Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Tüm Kripto Paralar

Anlık Kripto Para Fiyatlarını Takip Edin
   
   
   
Bul

Tether

(72,86%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Tether Investing.com 1,0000 1,0000 1,0002 0,9998 -0,00% 141,80M 20:11:28  
  USDT/USD Kraken 1,0000 1,0000 1,0003 0,9998 0,00% 113,74M 20:11:36  
  USDT/TRY Binance 18,417 18,245 18,420 18,230 +0,94% 94,66M 20:11:31  
  USDT/TRY BTCTurk 18,397 18,238 18,419 18,198 +0,87% 36,84M 20:11:29  
  USDT/TRY Paribu 18,405 18,257 18,418 18,228 +0,81% 28,77M 20:11:19  
  USDT/USD Bitfinex 1,0000 1,0000 1,0001 0,9999 -0,00% 28,06M 20:09:48  
  USDT/BRL Binance 5,222 5,215 5,265 5,190 +0,13% 17,98M 20:11:23  
  USDT/THB Bitkub 35,680 35,490 35,710 35,420 +0,54% 17,92M 20:11:29  
  USDT/RUB Binance 59,710 60,230 60,530 59,110 -0,86% 3,52M 20:11:33  
  USDT/RUB EXMO 62,346 62,469 64,445 61,800 -0,20% 443,87K 20:11:38  
  USDT/CAD Kraken 1,2980 1,2943 1,2998 1,2930 +0,29% 437,29K 20:11:31  
  USDT/THB Satang Pro 35,670 35,600 35,780 35,510 +0,20% 432,28K 20:11:38  
  USDT/INR Bitbns 90,19 89,95 92,07 89,07 +0,27% 284,04K 20:10:59  

Bitcoin

(41,37%)
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Bitcoin Investing.com 21.538,8 23.334,3 23.202,3 21.282,5 -7,69% 294,75K 20:10:43  
  BTC/USD Binance 21.535,4 23.333,8 23.448,0 21.262,0 -7,71% 250,38K 20:10:58  
  BTC/USD Coinbase Pro 21.539,6 23.338,8 23.449,0 21.264,1 -7,71% 36,06K 20:10:50  
  Bitcoin KRW Investing.com 29.560.201 31.577.428 31.726.700 29.297.725 -6,39% 11,87K 20:11:33  
  BTC/KRW Upbit 29.562.000 31.581.000 31.739.000 29.300.000 -6,39% 9,86K 20:11:31  
  BTC/USD Bitfinex 21.534,3 23.338,0 23.440,0 21.235,0 -7,73% 8,29K 20:10:43  
  Bitcoin Euro Investing.com 21.475,6 23.122,2 22.999,3 21.191,0 -7,12% 6,93K 20:11:22  
  Bitcoin JPY Investing.com 2.950.060 3.162.899 3.153.628 2.919.430 -6,73% 5,09K 20:11:34  
  BTC/JPY bitFlyer 2.949.432 3.165.000 2.949.432 2.949.432 -6,81% 3,03K 20:11:37  
  BTC/EUR Binance 21.486,2 23.129,0 23.238,0 21.173,8 -7,10% 3,00K 20:11:17  
  BTC/EUR Kraken 21.472,8 23.108,8 22.979,2 21.168,6 -7,08% 2,20K 20:11:32  
  BTC/KRW Coinone 29.551.000 31.556.000 31.782.000 29.281.000 -6,35% 1,82K 20:11:28  
  BTC/JPY Liquid 2.951.868 3.162.434 3.187.084 2.917.826 -6,66% 1,54K 20:11:38  
  Bitcoin GBP Investing.com 18.226,1 19.538,1 19.443,4 18.017,0 -6,71% 1,25K 20:11:28  
  Bitcoin BRL Investing.com 112.495 121.725 120.741 111.452 -7,58% 0,93K 20:11:22  
  BTC/EUR BitStamp 21.477,0 23.122,0 23.244,0 21.153,0 -7,11% 0,93K 20:11:33  
  BTC/GBP Binance 18.236,3 19.547,1 19.653,3 17.999,0 -6,71% 0,82K 20:11:24  
  BTC/EUR Coinbase Pro 21.449,2 23.118,4 23.236,3 21.150,0 -7,22% 0,81K 20:11:37  
  Bitcoin TRY Investing.com 397.552 426.470 425.730 390.298 -6,78% 0,76K 20:11:28  
  BTC/BRL Binance 112.501 121.722 122.010 111.288 -7,58% 0,67K 20:11:24  
  BTC/JPY BTCBOX 2.950.881 3.157.419 3.190.989 2.917.041 -6,54% 0,52K 20:11:38  
  BTC/ZAR Luno 372.336 399.721 372.336 372.336 -6,85% 0,46K 20:11:38  
  Bitcoin ZAR Investing.com 372.336 398.871 396.213 367.985 -6,65% 0,46K 20:11:26  
  BTC/GBP Coinbase Pro 18.206,5 19.527,4 19.642,9 17.968,7 -6,76% 0,42K 20:11:28  
  BTC/TRY Paribu 398.000 426.756 427.954 387.000 -6,74% 0,41K 20:11:18  
  Bitcoin THB Investing.com 769.942 828.493 823.978 758.542 -7,07% 0,38K 20:10:50  
  BTC/THB Bitkub 769.899 828.500 831.417 757.882 -7,07% 0,38K 20:11:36  
  BTC/TRY BTCTurk 397.028 425.728 427.530 389.686 -6,74% 0,35K 20:11:24  
  Bitcoin AUD Investing.com 31.396,0 33.725,1 33.644,0 30.934,2 -6,91% 0,25K 20:10:50  
  Bitcoin MXN Investing.com 434.696 468.500 467.010 430.000 -7,22% 0,21K 20:11:20  
  BTC/MXN Bitso 434.696 469.286 471.807 430.000 -7,37% 0,21K 20:11:37  
  BTC/KRW Bithumb 29.553.000 31.478.000 29.701.000 29.255.000 -6,12% 0,20K 20:11:38  
  BTC/AUD BTC Markets 31.389,4 33.710,0 33.965,9 30.925,0 -6,88% 0,19K 20:11:37  
  BTC/BRL NovaDAX 112.496 121.703 122.191 111.313 -7,56% 0,18K 20:11:33  
  Bitcoin CAD Investing.com 27.965,8 30.128,2 30.056,4 27.689,0 -7,18% 0,12K 20:10:48  
  BTC/XRP CoinField 63.033,2261 62.177,7383 64.230,9120 62.322,4372 +1,38% 0,10K 20:11:17  
  BTC/CAD Kraken 27.966,0 30.246,7 30.040,4 27.688,1 -7,54% 0,10K 20:11:33  
  Bitcoin MYR Investing.com 96.831 104.301 103.826 95.507 -7,16% 0,09K 20:11:19  
  BTC/MYR Luno 96.831 104.501 96.831 96.831 -7,34% 0,09K 20:11:17  
  Bitcoin PLN Investing.com 102.993 109.832 108.929 101.611 -6,23% 0,09K 20:11:23  
  BTC/BRL MercadoBitcoin 112.435 121.344 122.224 111.235 -7,34% 0,09K 20:06:21  
  BTC/PLN Zonda (BitBay) 103.016 109.863 109.900 101.600 -6,23% 0,08K 20:11:37  
  Bitcoin IDR Investing.com 322.553.611 347.182.016 345.870.016 320.000.000 -7,09% 0,08K 20:11:18  
  BTC/IDR BTC Indonesia 322.501.000 347.182.016 347.746.000 320.000.000 -7,11% 0,08K 20:11:13  
  BTC/UAH EXMO 860.593 927.429 937.776 851.778 -7,21% 0,07K 20:11:37  
  BTC/AUD Independent Reserve 31.415,00 33.749,99 33.937,42 30.964,00 -6,92% 0,06K 20:11:37  
  BTC/NZD Independent Reserve 34.939,68 37.316,08 37.520,63 34.384,77 -6,37% 0,06K 20:11:38  
  Bitcoin CHF Investing.com 20.676,6 22.348,3 22.204,2 20.394,4 -7,48% 0,05K 20:10:47  
  BTC/CHF Kraken 20.676,6 22.250,0 22.100,0 20.390,0 -7,07% 0,05K 20:11:35  
  BTC/NGN Luno 14.641.161 15.899.899 14.641.161 14.641.161 -7,92% 0,03K 20:10:17  
  BTC/CAD CoinField 27.964,97 30.225,10 29.617,18 27.692,46 -7,48% 0,03K 20:07:44  
  BTC/INR Bitbns 1.968.039 2.075.007 2.103.999 1.899.913 -5,16% 0,01K 20:09:58  
  Bitcoin INR Investing.com 1.968.039 2.075.007 2.098.346 1.919.104 -5,16% 0,01K 20:10:01  
  BTC/RUB EXMO 1.343.767 1.454.081 1.472.530 1.320.001 -7,59% 0,01K 20:11:29  
  Bitcoin RUB Investing.com 1.347.182 1.454.081 1.457.446 1.320.001 -7,35% 0,01K 20:11:35  
  BTC/THB Satang Pro 773.138 827.631 838.000 758.500 -6,58% 0,01K 20:11:38  
  BTC/PLN EXMO 102.599,8 109.628,3 109.738,8 101.234,2 -6,41% 0,01K 20:11:34  
  BTC/SGD Liquid 29.666,9 32.398,7 33.980,0 29.260,6 -8,43% 0,00K 20:11:29  
  Bitcoin SGD Investing.com 29.666,9 32.398,7 32.397,6 29.631,0 -8,43% 0,00K 20:06:09  
  BTC/IDR Luno 326.500.000 347.004.992 326.500.000 326.500.000 -5,91% 0,00K 19:57:37  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 16:53:03  
  BTC/UGX Luno 82.999.000 88.999.000 82.999.000 82.999.000 -6,74% 0 20:11:09  
  BTC/USD FTX 21.536,0 23.325,0 21.536,0 21.536,0 -7,67% 0 20:11:01  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 16:53:03  
  BTC/XAU Synthetic 12,3088 13,2710 13,1929 12,1287 -7,25% 0 20:11:08  
  BTC/MXN Synthetic 434.551 470.437 467.121 430.183 -7,63% 0 20:11:08  
  BTC/HKD Liquid 182.874 181.535 233.000 162.797 +0,74% 0 09:39:39  
  BTC/ETH Synthetic 12,50 12,48 13,07 12,36 +0,19% 0 20:11:15  
  BTC/INR Synthetic 1.721.217 1.854.878 1.850.701 1.699.690 -7,21% 0 20:11:08  
  BTC/ZAR Synthetic 366.354 393.868 391.394 362.014 -6,99% 0 20:11:08  
  BTC/SAR Synthetic 80.880 87.625 87.137 79.912 -7,70% 0 20:11:08  
  BTC/SEK Synthetic 228.034 245.145 243.878 224.615 -6,98% 0 20:11:08  
  BTC/ILS Synthetic 70.504 75.846 75.366 69.583 -7,04% 0 20:11:08  
  Bitcoin VND Investing.com 503.873.152 545.985.472 543.036.032 498.069.280 -7,71% 0 20:11:12  
  BTC/MYR Synthetic 96.406 104.380 103.805 95.245 -7,64% 0 20:11:08  
  Bitcoin ILS Investing.com 70.504 75.655 75.366 69.583 -6,81% 0 20:11:12  
  Bitcoin SEK Investing.com 228.034 244.566 243.878 224.615 -6,76% 0 20:11:11  
  Bitcoin SAR Investing.com 80.880 87.625 87.137 79.912 -7,70% 0 20:11:09  
  BTC/VND Synthetic 503.873.157 544.534.208 543.036.049 498.069.272 -7,47% 0 20:11:08  
  Bitcoin HKD Investing.com 182.874 181.535 182.874 182.874 +0,74% 0 19:39:35  

