8 1.813,0 1.768,8 -2,97% 0 05:17:15  
  BCH/RUB Synthetic 34.936 35.888 35.176 34.317 -2,65% 0 05:17:15  
  BCH/SEK Synthetic 4.191,0 4.311,7 4.218,5 4.116,5 -2,80% 0 05:17:16  
  BCH/ILS Synthetic 1.541,0 1.583,4 1.552,2 1.514,0 -2,68% 0 05:17:16  
  BCH/CNY Synthetic 3.106,0 3.194,4 3.122,9 3.046,1 -2,77% 0 05:17:16  
  BCH/MYR Synthetic 2.010,2 2.070,0 2.024,5 1.975,3 -2,89% 0 05:17:16  
  BCH/HKD Synthetic 3.736,8 3.850,2 3.762,2 3.670,2 -2,95% 0 05:17:16  
  Bitcoin Cash SAR Investing.com 1.800,6 1.855,8 1.813,0 1.768,8 -2,97% 0 05:17:19  
  BCH/VND Synthetic 10.930.100 11.264.800 11.002.731 10.734.123 -2,97% 0 05:17:17  
  BCH/CAD Synthetic 608,81 624,49 612,63 597,58 -2,51% 0 05:17:17  
  BCH/AUD Synthetic 663,51 679,51 667,33 650,95 -2,35% 0 05:17:17  
  Bitcoin Cash CAD Investing.com 608,81 624,49 612,63 597,58 -2,51% 0 05:17:17  
  Bitcoin Cash VND Investing.com 10.930.100 11.264.800 11.002.731 10.734.123 -2,97% 0 05:17:17  
  Bitcoin Cash MYR Investing.com 2.010,2 2.070,0 2.024,5 1.975,3 -2,89% 0 05:17:18  
  Bitcoin Cash HKD Investing.com 3.736,8 3.850,2 3.762,2 3.670,2 -2,95% 0 05:17:20  
  Bitcoin Cash CNY Investing.com 3.106,0 3.194,4 3.122,9 3.046,1 -2,77% 0 05:17:19  
  Bitcoin Cash ILS Investing.com 1.541,0 1.583,4 1.552,2 1.514,0 -2,68% 0 05:17:16  
  Bitcoin Cash SEK Investing.com 4.191,0 4.311,7 4.218,5 4.116,5 -2,80% 0 05:17:19  
  Bitcoin Cash MXN Investing.com 9.756,9 9.948,2 9.828,7 9.588,0 -1,92% 0 05:17:17  
  BCH/TRY Koinim 4.700 5.450 4.700 4.400 -13,76% 0 03:00:00  

