Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Tüm Kripto Paralar

Anlık Kripto Para Fiyatlarını Takip Edin
   
   
   
Bul

Tether

(70,21%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Tether Investing.com 1,0004 0,9999 1,0006 1,0000 +0,05% 165,08M 20:53:38  
  USDT/USD Kraken 1,0003 0,9999 1,0005 0,9999 +0,04% 105,92M 20:53:30  
  USDT/USD Bitfinex 1,0005 0,9999 1,0005 0,9998 +0,06% 52,14M 20:46:07  
  USDT/TRY Paribu 8,77 8,73 8,79 8,65 +0,48% 16,86M 20:53:40  
  USDT/TRY BTCTurk 8,760 8,694 8,760 8,654 +0,76% 13,26M 20:53:51  
  USDT/THB Bitkub 31,860 31,800 31,880 31,520 +0,19% 8,76M 20:53:37  
  USDT/USD Bittrex 1,0001 1,0001 1,0003 0,9995 0,00% 5,86M 20:53:04  
  USDT/USD Exmo 1,0100 1,0062 1,0100 1,0049 +0,38% 1,16M 20:53:35  
  USDT/THB Satang Pro 31,870 31,670 31,880 31,510 +0,63% 306,90K 20:52:02  
  USDT/RUB Exmo 72,950 72,253 72,950 72,000 +0,96% 234,35K 20:53:52  