Ethereum

(26,07%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Ethereum Investing.com 1.722,20 1.869,27 1.846,97 1.678,95 -7,87% 1,35M 20:11:28  
  ETH/USD Binance 1.721,99 1.869,25 1.879,73 1.675,30 -7,88% 1,20M 20:11:04  
  Ethereum KRW Investing.com 2.362.297 2.527.900 2.527.010 2.315.316 -6,55% 145,82K 20:11:38  
  Ethereum BTC Investing.com 0,079944 0,079983 0,080710 0,078698 -0,05% 136,01K 20:11:31  
  ETH/BTC Binance 0,079943 0,080110 0,080970 0,078695 -0,21% 129,87K 20:11:02  
  ETH/KRW Upbit 2.362.000 2.528.000 2.531.000 2.313.000 -6,57% 123,05K 20:11:34  
  ETH/USD Huobi 1.723,53 1.869,32 1.879,47 1.675,85 -7,80% 106,26K 20:11:37  
  Ethereum Euro Investing.com 1.717,95 1.845,71 1.831,62 1.672,01 -6,92% 87,39K 20:11:37  
  ETH/USD Bitfinex 1.724,20 1.869,60 1.880,00 1.675,70 -7,78% 37,02K 20:11:26  
  ETH/EUR Binance 1.718,59 1.852,91 1.863,08 1.669,04 -7,25% 32,30K 20:11:19  
  ETH/EUR Kraken 1.717,90 1.852,40 1.828,98 1.667,90 -7,26% 23,41K 20:11:32  
  ETH/KRW Coinone 2.364.000 2.528.000 2.541.000 2.314.000 -6,49% 20,57K 20:11:32  
  ETH/EUR BitStamp 1.718,00 1.852,70 1.862,60 1.668,10 -7,27% 19,00K 20:11:36  
  ETH/EUR Coinbase Pro 1.716,35 1.849,00 1.863,50 1.665,25 -7,17% 12,67K 20:11:32  
  ETH/GBP Binance 1.458,40 1.566,22 1.575,90 1.417,90 -6,88% 11,05K 20:11:23  
  Ethereum TRY Investing.com 31.744,0 34.005,5 33.798,6 30.754,9 -6,65% 6,78K 20:11:26  
  ETH/BTC Huobi 0,079974 0,080113 0,081142 0,078695 -0,17% 5,62K 20:11:38  
  Ethereum THB Investing.com 61.454,0 66.346,7 65.601,3 60.025,7 -7,37% 5,26K 20:11:09  
  ETH/THB Bitkub 61.452,0 66.346,3 66.630,0 60.000,0 -7,38% 5,19K 20:11:38  
  Ethereum AUD Investing.com 2.503,37 2.698,15 2.676,36 2.443,81 -7,22% 4,97K 20:10:10  
  Ethereum JPY Investing.com 235.547 252.999 250.843 229.913 -6,90% 4,85K 20:10:47  
  ETH/GBP Coinbase Pro 1.456,14 1.562,48 1.575,00 1.416,00 -6,81% 4,44K 20:11:37  
  ETH/AUD Binance 2.502,63 2.706,26 2.719,70 2.439,49 -7,52% 4,30K 20:11:25  
  ETH/TRY BTCTurk 31.721,0 34.066,0 34.250,0 30.657,0 -6,88% 4,26K 20:11:05  
  ETH/JPY Bitfinex 235.520 253.150 255.340 229.660 -6,96% 2,70K 20:11:37  
  ETH/KRW Bithumb 2.363.000 2.517.000 2.369.000 2.317.000 -6,12% 2,20K 20:11:19  
  ETH/GBP Bitfinex 1.457,46 1.565,54 1.574,67 1.416,99 -6,90% 2,03K 20:11:37  
  ETH/ZAR Luno 29.762,0 32.085,0 29.762,0 29.762,0 -7,24% 1,97K 20:11:07  
  Ethereum ZAR Investing.com 29.762,0 31.900,0 31.548,0 29.042,0 -6,70% 1,97K 20:11:02  
  ETH/JPY Liquid 235.584 253.624 255.549 229.568 -7,11% 1,70K 20:11:37  
  ETH/TRY Paribu 31.750,00 34.009,94 34.190,00 30.800,00 -6,64% 1,65K 20:11:18  
  ETH/UAH EXMO 68.842,8 73.961,3 74.637,0 67.280,0 -6,92% 1,48K 20:11:37  
  ETH/LTC EXMO 31,1088 30,7558 31,6275 30,4835 +1,15% 1,38K 20:11:37  
  Ethereum MYR Investing.com 7.730,00 8.347,00 8.261,00 7.540,00 -7,39% 1,21K 20:10:17  
  ETH/MYR Luno 7.730,00 8.349,00 7.730,00 7.730,00 -7,41% 1,21K 20:11:37  
  Ethereum PLN Investing.com 8.194,62 8.750,52 8.651,82 7.973,73 -6,35% 1,00K 20:11:31  
  ETH/PLN Zonda (BitBay) 8.194,99 8.750,00 8.821,87 7.972,00 -6,34% 0,97K 20:11:38  
  ETH/BRL MercadoBitcoin 8.980,00 9.697,99 9.790,00 8.600,00 -7,40% 0,89K 20:06:13  
  ETH/TRY Bitexen 31.747,1 34.088,2 34.297,5 30.769,4 -6,87% 0,87K 20:11:39  
  Ethereum IDR Investing.com 25.775.195 27.712.952 27.476.000 25.200.924 -6,99% 0,77K 20:09:57  
  ETH/IDR BTC Indonesia 25.775.000 27.770.000 27.967.000 25.200.000 -7,18% 0,76K 20:11:15  
  ETH/DAI HitBTC 1.721,83 1.868,72 1.879,90 1.680,97 -7,86% 0,70K 20:11:28  
  Ethereum MXN Investing.com 34.699,4 37.638,1 37.190,1 33.930,4 -7,81% 0,67K 20:09:17  
  ETH/MXN Bitso 34.699,4 37.638,1 37.803,9 33.930,4 -7,81% 0,67K 20:11:37  
  ETH/AUD BTC Markets 2.508,14 2.684,54 2.719,58 2.443,00 -6,57% 0,67K 20:11:38  
  Ethereum INR Investing.com 157.624 166.056 166.566 152.819 -5,08% 0,54K 20:11:01  
  ETH/INR Bitbns 157.624 166.388 169.684 152.819 -5,27% 0,54K 20:10:59  
  ETH/BTC Poloniex 0,079860 0,079990 0,081220 0,078500 -0,16% 0,52K 20:11:29  
  Ethereum CAD Investing.com 2.231,58 2.416,44 2.392,66 2.190,41 -7,65% 0,49K 20:03:52  
  ETH/JPY Zaif 235.570 253.000 254.705 230.470 -6,89% 0,45K 20:11:38  
  ETH/BRL NovaDAX 9.000,63 9.710,00 9.796,75 8.785,81 -7,31% 0,36K 20:11:38  
  ETH/CAD Kraken 2.229,70 2.421,10 2.381,34 2.176,01 -7,91% 0,29K 20:11:32  
  Ethereum RUB Investing.com 107.108 116.210 115.750 104.268 -7,83% 0,29K 20:10:53  
  ETH/RUB EXMO 107.108 116.210 117.616 104.202 -7,83% 0,29K 20:11:34  
  ETH/CAD CoinField 2.234,24 2.419,23 2.371,12 2.194,23 -7,65% 0,20K 20:07:51  
  ETH/XRP CoinField 5.045,2498 4.982,9932 5.153,1155 4.947,4557 +1,25% 0,20K 20:11:14  
  ETH/THB Satang Pro 61.606,7 66.400,0 66.710,0 60.000,0 -7,22% 0,07K 20:11:38  
  ETH/SGD Liquid 2.395,74 2.585,20 2.608,51 2.331,91 -7,33% 0,06K 20:11:38  
  ETH/PLN EXMO 8.183,39 8.757,03 8.825,74 8.016,25 -6,55% 0,03K 20:10:31  
  ETH/NGN Luno 1.175.000 1.268.327 1.175.000 1.175.000 -7,36% 0,02K 20:11:38  
  ETH/IDR Luno 25.800.000 27.699.000 25.800.000 25.800.000 -6,86% 0,01K 20:08:48  
  ETH/CNY Synthetic 11.738,9 12.624,3 12.528,5 11.447,8 -7,01% 0 20:11:14  
  ETH/HKD Liquid 14.528,7 9.300,0 29.062,0 9.300,0 +56,22% 0 20:11:22  
  ETH/INR Synthetic 137.628 148.354 147.265 134.131 -7,23% 0 20:11:08  
  ETH/ZAR Synthetic 29.293,6 31.554,7 31.144,3 28.568,3 -7,17% 0 20:11:08  
  ETH/MXN Synthetic 34.746,6 37.689,0 37.170,1 33.947,8 -7,81% 0 20:11:08  
  ETH/SAR Synthetic 6.467,12 7.020,08 6.933,72 6.306,22 -7,88% 0 20:11:08  
  ETH/SEK Synthetic 18.233,6 19.639,8 19.408,0 17.725,5 -7,16% 0 20:11:08  
  ETH/ILS Synthetic 5.637,52 6.076,36 5.997,09 5.491,17 -7,22% 0 20:11:08  
  Ethereum VND Investing.com 40.299.204 43.546.700 43.237.476 39.293.824 -7,46% 0 20:11:11  
  ETH/MYR Synthetic 7.708,60 8.362,38 8.260,01 7.516,28 -7,82% 0 20:11:08  
  ETH/VND Synthetic 40.299.204 43.546.700 43.216.174 39.293.822 -7,46% 0 20:11:08  
  Ethereum CNY Investing.com 11.738,9 12.624,3 12.534,6 11.447,8 -7,01% 0 20:11:17  
  Ethereum HKD Investing.com 14.528,704 9.300,000 14.528,704 14.528,704 +56,22% 0 14:13:07  
  ETH/XAU Synthetic 0,98421 1,06320 1,04979 0,95713 -7,43% 0 20:11:08  
  Ethereum SAR Investing.com 6.467,12 6.986,25 6.937,14 6.306,22 -7,43% 0 20:11:08  
  Ethereum ILS Investing.com 5.637,52 6.050,95 6.000,04 5.491,17 -6,83% 0 20:11:09  
  Ethereum SEK Investing.com 18.233,6 19.639,8 19.411,9 17.725,5 -7,16% 0 20:11:12  