TRON

(1,41%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  TRON Investing.com 0,084427 0,086634 0,084500 0,082594 -2,55% 3,57B 05:17:50  
  TRX/USD Binance 0,08443 0,08665 0,08720 0,08258 -2,56% 1,38B 05:17:42  
  TRX/USD Bitrue 0,08445 0,08664 0,09989 0,09989 -2,53% 1,22B 05:17:56  
  TRX/USD Huobi 0,084423 0,086518 0,087188 0,082577 -2,42% 973,03M 05:17:54  
  TRON KRW Investing.com 102,978 105,887 103,778 100,275 -2,75% 130,01M 05:17:52  
  TRX/KRW Upbit 103,00 105,00 104,00 100,00 -1,90% 101,85M 05:17:55  
  TRON BTC Investing.com 0,00000202 0,00000203 0,00000203 0,00000201 -0,49% 77,61M 05:17:43  
  TRON TRY Investing.com 0,75272 0,77283 0,75550 0,73961 -2,60% 68,80M 05:17:56  
  TRX/BTC Binance 0,00000202 0,00000203 0,00000205 0,00000201 -0,49% 66,48M 05:17:32  
  TRON ETH Investing.com 0,00002949 0,00002948 0,00002965 0,00002939 +0,05% 37,91M 05:17:51  
  TRX/KRW Bithumb 102,90 105,70 104,40 100,80 -2,65% 28,18M 05:17:27  
  TRX/TRY Binance 0,7546 0,7717 0,7757 0,7400 -2,22% 26,44M 05:17:52  
  TRX/ETH BitMart 0,00002949 0,00002946 0,00002988 0,00002921 +0,10% 22,17M 05:17:53  
  TRX/TRY BTCTurk 0,7550 0,7695 0,7751 0,7405 -1,88% 22,08M 05:17:36  
  TRX/TRY Paribu 0,7478 0,7769 0,7770 0,7224 -3,75% 20,27M 05:17:55  
  TRX/ETH Binance 0,00002950 0,00002942 0,00002988 0,00002920 +0,27% 15,74M 05:17:31  
  TRX/XRP Bitrue 0,092928 0,092531 0,093465 0,093465 +0,43% 12,01M 05:17:56  
  TRX/BTC OKEx 0,00000202 0,00000204 0,00000205 0,00000201 -0,98% 11,13M 05:17:53  
  TRX/BITCNY CoinTiger 0,53182 0,53443 0,54166 0,52077 -0,49% 6,31M 05:17:52  
  TRON INR Investing.com 6,77000 6,95000 6,77000 6,65000 -2,59% 1,83M 05:16:26  
  TRX/INR Bitbns 6,77 6,95 6,97 6,65 -2,59% 1,83M 05:17:27  
  TRX/BRL NovaDAX 0,459637 0,468524 0,471559 0,455555 -1,90% 588,27K 05:17:57  
  TRON ZAR Investing.com 1,27532 1,29693 1,27705 1,24796 -1,67% 0 05:17:15  
  TRX/HKD Synthetic 0,65678 0,67432 0,65762 0,64290 -2,60% 0 05:17:16  
  TRX/EUR Synthetic 0,072321 0,074108 0,072477 0,070727 -2,41% 0 05:17:14  
  TRON EUR Investing.com 0,072321 0,074108 0,072477 0,070727 -2,41% 0 05:17:16  
  TRX/INR Synthetic 6,26062 6,39693 6,26879 6,12892 -2,13% 0 05:17:14  
  TRX/ZAR Synthetic 1,27532 1,29693 1,27705 1,24796 -1,67% 0 05:17:15  
  TRX/MXN Synthetic 1,71491 1,74231 1,71749 1,67918 -1,57% 0 05:17:15  
  TRX/PLN Synthetic 0,334796 0,340890 0,335224 0,327720 -1,79% 0 05:17:15  
  TRX/TRY Synthetic 0,7496 0,7645 0,7506 0,7330 -1,94% 0 05:17:15  
  TRX/SAR Synthetic 0,316483 0,325015 0,316910 0,309839 -2,63% 0 05:17:15  
  TRX/RUB Synthetic 6,14039 6,28540 6,14840 6,01122 -2,31% 0 05:17:16  
  TRX/SEK Synthetic 0,73662 0,75514 0,73760 0,72116 -2,45% 0 05:17:16  
  TRX/ILS Synthetic 0,270856 0,277323 0,271209 0,265245 -2,33% 0 05:17:16  
  TRX/CNY Synthetic 0,54592 0,55946 0,54665 0,53358 -2,42% 0 05:17:16  
  TRX/MYR Synthetic 0,353322 0,362545 0,353908 0,345889 -2,54% 0 05:17:16  
  TRON MXN Investing.com 1,71491 1,74231 1,71749 1,67918 -1,57% 0 05:17:19  
  TRX/VND Synthetic 1.921,11 1.972,91 1.923,61 1.880,26 -2,63% 0 05:17:17  
  TRON AUD Investing.com 0,116621 0,119008 0,116740 0,113978 -2,01% 0 05:17:19  
  TRON CAD Investing.com 0,107007 0,109372 0,107180 0,104683 -2,16% 0 05:16:16  
  TRON VND Investing.com 1.921,11 1.972,91 1.923,61 1.880,26 -2,63% 0 05:16:13  
  TRON MYR Investing.com 0,353322 0,362545 0,353908 0,345889 -2,54% 0 05:16:18  
  TRON HKD Investing.com 0,65678 0,67432 0,65762 0,64290 -2,60% 0 05:16:14  
  TRON CNY Investing.com 0,54592 0,55946 0,54665 0,53358 -2,42% 0 05:17:17  
  TRON ILS Investing.com 0,270856 0,277323 0,271209 0,265245 -2,33% 0 05:16:15  
  TRON SEK Investing.com 0,73662 0,75514 0,73760 0,72116 -2,45% 0 05:17:20  
  TRON RUB Investing.com 6,14039 6,28540 6,14840 6,01122 -2,31% 0 05:16:13  
  TRX/CAD Synthetic 0,107007 0,109372 0,107180 0,104683 -2,16% 0 05:16:14  
  TRX/AUD Synthetic 0,116621 0,119008 0,116740 0,113978 -2,01% 0 05:17:17  
  TRON PLN Investing.com 0,334796 0,340890 0,335224 0,327720 -1,79% 0 05:17:18  
  TRON SAR Investing.com 0,316483 0,325015 0,316910 0,309839 -2,63% 0 05:16:15  