Binance USD

(8,12%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Binance USD Investing.com 1,0001 1,0000 1,0001 0,9998 +0,01% 715,26M 20:11:22  
  BUSD/USD Binance 1,0001 1,0000 1,0001 0,9998 +0,01% 713,54M 20:11:22  
  BUSD/USD LBank 1,0000 0,9999 1,0003 0,9995 +0,01% 1,72M 20:08:03  
  BUSD/INR Bitbns 91,49 90,24 91,49 88,16 +1,39% 23,71K 20:10:59  

USD Coin

(8,05%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  USD Coin Investing.com 1,0001 1,0000 1,0001 0,9998 0,01% 285,09M 20:11:08  
  USDC/USD Binance 1,0001 1,0000 1,0002 0,9998 +0,01% 278,41M 20:11:13  
  USDC/USD OKX 1,0000 1,0000 1,0000 0,9999 0,00% 6,68M 20:11:28  
  USDC/INR Bitbns 89,25 90,15 90,78 87,89 -1,00% 17,60K 20:10:59  
  USD Coin BTC Investing.com 0,00004650 0,00004346 0,00004683 0,00004174 +6,99% 0 20:06:09  
  USDC/BTC Bittrex 0,00004650 0,00004346 0,00004683 0,00004094 +6,99% 0 20:11:30  

Ethereum Classic

(2,24%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Ethereum Classic Investing.com 35,7804 40,9622 39,6214 33,7820 -12,65% 9,83M 20:11:23  
  Ethereum Classic KRW Investing.com 49.090,7 55.400,0 54.398,2 47.341,5 -11,39% 9,24M 20:11:39  
  ETC/USD Binance 35,7800 41,2700 41,7100 33,6900 -13,30% 9,14M 20:11:11  
  ETC/KRW Upbit 49.090,0 55.770,0 54.400,0 47.290,0 -11,98% 9,11M 20:11:38  
  Ethereum Classic BTC Investing.com 0,001660 0,001769 0,001713 0,001554 -6,16% 727,97K 20:11:38  
  ETC/BTC Binance 0,001660 0,001769 0,001783 0,001553 -6,16% 703,89K 20:11:07  
  ETC/USD Gate.io 35,7860 40,9840 41,7090 33,6960 -12,68% 688,83K 20:11:22  
  Ethereum Classic ETH Investing.com 0,020770 0,022100 0,021560 0,019550 -6,02% 140,87K 20:11:29  
  ETC/ETH Binance 0,020750 0,022100 0,022180 0,019520 -6,11% 140,80K 20:11:38  
  ETC/KRW Bithumb 49.140,0 55.400,0 49.680,0 47.880,0 -11,30% 124,27K 20:11:39  
  Ethereum Classic EUR Investing.com 35,7639 40,6365 39,2647 33,5219 -11,99% 81,87K 20:10:42  
  ETC/EUR Coinbase Pro 35,730 40,880 40,830 33,510 -12,60% 51,74K 20:08:27  
  ETC/EUR Kraken 35,8220 40,6010 39,1400 33,5390 -11,77% 30,13K 20:11:38  
  ETC/BTC Huobi 0,001660 0,001768 0,001781 0,001553 -6,11% 24,03K 20:11:37  
  ETC/BNB Binance 0,1249 0,1362 0,1369 0,1190 -8,30% 19,46K 20:11:09  
  Ethereum Classic RUB Investing.com 2.230,93 2.563,13 2.476,67 2.108,12 -12,96% 16,51K 20:11:27  
  ETC/RUB EXMO 2.230,9285 2.563,1267 2.568,3008 2.108,1221 -12,96% 16,51K 20:11:36  
  ETC/GBP Coinbase Pro 30,380 34,320 34,440 28,410 -11,48% 3,29K 20:10:05  
  ETC/IDR BTC Indonesia 535.800 610.600 613.100 500.000 -12,25% 2,26K 20:11:18  
  Ethereum Classic AUD Investing.com 51,2900 58,7200 57,0300 49,2500 -12,65% 2,14K 20:05:56  
  ETC/AUD BTC Markets 51,2900 58,7200 57,1500 49,2500 -12,65% 2,14K 20:11:38  
  ETC/BRL NovaDAX 186,57 214,60 216,81 176,91 -13,06% 2,13K 20:11:38  
  ETC/BTC Bibox 0,001655 0,001763 0,001775 0,001551 -6,11% 0,06K 20:11:40  
  ETC/ETH Bibox 0,020706 0,022050 0,022140 0,019507 -6,10% 0,01K 20:11:41  
  ETC/HKD Synthetic 280,377 323,222 310,813 265,082 -13,26% 0 20:11:09  
  Ethereum Classic MYR Investing.com 159,970 183,101 177,424 151,241 -12,63% 0 20:11:10  
  ETC/INR Synthetic 2.856,09 3.263,63 3.160,77 2.695,45 -12,49% 0 20:11:08  
  ETC/ZAR Synthetic 607,91 695,64 668,67 569,97 -12,61% 0 20:11:08  
  ETC/MXN Synthetic 721,07 825,31 798,06 682,58 -13,22% 0 20:11:09  
  ETC/PLN Synthetic 169,064 192,063 185,642 158,949 -12,39% 0 20:11:09  
  ETC/TRY Synthetic 646,671 743,877 716,685 611,563 -13,07% 0 20:11:09  
  ETC/SAR Synthetic 134,207 153,690 148,819 126,887 -12,68% 0 20:11:09  
  ETC/RUB Synthetic 2.111,94 2.453,04 2.358,97 1.997,50 -13,91% 0 20:11:09  
  ETC/SEK Synthetic 378,39 432,97 416,76 355,85 -12,61% 0 20:11:09  
  Ethereum Classic CAD Investing.com 46,4061 53,3986 51,3177 43,8396 -13,09% 0 20:11:08  
  Ethereum Classic VND Investing.com 836.298 957.982 927.552 790.662 -12,70% 0 20:11:11  
  Ethereum Classic HKD Investing.com 280,377 321,005 310,813 265,082 -12,66% 0 20:11:08  
  ETC/MYR Synthetic 159,970 184,354 177,424 151,241 -13,23% 0 20:11:10  
  Ethereum Classic CNY Investing.com 243,609 279,621 268,899 230,056 -12,88% 0 20:11:12  
  Ethereum Classic ILS Investing.com 116,991 133,115 128,716 110,313 -12,11% 0 20:11:09  
  Ethereum Classic SEK Investing.com 378,39 432,97 416,76 355,85 -12,61% 0 20:11:09  
  ETC/ILS Synthetic 116,991 133,957 128,716 110,313 -12,67% 0 20:11:09  
  Ethereum Classic SAR Investing.com 134,207 153,690 148,819 126,887 -12,68% 0 20:11:12  
  Ethereum Classic TRY Investing.com 646,671 743,877 716,685 611,563 -13,07% 0 20:11:11  
  Ethereum Classic PLN Investing.com 169,064 192,981 185,642 158,949 -12,39% 0 20:11:08  
  Ethereum Classic MXN Investing.com 721,07 825,31 798,06 682,58 -12,63% 0 20:11:11  
  Ethereum Classic ZAR Investing.com 607,91 691,45 668,67 569,97 -12,08% 0 20:11:10  
  Ethereum Classic INR Investing.com 2.856,09 3.287,15 3.160,77 2.695,45 -13,11% 0 20:11:08  
  ETC/CNY Synthetic 243,609 279,621 268,899 230,056 -12,88% 0 20:11:09  
  ETC/CAD Synthetic 46,4061 53,3986 51,3178 43,8396 -13,09% 0 20:11:10  
  ETC/VND Synthetic 836.298 964.537 927.551 790.662 -13,30% 0 20:11:10  
  ETC/AUD Synthetic 51,9593 59,5922 57,3527 48,9709 -12,81% 0 20:11:10  
  ETC/JPY Synthetic 5.029,04 5.672,58 5.581,00 4.868,57 -11,34% 20:11:15  

Solana

(1,95%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Solana Investing.com 37,564 40,820 39,573 35,435 -7,98% 9,45M 20:11:23  
  SOL/USD Binance 37,560 40,820 41,250 35,250 -7,99% 5,91M 20:11:23  
  SOL/USD Coinbase Pro 37,570 40,820 41,260 35,250 -7,96% 3,54M 20:11:27  
  SOL/KRW Upbit 51.450 55.180 54.190 49.060 -6,76% 1,54M 20:11:40  
  Solana BTC Investing.com 0,00174299 0,00174460 0,00175121 0,00162574 -0,09% 433,68K 20:11:11  
  SOL/BTC Binance 0,00174300 0,00174790 0,00176060 0,00162260 -0,28% 415,63K 20:11:15  
  SOL/TRY Binance 691,6 744,6 751,6 645,6 -7,12% 135,51K 20:11:30  
  SOL/EUR Binance 37,45 40,45 40,88 35,02 -7,42% 133,56K 20:11:28  
  SOL/EUR Kraken 37,39 40,29 39,16 34,88 -7,20% 125,90K 20:11:39  
  SOL/GBP Coinbase Pro 31,76 34,14 34,55 29,67 -6,97% 91,29K 20:11:30  
  SOL/TRY Bitexen 690,6 745,0 750,8 651,8 -7,30% 47,50K 20:11:32  
  SOL/BNB Binance 0,13110 0,13460 0,13550 0,12610 -2,60% 40,55K 20:11:16  
  SOL/INR Bitbns 3.442,46 3.660,34 3.715,30 3.255,12 -5,95% 25,27K 20:10:59  
  SOL/BTC Kraken 0,00174270 0,00174960 0,00175280 0,00162170 -0,39% 18,05K 20:11:40  
  SOL/GBP Binance 31,72 34,17 34,54 29,72 -7,17% 15,24K 20:11:34  
  SOL/BRL Binance 196,0 212,9 214,1 185,0 -7,94% 12,19K 20:11:24  
  SOL/KRW Bithumb 51.450 54.950 51.800 50.100 -6,37% 9,50K 20:11:05  
  SOL/GBP Kraken 31,77 34,19 33,08 29,58 -7,08% 9,20K 20:11:30  
  SOL/ETH Huobi 0,021799 0,021787 0,021956 0,020155 +0,06% 1,37K 20:11:33  
  SOL/USD FTX 37,548 40,778 37,548 37,548 -7,92% 0 20:11:31  
  SOL/CAD Synthetic 48,705 52,738 51,175 45,788 -7,65% 20:11:16  

XRP

(1,82%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  XRP Investing.com 0,34082 0,37487 0,37031 0,33375 -9,08% 736,70M 20:11:27  
  XRP KRW Investing.com 466,12 507,05 506,66 460,87 -8,07% 482,78M 20:11:35  
  XRP/USD Binance 0,34080 0,37560 0,37970 0,33090 -9,27% 429,52M 20:11:07  
  XRP/KRW Upbit 466,00 508,00 508,00 460,00 -8,27% 423,51M 20:11:34  
  XRP/USD Bitrue 0,34090 0,37570 0,37970 0,37970 -9,26% 147,49M 20:11:30  
  XRP/USD OKX 0,34079 0,37570 0,37969 0,32908 -9,29% 120,67M 20:11:24  
  XRP/MXN Bitso 6,8694 7,5627 7,6350 6,7381 -9,17% 118,40M 20:11:39  
  XRP MXN Investing.com 6,8694 7,5627 7,4581 6,7401 -9,17% 118,40M 20:11:09  
  XRP Euro Investing.com 0,33944 0,37201 0,36705 0,32850 -8,76% 82,06M 20:11:34  
  XRP/EUR BitStamp 0,33942 0,37205 0,37636 0,32850 -8,77% 74,23M 20:11:32  
  XRP/KRW Coinone 467,00 507,60 513,50 460,50 -8,00% 47,11M 20:11:30  
  XRP BTC Investing.com 0,00001581 0,00001609 0,00001603 0,00001550 -1,37% 44,40M 20:11:06  
  XRP/USD Huobi 0,34081 0,37560 0,37963 0,32816 -9,26% 39,02M 20:11:24  
  XRP/BTC Binance 0,00001581 0,00001609 0,00001622 0,00001540 -1,74% 38,34M 20:11:39  
  XRP JPY Investing.com 46,713 50,982 50,427 45,893 -8,37% 37,83M 20:11:26  
  XRP/JPY Bitbank 46,719 50,911 51,564 45,901 -8,23% 32,25M 20:11:38  
  XRP/KRW Bithumb 466,90 507,00 467,20 460,10 -7,91% 12,17M 20:11:37  
  XRP TRY Investing.com 6,26807 6,84596 6,77996 6,12248 -8,44% 10,38M 20:11:28  
  XRP/EUR Kraken 0,33958 0,37138 0,36715 0,32857 -8,56% 7,83M 20:11:29  
  XRP ETH Investing.com 0,00019763 0,00020139 0,00020178 0,00019209 -1,87% 7,53M 20:11:03  
  XRP/ETH Binance 0,00019770 0,00020080 0,00020280 0,00019040 -1,54% 6,73M 20:11:03  
  XRP/BTC HitBTC 0,00001581 0,00001609 0,00001622 0,00001541 -1,74% 6,12M 20:11:03  
  XRP/ZAR Luno 5,8900 6,4200 5,8900 5,8900 -8,26% 5,89M 20:10:21  
  XRP ZAR Investing.com 5,8900 6,4100 6,3300 5,7800 -8,11% 5,89M 20:10:19  
  XRP/JPY Liquid 46,681 50,718 51,628 45,350 -7,96% 5,59M 20:11:37  
  XRP/TRY BTCTurk 6,261 6,842 6,937 6,051 -8,49% 4,60M 20:11:26  
  XRP THB Investing.com 12,1695 13,3200 13,1801 11,8416 -8,64% 4,35M 20:11:30  
  XRP/THB Bitkub 12,17 13,32 13,46 11,80 -8,63% 4,32M 20:11:27  
  XRP/TRY Binance 6,275 6,848 6,929 6,076 -8,37% 4,26M 20:11:23  
  XRP/MYR Luno 1,53000 1,67850 1,53000 1,53000 -8,85% 3,50M 20:11:38  
  XRP MYR Investing.com 1,52920 1,67570 1,66210 1,50110 -8,74% 3,50M 20:10:36  
  XRP/AUD BTC Markets 0,49540 0,54220 0,54980 0,48210 -8,63% 2,50M 20:11:26  
  XRP AUD Investing.com 0,49540 0,54650 0,53750 0,48260 -9,35% 2,50M 20:08:28  
  XRP/TRY Paribu 6,270 6,827 6,930 6,140 -8,16% 1,51M 20:10:47  
  XRP INR Investing.com 30,900 33,800 33,530 30,150 -8,58% 1,26M 20:11:01  
  XRP/INR Bitbns 30,90 33,80 34,22 30,15 -8,58% 1,26M 20:10:59  
  XRP/IDR BTC Indonesia 5.101,0 5.585,0 5.637,0 5.000,0 -8,67% 1,02M 20:11:30  
  XRP IDR Investing.com 5.101,0 5.580,0 5.524,0 5.000,0 -8,58% 1,02M 20:09:15  
  XRP/ETH OKX 0,00019700 0,00020100 0,00020200 0,00019000 -1,99% 799,57K 20:05:03  
  XRP BRL Investing.com 1,78 1,97 1,93 1,76 -9,49% 617,28K 20:10:42  
  XRP/RUB EXMO 21,249 23,470 23,678 20,852 -9,47% 596,67K 20:11:39  
  XRP RUB Investing.com 21,249 23,470 23,358 20,852 -9,47% 596,08K 20:11:37  
  XRP/BRL MercadoBitcoin 1,78 1,96 1,97 1,76 -8,98% 490,14K 20:06:20  
  XRP/GBP CoinField 0,2875 0,3149 0,3062 0,2832 -8,70% 227,28K 20:11:19  
  XRP/BRL NovaDAX 1,77 1,95 2,25 1,54 -9,51% 127,13K 20:11:32  
  XRP/NGN Luno 232,36 254,82 232,36 232,36 -8,81% 72,35K 20:11:37  
  XRP/AED CoinField 1,2495 1,3776 1,3387 1,2280 -9,30% 35,70K 20:07:49  
  XRP/THB Satang Pro 12,10 13,34 13,25 11,95 -9,30% 30,35K 20:07:53  
  XRP CAD Investing.com 0,44080 0,48650 0,48000 0,42950 -9,39% 29,38K 20:04:37  
  XRP/CAD CoinField 0,4408 0,4855 0,4731 0,4295 -9,21% 29,38K 20:07:41  
  XRP/INR Synthetic 27,235 29,888 29,566 26,426 -8,87% 0 20:11:08  
  XRP/TRX Synthetic 5,1954 5,5193 5,5017 5,1278 -5,87% 0 20:11:15  
  XRP/ARS Synthetic 46,37 50,89 50,34 45,00 -8,89% 0 20:11:15  
  XRP/EOS HitBTC 0,235027 0,235027 0,235027 0,235027 0,00% 0 03:00:06  
  XRP/TRY Synthetic 6,16659 6,77848 6,70383 5,99675 -9,03% 0 20:11:08  
  XRP/ZAR Synthetic 5,7969 6,3390 6,2547 5,6104 -8,55% 0 20:11:08  
  XRP/AUD Synthetic 0,49548 0,54207 0,53647 0,47940 -8,59% 0 20:11:08  
  XRP/SEK Synthetic 3,6083 3,9454 3,8984 3,4846 -8,55% 0 20:11:08  
  XRP/ILS Synthetic 1,11561 1,22067 1,20400 1,07921 -8,61% 0 20:11:08  
  XRP/CNY Synthetic 2,3230 2,5433 2,5153 2,2549 -8,66% 0 20:11:08  
  XRP/HKD Synthetic 2,6736 2,9397 2,9073 2,5999 -9,05% 0 20:11:08  
  XRP/MYR Synthetic 1,52546 1,67990 1,65961 1,48336 -9,19% 0 20:11:08  
  XRP/VND Synthetic 7.974,8 8.773,1 8.676,3 7.754,7 -9,10% 0 20:11:08  
  XRP/CAD Synthetic 0,44252 0,48516 0,48002 0,42981 -8,79% 0 20:11:08  
  XRP/PLN Synthetic 1,61218 1,75851 1,73624 1,55386 -8,32% 0 20:11:08  
  XRP/SAR Synthetic 1,27978 1,41025 1,39204 1,24429 -9,25% 0 20:11:08  
  XRP/MXN Synthetic 6,8760 7,5713 7,4650 6,6855 -9,18% 0 20:11:08  
  XRP PLN Investing.com 1,61218 1,75888 1,73624 1,55386 -8,34% 0 20:11:10  
  XRP SAR Investing.com 1,27978 1,41025 1,39204 1,24429 -9,25% 0 20:11:08  
  XRP SEK Investing.com 3,6083 3,9407 3,8984 3,4846 -8,44% 0 20:11:11  
  XRP ILS Investing.com 1,11561 1,21904 1,20400 1,07921 -8,48% 0 20:11:10  
  XRP CNY Investing.com 2,3230 2,5480 2,5153 2,2549 -8,83% 0 20:11:11  
  XRP VND Investing.com 7.974,8 8.773,1 8.676,3 7.754,7 -9,10% 0 20:11:12  
  XRP HKD Investing.com 2,6736 2,9453 2,9073 2,5999 -9,22% 0 20:11:09  