Terra

(1,36%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Terra Investing.com 34,2293 36,9432 34,9777 33,0536 -7,35% 10,66M 05:17:32  
  LUNAt/USD Binance 34,2200 36,5100 37,2500 32,9500 -6,27% 7,89M 05:17:54  
  LUNAt/USD Huobi 34,2115 36,9233 37,2412 32,9680 -7,34% 2,77M 05:17:51  
  Terra BTC Investing.com 0,00082035 0,00087084 0,00083717 0,00080810 -5,80% 1,85M 05:17:46  
  LUNAt/BTC Binance 0,00082020 0,00085910 0,00087320 0,00080490 -4,53% 1,28M 05:17:52  
  LUNAt/EUR Binance 29,43 31,80 31,97 28,43 -7,45% 674,15K 05:17:28  
  LUNAt/BTC Huobi 0,00082070 0,00087110 0,00087299 0,00080518 -5,79% 563,04K 05:17:44  
  LUNAt/INR Bitbns 2.755,63 2.891,92 2.967,57 2.634,98 -4,71% 22,23K 05:16:25  

Cosmos

(1,24%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  ATOM/USD Binance 34,8500 37,4300 37,9000 33,3600 -6,89% 4,68M 05:17:41  
  ATOM/USD OKEx 34,8370 37,4190 37,8870 33,3730 -6,90% 3,82M 05:17:56  
  ATOM/USD Huobi 34,8214 37,2615 37,8900 33,3769 -6,55% 1,35M 05:17:45  
  ATOM/BTC Binance 0,00083580 0,00088100 0,00090140 0,00081360 -5,13% 499,56K 05:17:43  
  ATOM/BTC OKEx 0,00083571 0,00088116 0,00090166 0,00081401 -5,16% 418,17K 05:17:41  
  ATOM/TRY BTCTurk 311,05 332,37 338,00 299,17 -6,41% 379,88K 05:17:50  
  ATOM/TRY Paribu 310,95 331,51 337,99 300,33 -6,20% 170,62K 05:17:45  
  ATOM/BNB Binance 0,1034 0,1110 0,1112 0,1006 -6,88% 33,08K 05:17:43  
  ATOM/INR Bitbns 2.796,97 2.960,66 3.022,26 2.663,24 -5,53% 15,88K 05:17:28  
  ATOM/ETH Huobi 0,01219300 0,01268800 0,01294200 0,01194400 -3,90% 13,79K 05:17:44  
  ATOM/ETH OKEx 0,01217600 0,01276300 0,01294900 0,01194800 -4,60% 1,60K 05:17:19  

Chainlink

(1,14%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Chainlink Investing.com 22,79 23,31 22,82 22,02 -2,24% 9,14M 05:17:46  
  LINK/USD Binance 22,79 23,33 23,75 22,00 -2,31% 6,42M 05:17:44  
  LINK/USD Huobi 22,78 23,31 23,74 21,99 -2,24% 2,71M 05:17:43  
  Chainlink BTC Investing.com 0,00054628 0,00054908 0,00054704 0,00053860 -0,51% 820,58K 05:17:35  
  LINK/BTC Binance 0,00054630 0,00054910 0,00056510 0,00053500 -0,51% 719,75K 05:17:32  
  Chainlink ETH Investing.com 0,007962 0,007938 0,007968 0,007865 +0,30% 305,36K 05:15:40  
  LINK/ETH Binance 0,007962 0,007939 0,008125 0,007834 +0,29% 199,00K 05:17:36  
  LINK/XRP Bitrue 25,1751 24,9772 25,4127 25,4127 +0,79% 171,33K 05:17:56  
  LINK/TRY BTCTurk 203,99 207,52 211,49 197,02 -1,70% 167,42K 05:17:09  
  LINK/ETH Bitrue 0,007960 0,007936 0,008125 0,008125 +0,30% 106,04K 05:17:56  
  LINK/BTC Huobi 0,00054615 0,00054933 0,00056502 0,00053543 -0,58% 100,83K 05:17:49  
  LINK/TRY Paribu 202,96 209,80 212,00 198,00 -3,26% 71,23K 05:16:25  
  LINK/EUR Kraken 19,4700 20,0115 19,5467 18,8918 -2,71% 19,89K 05:17:50  
  LINK/BRL Binance 124,10 126,20 128,90 120,50 -1,66% 11,28K 05:17:24  
  LINK/BRL MercadoBitcoin 124,10 126,38 128,50 120,30 -1,80% 3,97K 05:17:37  