BNB

(1,67%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  BNB Investing.com 286,31 303,19 298,10 278,25 -5,57% 795,83K 20:11:17  
  BNB/USD Binance 286,30 302,70 304,80 276,20 -5,42% 756,22K 20:10:59  
  BNB BTC Investing.com 0,013293 0,012992 0,013343 0,012685 +2,32% 97,59K 20:10:59  
  BNB/BTC Binance 0,013292 0,012992 0,013349 0,012662 +2,31% 77,42K 20:10:59  
  BNB ETH Investing.com 0,166300 0,162126 0,167900 0,159535 +2,57% 43,11K 20:11:22  
  BNB/USD Gate.io 286,45 303,09 304,74 275,84 -5,49% 39,61K 20:11:15  
  BNB/ETH Binance 0,166200 0,162100 0,168000 0,159100 +2,53% 31,53K 20:11:37  
  BNB/BTC P2PB2B 0,013299 0,012992 0,013348 0,012670 +2,36% 20,17K 20:10:55  
  BNB/TRY Binance 5.276,00 5.529,00 5.564,00 5.068,00 -4,58% 13,13K 20:11:18  
  BNB Euro Investing.com 285,6 300,2 295,6 275,0 -4,86% 12,31K 20:11:22  
  BNB/EUR Binance 285,6 300,2 302,1 275,0 -4,86% 12,31K 20:11:25  
  BNB/ETH P2PB2B 0,166300 0,162200 0,167900 0,158720 +2,53% 11,61K 20:11:22  
  BNB/INR Bitbns 26.253 27.238 27.722 24.842 -3,62% 4,58K 20:10:59  
  BNB/BRL Binance 1.496,00 1.578,00 1.587,00 1.451,00 -5,20% 2,86K 20:11:21  
  BNB/THB Bitkub 10.218,20 10.776,26 10.809,07 9.800,00 -5,18% 2,23K 20:11:36  
  BNB/TAUD Binance DEX 5.585,90 5.585,90 5.585,90 5.585,90 0,00% 0 19:48:23  
  BNB/CAD Synthetic 371,73 391,65 386,00 362,60 -5,09% 20:11:16  

Cardano

(1,38%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Cardano Investing.com 0,4718 0,5270 0,5119 0,4578 -10,47% 380,24M 20:11:26  
  ADA/USD Binance 0,4717 0,5302 0,5334 0,4568 -11,03% 303,77M 20:11:07  
  ADA/KRW Upbit 647,00 718,00 703,00 630,00 -9,89% 142,57M 20:11:31  
  Cardano KRW Investing.com 647,00 715,00 702,00 631,00 -9,51% 142,57M 20:11:34  
  ADA/USD HitBTC 0,4720 0,5302 0,5330 0,4573 -10,97% 57,27M 20:11:25  
  Cardano BTC Investing.com 0,00002190 0,00002264 0,00002212 0,00002129 -3,27% 29,21M 20:11:37  
  ADA/BTC Binance 0,00002188 0,00002273 0,00002280 0,00002126 -3,74% 26,05M 20:11:00  
  Cardano Euro Investing.com 0,4703 0,5227 0,5078 0,4557 -10,01% 23,62M 20:11:28  
  ADA/USD Huobi 0,4722 0,5302 0,5331 0,4570 -10,94% 19,21M 20:11:30  
  Cardano TRY Investing.com 8,69 9,66 9,39 8,38 -10,08% 17,90M 20:11:38  
  ADA/EUR Binance 0,4708 0,5256 0,5289 0,4551 -10,43% 12,45M 20:11:24  
  ADA/EUR Kraken 0,4698 0,5252 0,5073 0,4544 -10,54% 11,17M 20:11:39  
  ADA/TRY Bitexen 8,69 9,66 9,73 8,37 -9,98% 7,45M 20:11:39  
  Cardano ETH Investing.com 0,000274 0,000284 0,000278 0,000266 -3,49% 5,80M 20:11:00  
  ADA/ETH Binance 0,000274 0,000284 0,000284 0,000262 -3,49% 5,27M 20:11:04  
  ADA/TRY Binance 8,69 9,62 9,72 8,37 -9,67% 4,62M 20:11:22  
  ADA/THB Bitkub 16,86 18,81 18,94 16,30 -10,37% 4,22M 20:11:38  
  ADA/TRY BTCTurk 8,70 9,67 9,74 8,33 -10,03% 4,21M 20:11:38  
  ADA/BTC HitBTC 0,00002190 0,00002272 0,00002279 0,00002127 -3,61% 3,11M 20:11:36  
  ADA/TRY Paribu 8,62 9,70 9,84 8,40 -11,11% 1,62M 20:11:18  
  ADA/BNB Binance 0,001646 0,001749 0,001753 0,001636 -5,89% 1,53M 20:10:26  
  ADA/BRL Binance 2,458 2,764 2,780 2,388 -11,07% 1,28M 20:11:21  
  Cardano INR Investing.com 42,6100 47,7000 46,3400 42,0000 -10,67% 555,55K 20:11:03  
  ADA/INR Bitbns 42,61 47,58 48,12 41,61 -10,45% 555,55K 20:10:59  
  ADA/ETH Huobi 0,000274 0,000284 0,000284 0,000265 -3,52% 535,14K 20:11:02  
  ADA/BRL MercadoBitcoin 2,470 2,760 2,970 2,400 -10,51% 271,00K 20:06:18  
  ADA/BRL NovaDAX 2,460 2,768 2,772 2,389 -11,13% 135,18K 20:11:35  
  Cardano MYR Investing.com 2,11006 2,35891 2,29204 2,04708 -10,55% 0 20:11:10  
  Cardano AUD Investing.com 0,68536 0,76664 0,74127 0,66412 -10,60% 0 20:11:11  
  Cardano CAD Investing.com 0,61211 0,68696 0,66329 0,59461 -10,90% 0 20:11:08  
  Cardano VND Investing.com 11.031,0 12.341,8 11.991,9 10.701,8 -10,62% 0 20:11:11  
  ADA/USD Synthetic 0,4714 0,5301 0,5121 0,4573 -11,08% 0 20:11:08  
  Cardano HKD Investing.com 3,69825 4,15817 4,01828 3,58766 -11,06% 0 20:11:08  
  ADA/CNY Synthetic 3,21327 3,59725 3,47490 3,11659 -10,67% 0 20:11:09  
  ADA/EUR Synthetic 0,4695 0,5251 0,5071 0,4555 -10,58% 0 20:11:08  
  ADA/INR Synthetic 37,6726 42,0457 40,8456 36,5483 -10,40% 0 20:11:08  
  ADA/ZAR Synthetic 8,01847 8,94926 8,63820 7,77208 -10,40% 0 20:11:08  
  ADA/MXN Synthetic 9,51111 10,68902 10,30953 9,25793 -11,02% 0 20:11:08  
  ADA/PLN Synthetic 2,23000 2,47436 2,40141 2,16232 -10,18% 0 20:11:09  
  ADA/TRY Synthetic 8,53 9,57 9,26 8,28 -10,87% 0 20:11:09  
  ADA/SAR Synthetic 1,77023 1,98001 1,92314 1,71754 -10,59% 0 20:11:09  
  ADA/RUB Synthetic 27,8571 31,3880 30,4843 26,7739 -11,25% 0 20:11:09  
  ADA/SEK Synthetic 4,99103 5,57006 5,38167 4,82647 -10,40% 0 20:11:09  
  ADA/ILS Synthetic 1,54314 1,72333 1,66336 1,49764 -10,46% 0 20:11:09  
  ADA/HKD Synthetic 3,69825 4,15817 4,01654 3,58766 -11,06% 0 20:11:09  
  Cardano CNY Investing.com 3,21327 3,57791 3,47648 3,11659 -10,19% 0 20:11:12  
  ADA/MYR Synthetic 2,11006 2,37167 2,29116 2,04708 -11,03% 0 20:11:09  
  ADA/VND Synthetic 11.031,0 12.408,5 11.986,5 10.701,8 -11,10% 0 20:11:10  
  ADA/CAD Synthetic 0,61211 0,68696 0,66295 0,59461 -10,90% 0 20:11:10  
  ADA/AUD Synthetic 0,68536 0,76664 0,74088 0,66412 -10,60% 0 20:11:10  
  Cardano ZAR Investing.com 8,01847 8,90802 8,64232 7,77208 -9,99% 0 20:11:10  
  Cardano MXN Investing.com 9,51111 10,63258 10,31409 9,25793 -10,55% 0 20:11:11  
  Cardano PLN Investing.com 2,23000 2,48264 2,40141 2,16232 -10,18% 0 20:11:08  
  Cardano SAR Investing.com 1,77023 1,98001 1,92401 1,71754 -10,59% 0 20:11:12  
  Cardano RUB Investing.com 27,8571 31,3880 30,4981 26,7739 -11,25% 0 20:11:11  
  Cardano ILS Investing.com 1,54314 1,71493 1,66411 1,49764 -10,02% 0 20:11:09  
  Cardano SEK Investing.com 4,99103 5,57006 5,38388 4,82647 -10,40% 0 20:11:09  

Shiba Inu

(1,19%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Shiba Inu Investing.com 0,00001374 0,00001418 0,00001404 0,00001268 -3,11% 14.019,42B 20:11:20  
  SHIB/USD Binance 0,00001374 0,00001434 0,00001443 0,00001266 -4,18% 13.598,19B 20:11:22  
  SHIB/TRY Binance 0,00025321 0,00026162 0,00026358 0,00023202 -3,21% 1.514,08B 20:11:30  
  SHIB/USD Huobi 0,00001375 0,00001433 0,00001443 0,00001266 -4,05% 421,84B 20:11:32  
  SHIB/BRL Binance 0,00007176 0,00007486 0,00007512 0,00006634 -4,14% 63,78B 20:11:25  
  SHIB/INR Bitbns 0,001255 0,001297 0,001303 0,001145 -5,64% 54,87B 20:10:59  
  SHIB/BRL MercadoBitcoin 0,00007346 0,00007729 0,00007740 0,00006500 -4,96% 15,72B 20:06:22  
  SHIB/EUR Synthetic 0,00001367 0,00001421 0,00001397 0,00001265 -3,80% 0 20:11:16  
  SHIB/CAD Synthetic 0,00001782 0,00001858 0,00001821 0,00001653 -4,07% 20:11:16  

Dogecoin

(1,14%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Dogecoin Investing.com 0,070430 0,077404 0,074837 0,067634 -9,01% 3,29B 20:11:31  
  DOGE/USD Binance 0,070670 0,078680 0,079420 0,067600 -10,18% 2,46B 20:11:18  
  DOGE/KRW Upbit 96,9 107,0 104,0 93,5 -9,44% 1,21B 20:10:55  
  DOGE/BUSD Binance 0,07065 0,07771 0,07941 0,06760 -9,09% 588,20M 20:11:23  
  DOGE/USD Coinbase Pro 0,070570 0,078780 0,078540 0,067610 -10,42% 567,32M 20:11:30  
  DOGE/USD ZB.COM 0,065717 0,066856 0,070895 0,063000 -1,70% 160,81M 20:11:33  
  Dogecoin BTC Investing.com 0,00000328 0,00000334 0,00000330 0,00000316 -1,80% 146,87M 20:11:20  
  DOGE/BTC Binance 0,00000328 0,00000334 0,00000340 0,00000315 -1,80% 139,54M 20:11:16  
  DOGE/USD Huobi 0,070661 0,078682 0,079402 0,067568 -10,19% 104,20M 20:11:33  
  DOGE/TRY Binance 1,3000 1,4370 1,4480 1,2390 -9,53% 60,31M 20:11:24  
  DOGE/EUR Binance 0,07043 0,07800 0,07869 0,06736 -9,71% 36,02M 20:11:19  
  DOGE/TRY Bitexen 1,2995 1,4346 1,4512 1,2411 -9,42% 32,15M 20:11:40  
  DOGE/EUR Coinbase Pro 0,07030 0,07800 0,07770 0,06730 -9,87% 19,05M 20:11:39  
  DOGE/TRY Paribu 1,3056 1,4355 1,4685 1,2452 -9,05% 17,71M 20:11:18  
  DOGE/EUR Kraken 0,07032 0,07807 0,07453 0,06740 -9,93% 15,92M 20:11:31  
  DOGE/BTC Coinbase Pro 0,00000328 0,00000338 0,00000336 0,00000315 -2,96% 7,33M 20:09:27  
  DOGE/KRW Bithumb 96,9 105,1 97,7 94,4 -7,78% 6,39M 20:10:50  
  DOGE/AUD Binance 0,10336 0,11402 0,11472 0,09877 -9,35% 3,56M 20:11:24  
  DOGE/INR Bitbns 6,481 7,050 7,100 6,152 -8,07% 1,52M 20:10:59  
  DOGE/RUB Binance 4,254 4,744 4,773 4,043 -10,33% 1,17M 20:11:22  
  Dogecoin ETH Investing.com 0,00004107 0,00004173 0,00004142 0,00003948 -1,58% 1,16M 20:03:51  
  DOGE/ETH Huobi 0,00004107 0,00004212 0,00004236 0,00003947 -2,49% 1,16M 20:10:50  
  DOGE/LTC STEX 0,00127439 0,00130000 0,00130000 0,00124318 -1,97% 2,17K 20:11:01  
  DOGE/ETH Bittrex 0,00004116 0,00004224 0,00004200 0,00003949 -2,56% 0,05K 20:11:29  
  DOGE/CNY Synthetic 0,48125 0,52759 0,51042 0,46362 -8,78% 0 20:11:15  
  DOGE/BRL Coingecko 0,36800000 0,41131800 0,41281800 0,35442300 -10,53% 0 20:11:37  
  DOGE/CAD Synthetic 0,091676 0,102125 0,097410 0,088448 -10,23% 0 20:11:15  
  DOGE/AED Synthetic 0,259302 0,289459 0,276272 0,249863 -10,42% 20:11:16  

Avalanche

(0,82%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Avalanche Investing.com 23,08 25,28 24,38 21,40 -8,70% 4,25M 20:11:19  
  AVAX/USD Binance 23,08 25,34 25,51 21,32 -8,92% 3,91M 20:11:19  
  Avalanche BTC Investing.com 0,00107080 0,00108598 0,00107916 0,00099609 -1,40% 343,36K 20:11:14  
  AVAX/BTC Binance 0,00107080 0,00108640 0,00108940 0,00099220 -1,44% 338,73K 20:11:17  
  AVAX/USD Huobi 23,07 25,35 25,50 21,19 -8,99% 335,60K 20:11:34  
  AVAX/TRY Paribu 424,94 462,99 467,00 399,00 -8,22% 308,10K 20:11:18  
  AVAX/EUR Binance 23,01 25,21 25,29 21,23 -8,73% 23,89K 20:11:27  
  Avalanche Euro Investing.com 23,01 25,21 24,22 21,32 -8,73% 23,89K 20:11:23  
  AVAX/BRL Binance 121,0 131,8 134,0 110,7 -8,19% 5,51K 20:11:33  
  AVAX/BTC Huobi 0,00107071 0,00108670 0,00108810 0,00099341 -1,47% 4,63K 20:11:32  
  AVAX/CAD Synthetic 29,94 32,87 31,57 27,76 -8,92% 20:11:16  

Polygon

(0,79%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Polygon Investing.com 0,804 0,891 0,857 0,765 -9,72% 147,47M 20:11:24  
  MATIC/USD Binance 0,804 0,893 0,899 0,763 -9,98% 133,79M 20:11:13  
  MATIC/USD Dcoin 0,804 0,894 0,808 0,786 -10,11% 13,67M 20:11:29  
  MATIC/BTC Binance 0,00003730 0,00003831 0,00003841 0,00003580 -2,64% 10,05M 20:11:11  
  Polygon BTC Investing.com 0,00003730 0,00003831 0,00003746 0,00003581 -2,64% 10,05M 20:11:06  
  Polygon Euro Investing.com 0,8009 0,8836 0,8498 0,7611 -9,36% 3,86M 20:11:20  
  MATIC/EUR Binance 0,8009 0,8839 0,8917 0,7606 -9,39% 2,28M 20:11:25  
  MATIC/TRY BTCTurk 14,856 16,301 16,398 14,000 -8,86% 1,71M 20:11:23  
  MATIC/EUR Kraken 0,8009 0,8859 0,8495 0,7597 -9,59% 1,58M 20:11:39  
  MATIC/BNB Binance 0,002807 0,002948 0,002956 0,002731 -4,78% 965,78K 20:11:11  
  MATIC/BRL Binance 4,201 4,653 4,723 4,000 -9,71% 307,04K 20:11:24  
  MATIC/INR Bitbns 70,804 80,663 81,251 69,215 -12,22% 248,75K 20:10:59  
  MATIC/CAD Synthetic 1,044 1,159 1,110 0,996 -9,86% 20:11:16  