Avalanche

(1,10%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Avalanche Investing.com 63,30 68,48 63,88 61,35 -7,57% 5,32M 05:17:43  
  AVAX/USD Binance 63,36 68,49 69,44 61,11 -7,49% 4,85M 05:17:50  
  AVAX/TRY Paribu 562,50 607,00 614,00 550,11 -7,33% 530,28K 05:17:55  
  Avalanche BTC Investing.com 0,00151881 0,00160857 0,00153158 0,00149823 -5,58% 485,84K 05:17:48  
  AVAX/BTC Binance 0,00151900 0,00161230 0,00163400 0,00149470 -5,79% 474,71K 05:17:49  
  AVAX/USD Huobi 63,33 68,21 69,43 61,13 -7,15% 462,98K 05:17:48  
  AVAX/BTC Huobi 0,00151077 0,00160754 0,00163021 0,00149473 -6,02% 11,13K 05:17:45  

Ethereum Classic

(1,03%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Ethereum Classic Endeksi Investing.com 45,4933 45,9806 45,8295 44,6129 -1,06% 20,29M 05:17:49  
  ETC/USD Coinbene 45,4892 45,9832 48,7185 44,6077 -1,07% 18,25M 05:17:56  
  ETC/USD Binance 45,4800 45,9700 48,7600 44,5700 -1,07% 2,04M 05:17:52  
  Ethereum Classic KRW Investing.com 55.460,4 56.106,8 55.920,9 54.477,9 -1,15% 376,22K 05:17:56  
  ETC/KRW Upbit 55.480,0 56.020,0 55.970,0 54.430,0 -0,96% 283,90K 05:17:57  
  Ethereum Classic BTC Investing.com 0,001091 0,001083 0,001099 0,001089 +0,79% 163,45K 05:17:52  
  ETC/KRW Bithumb 55.400,0 56.100,0 56.700,0 54.450,0 -1,25% 92,32K 05:17:52  
  ETC/BTC Binance 0,001092 0,001083 0,001160 0,001077 +0,83% 77,68K 05:17:37  
  Ethereum Classic ETH Investing.com 0,015903 0,015654 0,016043 0,015869 +1,59% 51,19K 05:17:51  
  ETC/BTC Huobi 0,001090 0,001083 0,001160 0,001078 +0,65% 44,21K 05:17:52  
  ETC/BTC Bibox 0,001091 0,001082 0,001159 0,001078 +0,81% 41,56K 05:17:55  
  ETC/ETH Bibox 0,015897 0,015614 0,016675 0,015543 +1,82% 29,94K 05:17:54  
  ETC/ETH Binance 0,015910 0,015600 0,016670 0,015530 +1,99% 21,25K 05:17:35  
  Ethereum Classic EUR Investing.com 38,9559 39,3369 39,3172 38,2645 -0,97% 16,99K 05:14:24  
  ETC/EUR Coinbase Pro 38,959 39,330 38,959 38,959 -0,94% 16,71K 05:17:57  
  ETC/BNB Binance 0,1348 0,1356 0,1435 0,1344 -0,59% 8,93K 05:17:40  
  Ethereum Classic RUB Investing.com 3.193,39 3.259,47 3.213,18 3.139,56 -2,03% 6,56K 05:17:35  
  ETC/RUB Exmo 3.193,3874 3.259,4685 3.415,0692 3.139,5576 -2,03% 6,56K 05:17:57  
  ETC/GBP Coinbase Pro 33,563 33,464 33,563 33,563 +0,30% 4,36K 05:17:56  
  ETC/IDR BTC Indonesia 655.600 661.800 700.000 645.500 -0,94% 1,58K 05:15:35  
  Ethereum Classic AUD Investing.com 66,7800 65,8400 66,7800 62,0000 +1,43% 0,77K 05:01:45  
  ETC/AUD BTC Markets 66,7800 65,8400 69,5800 62,0000 +1,43% 0,77K 05:17:55  