Dai

(0,74%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Dai Investing.com 0,9997 0,9999 1,0000 0,9996 -0,02% 6,71M 20:11:31  
  DAI/USD Coinbase Pro 0,9997 0,9999 1,0001 0,9994 -0,02% 6,67M 20:11:39  
  DAI/USD Gate.io 1,0002 0,9994 1,0010 0,9982 +0,08% 32,58K 20:11:04  
  DAI/BTC Bitfinex 0,00004642 0,00004284 0,00004707 0,00004268 +8,36% 8,71K 20:11:37  
  Dai BTC Investing.com 0,00004642 0,00004295 0,00004707 0,00004309 +8,08% 8,71K 20:11:24  
  DAI/USD Bitfinex 1,0006 1,0013 1,0031 0,9998 -0,07% 5,54K 20:11:37  
  Dai ETH Investing.com 0,00058115 0,00053725 0,00059920 0,00054147 +8,17% 4,58K 20:11:11  
  DAI/ETH Bitfinex 0,00058114 0,00053503 0,00059921 0,00053282 +8,62% 4,58K 20:11:37  
  DAI/ETH Bittrex 0,00058714 0,00054140 0,00058714 0,00055125 +8,45% 0,01K 20:11:36  
  DAI/BTC Bittrex 0,00004667 0,00004250 0,00004667 0,00004197 +9,81% 0 20:08:35  
  DAI/CAD Synthetic 1,2982 1,2944 1,3008 1,2942 +0,30% 20:11:16  

Litecoin

(0,67%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Litecoin Investing.com 55,350 60,470 60,190 54,210 -8,47% 815,37K 20:11:02  
  LTC/USD Binance 55,350 60,530 61,530 54,100 -8,56% 815,37K 20:11:01  
  Litecoin BTC Investing.com 0,002569 0,002599 0,002597 0,002532 -1,15% 42,07K 20:11:08  
  Litecoin Euro Investing.com 55,108 60,023 59,612 53,924 -8,19% 39,29K 20:10:58  
  LTC/EUR Coinbase Pro 55,17 59,90 60,95 53,86 -7,90% 27,55K 20:11:38  
  Litecoin ETH Investing.com 0,03215 0,03251 0,03276 0,03153 -1,10% 22,18K 20:11:23  
  LTC/BTC HitBTC 0,002570 0,002593 0,002627 0,002530 -0,89% 21,90K 20:11:34  
  Litecoin TRY Investing.com 1.018,88 1.105,30 1.102,30 992,73 -7,82% 20,21K 20:11:20  
  LTC/BTC OKX 0,002569 0,002595 0,002650 0,002532 -1,00% 20,17K 20:11:04  
  LTC/TRY Bitexen 1.018,12 1.103,52 1.123,80 992,46 -7,74% 13,81K 20:11:32  
  LTC/ETH Binance 0,03215 0,03237 0,03286 0,03149 -0,68% 12,92K 20:11:05  
  LTC/EUR BitStamp 55,150 60,050 60,910 53,890 -8,16% 11,72K 20:11:37  
  LTC/JPY Bitbank 7.585,9 8.204,4 8.349,7 7.440,1 -7,54% 9,75K 20:11:41  
  LTC/ETH P2PB2B 0,03215 0,03237 0,03273 0,03149 -0,68% 6,49K 20:11:02  
  LTC/BNB Binance 0,1933 0,1996 0,2028 0,1923 -3,16% 6,29K 20:11:03  
  LTC/ZAR Luno 957,00 1.038,00 957,00 957,00 -7,80% 5,38K 20:10:16  
  Litecoin ZAR Investing.com 957,00 1.038,00 1.026,00 935,00 -7,80% 5,38K 20:10:19  
  LTC/MYR Luno 248,00 271,00 248,00 248,00 -8,49% 4,89K 20:11:09  
  Litecoin MYR Investing.com 248,00 272,00 269,00 243,00 -8,82% 4,89K 20:10:19  
  LTC/GBP Coinbase Pro 46,91 50,42 51,46 45,82 -6,96% 4,02K 20:00:45  
  LTC/TRY BTCTurk 1.021,00 1.106,20 1.121,90 990,50 -7,70% 3,34K 20:11:27  
  LTC/TRY Paribu 1.020,00 1.112,36 1.122,98 962,55 -8,30% 3,06K 20:10:48  
  LTC/ETH Bibox 0,03217 0,03231 0,05295 0,03140 -0,41% 2,77K 20:11:39  
  Litecoin RUB Investing.com 3.476,8 3.776,3 3.763,5 3.391,3 -7,93% 2,72K 20:11:19  
  LTC/RUB EXMO 3.476,8 3.778,9 3.841,4 3.391,3 -7,99% 2,72K 20:11:41  
  Litecoin BRL Investing.com 289,55 315,92 313,12 284,24 -8,35% 2,67K 20:08:45  
  LTC/INR Bitbns 5.067,30 5.439,50 5.519,10 4.896,00 -6,84% 2,19K 20:10:59  
  Litecoin INR Investing.com 5.067,3 5.439,5 5.390,1 4.896,0 -6,84% 2,19K 20:10:59  
  LTC/BRL Binance 289,20 315,20 319,10 283,40 -8,25% 1,68K 20:11:27  
  Litecoin AUD Investing.com 80,040 88,280 87,200 79,300 -9,33% 1,40K 20:03:36  
  LTC/AUD BTC Markets 80,040 88,310 89,060 79,300 -9,36% 1,40K 20:11:23  
  Litecoin PLN Investing.com 264,92 283,99 280,12 257,50 -6,72% 1,08K 20:07:31  
  LTC/PLN Zonda (BitBay) 264,92 285,04 288,14 257,50 -7,06% 1,08K 20:11:41  
  LTC/BRL MercadoBitcoin 290,18 315,99 319,00 286,00 -8,17% 0,89K 20:05:40  
  LTC/IDR BTC Indonesia 829.000 903.000 910.000 811.000 -8,19% 0,53K 20:09:04  
  LTC/BCH CoinEx 0,46174042 0,45134312 0,47115000 0,44997791 +2,30% 0,11K 20:11:16  
  LTC/BRL NovaDAX 289,75 316,60 317,35 285,70 -8,48% 0,11K 20:11:41  
  LTC/NGN Luno 37.800 41.946 37.800 37.800 -9,88% 0,07K 20:11:40  
  LTC/EOS HitBTC 37,8696 37,8696 37,8696 37,8696 0,00% 0 16:53:13  
  Litecoin CAD Investing.com 71,885 78,246 77,963 70,504 -8,13% 0 20:11:14  
  Litecoin ILS Investing.com 181,22 196,61 195,53 177,60 -7,82% 0 20:11:12  
  Litecoin VND Investing.com 1.295.460 1.416.316 1.409.059 1.269.015 -8,53% 0 20:11:12  
  LTC/ILS Synthetic 181,22 196,61 195,53 177,60 -7,82% 0 20:11:09  
  LTC/INR Synthetic 4.424,2 4.820,3 4.801,6 4.334,1 -8,22% 0 20:11:08  
  LTC/ZAR Synthetic 941,67 1.021,48 1.015,74 921,58 -7,81% 0 20:11:08  
  LTC/MXN Synthetic 1.116,97 1.218,96 1.212,29 1.097,81 -8,37% 0 20:11:08  
  LTC/PLN Synthetic 261,89 283,67 282,25 256,40 -7,58% 0 20:11:09  
  LTC/TRY Synthetic 1.001,72 1.091,91 1.088,41 982,06 -8,29% 0 20:11:09  
  LTC/SAR Synthetic 207,89 227,00 226,07 203,67 -8,42% 0 20:11:09  
  LTC/RUB Synthetic 3.271,5 3.598,4 3.583,6 3.175,4 -9,09% 0 20:11:09  
  LTC/SEK Synthetic 586,14 635,77 633,02 572,41 -7,81% 0 20:11:09  
  LTC/CNY Synthetic 377,36 410,59 408,49 369,57 -8,09% 0 20:11:09  
  Litecoin HKD Investing.com 434,32 474,62 472,16 425,42 -8,49% 0 20:11:09  
  LTC/HKD Synthetic 434,32 474,62 472,16 425,42 -8,49% 0 20:11:09  
  LTC/MYR Synthetic 247,80 270,70 269,53 242,74 -8,46% 0 20:11:09  
  LTC/VND Synthetic 1.295.460 1.416.316 1.409.059 1.269.015 -8,53% 0 20:11:10  
  LTC/CAD Synthetic 71,885 78,410 77,963 70,504 -8,32% 0 20:11:10  
  LTC/AUD Synthetic 80,487 87,505 87,107 78,827 -8,02% 0 20:11:10  
  Litecoin SAR Investing.com 207,89 227,00 226,07 203,67 -8,42% 0 20:11:11  
  Litecoin SEK Investing.com 586,14 635,77 633,02 572,41 -7,81% 0 20:11:11  
  Litecoin CNY Investing.com 377,36 410,19 408,49 369,57 -8,00% 0 20:11:11  
  Litecoin MXN Investing.com 1.116,97 1.220,05 1.212,29 1.097,81 -8,45% 0 20:11:12  

Chainlink

(0,65%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Chainlink Investing.com 7,18 7,99 7,69 6,94 -10,21% 9,11M 20:11:21  
  LINK/USD Binance 7,18 8,02 8,08 6,92 -10,55% 8,42M 20:11:14  
  Chainlink ETH Investing.com 0,004164 0,004291 0,004206 0,004022 -2,95% 1,36M 20:11:11  
  Chainlink BTC Investing.com 0,00033280 0,00034336 0,00033420 0,00032178 -3,07% 1,03M 20:11:27  
  LINK/BTC Binance 0,00033300 0,00034370 0,00034520 0,00032060 -3,11% 993,89K 20:11:42  
  LINK/ETH Bitrue 0,004165 0,004289 0,004443 0,004443 -2,89% 990,30K 20:11:35  
  LINK/USD Huobi 7,17 8,02 8,08 6,93 -10,56% 694,83K 20:11:30  
  Chainlink Euro Investing.com 7,1530 7,9144 7,6219 6,9060 -9,62% 409,06K 20:11:24  
  LINK/ETH Binance 0,004161 0,004293 0,004313 0,004015 -3,07% 371,58K 20:11:04  
  LINK/XRP Bitrue 21,0500 21,3619 21,4366 21,4366 -1,46% 268,88K 20:11:30  
  LINK/EUR Kraken 7,1519 7,9453 7,6204 6,9000 -9,99% 185,02K 20:11:39  
  LINK/EUR Binance 7,1630 7,9480 8,0070 6,9070 -9,88% 135,93K 20:11:26  
  LINK/EUR Coinbase Pro 7,1400 7,9300 7,9900 6,9000 -9,96% 88,11K 20:09:43  
  LINK/TRY BTCTurk 132,65 145,85 147,66 127,00 -9,05% 50,72K 20:11:32  
  LINK/BTC Huobi 0,00033290 0,00034393 0,00034515 0,00031970 -3,21% 39,72K 20:11:40  
  LINK/BRL Binance 37,42 41,84 42,06 36,30 -10,56% 17,80K 20:11:20  
  LINK/TRY Paribu 132,85 146,50 151,93 128,00 -9,32% 14,12K 20:11:18  
  LINK/BRL MercadoBitcoin 37,51 41,59 42,12 36,60 -9,81% 6,33K 20:06:21  
  LINK/CAD Synthetic 9,32 10,40 9,96 9,05 -10,37% 20:11:16  

Polkadot

(0,59%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Polkadot Investing.com 7,619 8,371 8,090 7,310 -8,98% 8,93M 20:11:23  
  pDOTn/USD Binance 7,620 8,410 8,460 7,300 -9,39% 7,88M 20:11:18  
  Polkadot BTC Investing.com 0,00035341 0,00036000 0,00035550 0,00033740 -1,83% 1,20M 20:11:20  
  pDOTn/BTC Binance 0,00035340 0,00036090 0,00036160 0,00033710 -2,08% 1,17M 20:11:19  
  pDOTn/USD Kraken 7,611 8,370 8,092 7,320 -9,60% 1,05M 20:11:30  
  pDOTn/TRY Bitexen 140,36 153,50 154,83 134,45 -8,56% 462,83K 20:11:40  
  Polkadot Euro Investing.com 7,58 8,31 8,02 7,29 -8,78% 454,88K 20:10:58  
  pDOTn/EUR Kraken 7,58 8,34 8,02 7,27 -9,08% 304,07K 20:11:35  
  pDOTn/EUR Binance 7,60 8,35 8,38 7,25 -8,98% 150,86K 20:11:40  
  pDOTn/TRY BTCTurk 141,13 153,22 154,37 134,00 -7,89% 86,71K 20:11:37  
  pDOTn/GBP Coinbase Pro 6,430 7,020 7,060 6,150 -8,40% 61,21K 20:10:31  
  pDOTn/BTC Kraken 0,00035390 0,00036069 0,00035556 0,00033731 -1,88% 34,09K 20:11:39  
  pDOTn/GBP Binance 6,470 7,060 7,070 6,190 -8,36% 28,94K 20:11:27  
  pDOTn/INR Bitbns 688,55 758,00 758,00 669,81 -9,16% 15,52K 19:56:40  
  pDOTn/TRY Paribu 142,10 157,50 156,95 135,03 -9,78% 13,24K 20:11:18  
  pDOTn/CAD Synthetic 9,876 10,918 10,471 9,488 -9,55% 20:11:16  

NEAR Protocol

(0,58%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  NEAR Protocol Investing.com 4,4740 5,0520 4,9260 4,3271 -11,44% 21,75M 20:11:19  
  NEAR/USD Binance 4,4740 5,0520 5,1400 4,3230 -11,44% 20,72M 20:11:21  
  NEAR Protocol BTC Investing.com 0,0002076 0,0002171 0,0002135 0,0002021 -4,40% 1,14M 20:11:17  
  NEAR/BTC Binance 0,0002075 0,0002170 0,0002195 0,0002014 -4,36% 1,11M 20:11:22  
  NEAR/USD Huobi 4,4730 5,0629 5,1394 4,3232 -11,65% 1,03M 20:11:31  
  NEAR/INR Bitbns 410,80 457,64 464,92 391,21 -10,24% 75,39K 20:10:59  
  NEAR/BTC Huobi 0,0002089 0,0002165 0,0002182 0,0002021 -3,53% 22,32K 20:11:34  
  NEAR/CAD Synthetic 5,7990 6,5340 6,3796 5,6366 -11,25% 20:11:16  

TRON

(0,55%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  TRON Investing.com 0,065597 0,068058 0,067392 0,064227 -3,62% 776,88M 20:11:30  
  TRX/USD Binance 0,06559 0,06806 0,06843 0,06418 -3,63% 557,55M 20:11:08  
  TRX/USD Huobi 0,065617 0,068052 0,068433 0,064181 -3,58% 197,78M 20:11:29  
  TRON KRW Investing.com 90,001 92,291 92,286 88,110 -2,48% 188,78M 20:11:32  
  TRX/KRW Upbit 90,00 92,10 92,50 88,10 -2,28% 185,60M 20:11:29  
  TRON BTC Investing.com 0,00000304 0,00000293 0,00000306 0,00000289 +3,83% 43,36M 20:11:14  
  TRON ETH Investing.com 0,00003809 0,00003640 0,00003859 0,00003637 +4,64% 40,65M 20:11:23  
  TRX/ETH Binance 0,00003809 0,00003640 0,00003859 0,00003616 +4,64% 40,65M 20:11:06  
  TRX/BITCNY CoinTiger 0,44064 0,45314 0,45639 0,43123 -2,76% 36,98M 20:11:35  
  TRX/BTC Binance 0,00000304 0,00000291 0,00000306 0,00000289 +4,47% 34,36M 20:11:00  
  TRON TRY Investing.com 1,21055 1,24313 1,23520 1,17617 -2,62% 32,20M 20:11:26  
  TRX/USD Bitrue 0,06561 0,06806 0,06844 0,06844 -3,60% 21,55M 20:11:40  
  TRX/TRY Binance 1,2082 1,2417 1,2509 1,1751 -2,70% 18,30M 20:11:22  
  TRX/XRP Bitrue 0,192715 0,181376 0,194309 0,194309 +6,25% 9,85M 20:11:40  
  TRX/BTC OKX 0,00000305 0,00000292 0,00000306 0,00000289 +4,45% 9,00M 20:11:13  
  TRX/TRY Paribu 1,2190 1,2467 1,2480 1,1727 -2,22% 7,49M 20:11:18  
  TRX/TRY BTCTurk 1,2074 1,2413 1,2512 1,1751 -2,73% 6,40M 20:11:39  
  TRX/KRW Bithumb 90,03 92,07 90,05 89,32 -2,22% 3,19M 20:09:24  
  TRON INR Investing.com 5,90000 6,14000 6,11000 5,85000 -3,91% 2,25M 20:10:59  
  TRX/INR Bitbns 5,90 6,14 6,19 5,85 -3,91% 2,25M 20:10:59  
  TRX/BRL NovaDAX 0,341386 0,354295 0,356275 0,336279 -3,64% 190,73K 20:11:34  
  TRX/ETH BitMart 0,00003805 0,00003641 0,00003859 0,00003633 +4,50% 0,15K 20:11:29  
  TRX/AUD Synthetic 0,095376 0,098395 0,097575 0,093462 -3,07% 0 20:11:10  
  TRX/HKD Synthetic 0,51466 0,53368 0,52856 0,50443 -3,56% 0 20:11:09  
  TRX/EUR Synthetic 0,065329 0,067352 0,066888 0,063632 -3,00% 0 20:11:08  
  TRON EUR Investing.com 0,065329 0,067458 0,066888 0,063632 -3,16% 0 20:11:11  
  TRX/INR Synthetic 5,24263 5,42637 5,37510 5,13858 -3,39% 0 20:11:08  
  TRX/ZAR Synthetic 1,11587 1,14860 1,13783 1,09102 -2,85% 0 20:11:08  
  TRX/MXN Synthetic 1,32359 1,37189 1,35754 1,30191 -3,52% 0 20:11:09  
  TRX/PLN Synthetic 0,310333 0,318637 0,316014 0,303166 -2,61% 0 20:11:09  
  TRX/TRY Synthetic 1,1870 1,2282 1,2186 1,1644 -3,36% 0 20:11:09  
  TRX/SAR Synthetic 0,246350 0,255537 0,253077 0,241488 -3,60% 0 20:11:09  
  TRX/RUB Synthetic 3,87667 4,05029 4,01160 3,76285 -4,29% 0 20:11:09  
  TRX/SEK Synthetic 0,69457 0,71489 0,70878 0,67884 -2,84% 0 20:11:09  
  TRX/ILS Synthetic 0,214748 0,221182 0,218890 0,210559 -2,91% 0 20:11:09  
  TRX/CNY Synthetic 0,44717 0,46169 0,45728 0,43818 -3,15% 0 20:11:09  
  TRX/MYR Synthetic 0,293641 0,304394 0,30