  ETC/EUR Kraken 38,7700 39,3700 39,1870 38,3050 -1,52% 0,28K 05:15:41  
  ETC/BCH CoinEx 0,09493598 0,09263088 0,09722768 0,09282305 +2,49% 0,22K 05:17:32  
  Ethereum Classic CAD Investing.com 57,7045 57,9880 58,1294 56,5857 -0,49% 0 05:17:19  
  Ethereum Classic VND Investing.com 1.035.975 1.046.016 1.043.366 1.016.366 -0,96% 0 05:17:16  
  Ethereum Classic MYR Investing.com 190,532 192,218 192,015 186,968 -0,88% 0 05:17:19  
  Ethereum Classic HKD Investing.com 354,177 357,517 356,762 347,516 -0,93% 0 05:17:18  
  Ethereum Classic CNY Investing.com 294,392 296,623 296,140 288,421 -0,75% 0 05:17:19  
  Ethereum Classic ILS Investing.com 146,062 147,034 147,160 143,377 -0,66% 0 05:17:15  
  Ethereum Classic SEK Investing.com 397,23 400,37 400,15 389,82 -0,78% 0 05:17:17  
  Ethereum Classic INR Investing.com 3.376,10 3.391,59 3.400,96 3.312,95 -0,46% 0 05:17:18  
  Ethereum Classic SAR Investing.com 170,666 172,320 171,925 167,482 -0,96% 0 05:17:18  
  ETC/ILS Synthetic 146,062 147,034 147,160 143,377 -0,66% 0 05:17:16  
  ETC/INR Synthetic 3.376,10 3.391,59 3.400,96 3.312,95 -0,46% 0 05:17:14  
  ETC/ZAR Synthetic 687,73 687,62 692,64 674,58 +0,02% 0 05:17:15  
  ETC/MXN Synthetic 924,78 923,76 932,33 907,67 +0,11% 0 05:17:15  
  ETC/PLN Synthetic 180,542 180,736 181,878 177,147 -0,11% 0 05:17:15  
  ETC/TRY Synthetic 404,242 405,305 407,136 396,194 -0,26% 0 05:17:15  
  ETC/SAR Synthetic 170,666 172,320 171,925 167,482 -0,96% 0 05:17:15  
  ETC/RUB Synthetic 3.311,26 3.332,46 3.335,65 3.249,33 -0,64% 0 05:17:16  
  ETC/SEK Synthetic 397,23 400,37 400,15 389,82 -0,78% 0 05:17:16  
  ETC/CNY Synthetic 294,392 296,623 296,140 288,421 -0,75% 0 05:17:16  
  Ethereum Classic TRY Investing.com 404,242 405,305 407,136 396,194 -0,26% 0 05:17:20  
  ETC/HKD Synthetic 354,177 357,517 356,762 347,516 -0,93% 0 05:17:16  
  ETC/MYR Synthetic 190,532 192,218 192,015 186,968 -0,88% 0 05:17:16  
  ETC/VND Synthetic 1.035.974 1.046.016 1.043.366 1.016.366 -0,96% 0 05:17:17  
  ETC/CAD Synthetic 57,7045 57,9880 58,1294 56,5857 -0,49% 0 05:17:17  
  ETC/AUD Synthetic 62,8887 63,0971 63,3168 61,6103 -0,33% 0 05:17:17  
  Ethereum Classic ZAR Investing.com 687,73 687,62 692,64 674,58 +0,02% 0 05:17:19  
  Ethereum Classic MXN Investing.com 924,78 923,76 932,33 907,67 +0,11% 0 05:17:16  
  Ethereum Classic PLN Investing.com 180,542 180,736 181,878 177,147 -0,11% 0 05:17:19  
  ETC/JPY Synthetic 5.220,31 5.269,04 5.264,30 5.122,30 -0,92% 05:17:35  

Dogecoin

(0,96%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Dogecoin Investing.com 0,198085 0,201660 0,198506 0,194712 -1,77% 928,86M 05:17:50  
  DOGE/USD Binance 0,198100 0,201600 0,202700 0,194600 -1,74% 495,00M 05:17:48  
  DOGE/USD Huobi 0,198001 0,200920 0,202675 0,194597 -1,45% 192,43M 05:17:43  
  DOGE/USD Coinbase Pro 0,198200 0,201800 0,198200 0,198200 -1,78% 149,96M 05:17:47  
  DOGE/KRW Bithumb 241,4 246,1 246,0 237,8 -1,91% 107,20M 05:16:48  
  DOGE/USD ZB.COM 0,198042 0,201697 0,202520 0,194643 -1,81% 91,47M 05:17:55  
  DOGE/KRW Upbit 242,0 246,0 243,0 237,0 -1,63% 67,75M 05:17:45  
  Dogecoin BTC Investing.com 0,00000475 0,00000475 0,00000480 0,00000473 +0,46% 66,13M 05:17:53  
  DOGE/BTC Binance 0,00000475 0,00000475 0,00000482 0,00000472 0,00% 63,89M 05:17:50  
  DOGE/BUSD Binance 0,19810 0,20170 0,20260 0,19470 -1,78% 56,50M 05:17:24  
  DOGE/TRY Binance 1,7690 1,7950 1,8040 1,7450 -1,45% 36,42M 05:17:28  
  DOGE/TRY Paribu 1,7600 1,7800 1,8070 1,7500 -1,12% 19,69M 05:17:45  
  DOGE/EUR Coinbase Pro 0,16970 0,17260 0,16970 0,16970 -1,68% 10,63M 05:17:32  
  DOGE/EUR Binance 0,17020 0,17300 0,17410 0,16790 -1,62% 9,09M 05:17:33  
  Dogecoin ETH Investing.com 0,00003491 0,00003175 0,00003531 0,00003362 +9,97% 9,01M 05:17:38  
  DOGE/ETH HitBTC 0,00002310 0,00002262 0,00002373 0,00002244 +2,12% 6,70M 05:17:54  
  DOGE/ETH Huobi 0,00006923 0,00006838 0,00007054 0,00006796 +1,24% 2,31M 05:17:32  
  DOGE/BTC Coinbase Pro 0,00000480 0,00000470 0,00000480 0,00000480 0,00% 2,24M 05:17:32  
  DOGE/AUD Binance 0,27400 0,27740 0,27970 0,26900 -1,23% 1,72M 05:17:02  
  DOGE/EUR Kraken 0,16935 0,17273 0,16996 0,16683 -1,96% 622,98K 05:17:45  
  DOGE/RUB Binance 14,490 14,720 14,780 14,260 -1,56% 547,96K 05:16:55  
  DOGE/INR Bitbns 15,840 16,036 16,204 15,680 -1,22% 425,77K 05:16:24  
  DOGE/CAD Synthetic 0,251173 0,254528 0,251601 0,247069 -1,32% 0 05:17:35  
  DOGE/CNY Synthetic 0,47277 0,47139 0,48199 0,47163 +0,29% 0 10:17:44  
  DOGE/LTC STEX 0,00122219 0,00110209 0,00122219 0,00122219 +10,90% 0 03:00:01  
  DOGE/BRL Coingecko 1,08000000 1,09000003 1,10000000 1,06000000 -0,92% 0 05:07:44  

Polygon

(0,61%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Matic Network Investing.com 1,07404 1,09700 1,07514 1,04434 -2,09% 85,24M 05:17:43  
  MATIC/USD Binance 1,07400 1,09700 1,11200 1,04300 -2,10% 71,30M 05:17:41  
  MATIC/USD Dcoin 1,07463 1,09862 1,11194 1,04396 -2,18% 13,94M 05:17:52  
  MATIC/BTC Binance 0,00002576 0,00002584 0,00002602 0,00002538 -0,31% 8,79M 05:17:54  
  Matic Network BTC Investing.com 0,00002575 0,00002584 0,00002579 0,00002549 -0,35% 8,79M 05:17:23  
  MATIC/TRY BTCTurk 9,572 9,764 9,890 9,360 -1,97% 2,02M 05:17:39  
  MATIC/EUR Binance 0,9221 0,9430 0,9551 0,8995 -2,22% 1,45M