Bitcoin

(44,14%)
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Bitcoin Investing.com 36.316,1 37.681,3 38.166,0 36.243,7 -3,62% 124,53K 20:53:28  
  BTC/USD Binance 36.314,2 37.677,9 38.258,0 36.201,0 -3,62% 88,58K 20:53:27  
  BTC/USD Coinbase Pro 36.300,0 37.698,7 36.300,0 36.300,0 -3,71% 19,74K 20:53:48  
  Bitcoin KRW Index Investing.com 43.223.907 44.638.148 44.882.855 43.094.616 -3,17% 14,36K 20:53:46  
  BTC/KRW Upbit 43.249.000 44.660.000 44.945.000 43.110.000 -3,16% 12,31K 20:53:45  
  Bitcoin Euro Endeksi Investing.com 30.602,1 31.646,3 32.079,3 30.551,4 -3,30% 9,31K 20:53:40  
  Bitcoin JPY Index Investing.com 4.002.756 4.156.330 4.215.448 3.996.121 -3,69% 8,49K 20:53:48  
  BTC/USD Bitfinex 36.348,0 37.689,0 38.204,0 36.222,0 -3,56% 6,99K 20:53:33  
  Bitcoin CNY Index Investing.com 240.995 249.992 253.143 240.535 -3,60% 5,35K 20:53:47  
  BTC/CNY TOPBTC 240.986,29 250.162,52 253.238,10 240.535,33 -3,67% 5,35K 20:53:50  
  BTC/USD Kraken 36.320,1 38.487,3 38.193,1 36.255,0 -5,63% 4,50K 20:53:46  
  BTC/JPY bitFlyer 4.002.394 4.158.890 4.002.394 4.002.394 -3,76% 4,15K 20:53:50  
  BTC/EUR Binance 30.606,4 31.646,8 32.120,1 30.536,0 -3,29% 4,13K 20:53:16  
  BTC/USD BitStamp 36.299,7 37.702,6 38.208,7 36.201,0 -3,72% 3,93K 20:53:49  
  BTC/JPY QUOINE 4.003.587 4.246.668 4.217.566 3.994.580 -5,72% 3,16K 20:53:51  
  BTC/EUR Kraken 30.615,2 31.657,3 32.085,2 30.550,0 -3,29% 2,06K 20:53:47  
  BTC/EUR BitStamp 30.581,9 31.646,5 32.099,7 30.500,0 -3,36% 1,83K 20:53:50  
  BTC/KRW Coinone 43.078.000 44.539.000 44.963.000 42.970.000 -3,28% 1,44K 20:53:34  
  BTC/EUR Coinbase Pro 30.593,7 31.649,7 30.593,7 30.593,7 -3,34% 1,29K 20:53:48  
  Bitcoin PLN Index Investing.com 139.886,3 144.649,9 146.636,3 139.509,1 -3,29% 1,17K 20:53:48  
  BTC/PLN BitBay 139.886,3 144.650,5 146.696,7 139.509,1 -3,29% 1,17K 20:53:50  
  Bitcoin GBP Index Investing.com 26.286,1 27.091,1 27.422,7 26.224,7 -2,97% 1,15K 20:53:46  
  BTC/JPY BTCBOX 4.000.567 4.154.309 4.223.593 4.000.000 -3,70% 1,07K 20:53:51  
  BTC/GBP Coinbase Pro 26.287,8 27.091,0 26.287,8 26.287,8 -2,96% 1,06K 20:53:50  
  Bitcoin TRY Index Investing.com 319.151 330.595 332.419 317.597 -3,46% 0,83K 20:53:26  
  Bitcoin BRL Index Investing.com 185.311 191.184 193.064 167.564 -3,07% 0,65K 20:53:46  
  BTC/USD Poloniex 36.295,2 38.501,0 38.197,2 36.221,1 -5,73% 0,63K 20:53:51  
  BTC/KRW Bithumb 43.064.000 44.548.000 43.609.000 42.850.000 -3,33% 0,61K 20:53:50  
  BTC/TRY Paribu 320.000 331.800 338.300 317.800 -3,56% 0,48K 20:53:28  
  BTC/BRL Binance 185.097 191.000 193.197 184.030 -3,09% 0,43K 20:53:22  
  BTC/TRY BTCTurk 318.001 329.070 332.599 317.312 -3,36% 0,35K 20:53:25  
  Bitcoin AUD Index Investing.com 48.520,7 49.847,8 50.714,6 48.404,3 -2,66% 0,33K 20:53:14  
  Bitcoin ZAR Index Investing.com 535.284 545.142 553.419 534.005 -1,81% 0,30K 20:53:40  
  BTC/ZAR Luno 535.284 545.142 535.284 535.284 -1,81% 0,30K 20:53:44  
  Bitcoin THB Index Investing.com 1.161.395 1.201.466 1.217.693 1.154.766 -3,34% 0,26K 20:53:40  
  BTC/THB Bitkub 1.161.500 1.201.497 1.219.999 1.154.760 -3,33% 0,25K 20:53:51  
  BTC/NZD Independent Reserve 52.382,46 53.808,89 54.763,06 52.238,47 -2,65% 0,24K 20:53:49  
  BTC/AUD Independent Reserve 48.499,99 49.875,63 50.769,78 48.366,67 -2,76% 0,24K 20:53:50  
  BTC/USD itBit 36.314,0 37.701,0 38.211,0 36.250,0 -3,68% 0,20K 20:53:51  
  BTC/MXN Bitso 751.430 788.845 784.541 750.670 -4,74% 0,16K 20:53:52  
  Bitcoin MXN Index Investing.com 751.430 772.202 783.971 750.670 -2,69% 0,16K 20:53:40  
  BTC/JPY Zaif 4.006.055 4.163.190 4.225.195 4.000.015 -3,77% 0,12K 20:53:49  
  BTC/GBP Kraken 26.267,5 27.092,4 27.462,0 26.229,2 -3,04% 0,09K 20:53:31  
  BTC/BRL MercadoBitcoin 185.729,7 191.350,0 194.122,1 183.832,6 -2,94% 0,09K 20:53:51  
  BTC/AUD BTC Markets 48.560,0 51.100,5 50.672,9 48.473,0 -4,97% 0,09K 20:53:50  
  BTC/BRL NovaDAX 185.793 192.000 194.318 31.678 -3,23% 0,08K 20:53:51  
  Bitcoin IDR Index Investing.com 530.211.500 547.625.472 552.830.289 528.631.050 -3,18% 0,08K 20:52:48  
  BTC/IDR BTC Indonesia 530.137.000 547.699.968 554.284.000 528.500.000 -3,21% 0,07K 20:53:51  
  BTC/USDT Exmo 36.332,1 37.676,1 38.203,1 36.242,2 -3,57% 0,07K 20:53:52  
  BTC/MYR Luno 152.591 160.294 152.591 152.591 -4,81% 0,06K 20:53:51  
  Bitcoin MYR Index Investing.com 152.591,0 157.901,0 159.679,0 152.500,0 -3,36% 0,06K 20:53:38  
  Bitcoin CAD Index Investing.com 45.202,6 46.523,7 47.162,4 45.117,8 -2,84% 0,04K 20:53:22  
  BTC/XRP CoinField 45.625,4744 45.388,2695 46.018,7191 44.617,2598 +0,52% 0,04K 20:53:09  
  BTC/CAD Kraken 45.203,9 46.543,3 47.196,3 45.110,2 -2,88% 0,03K 20:53:51  
  BTC/BRL Coinext 185.439,27 191.011,73 193.371,57 184.832,37 -2,92% 0,02K 20:53:52  
  Bitcoin RUB Index Investing.com 2.678.573 2.753.980 2.771.103 2.677.843 -2,74% 0,02K 20:53:44  
  BTC/BRL BitcoinTrade 186.000,0 196.800,0 197.028,7 182.751,3 -5,49% 0,02K 19:26:14  
  BTC/UAH Exmo 1.029.732 1.062.207 1.085.700 1.010.475 -3,06% 0,02K 20:53:52  
  BTC/CHF Kraken 33.529,5 34.559,9 35.026,6 33.410,0 -2,98% 0,01K 20:53:47  
  Bitcoin CHF Index Investing.com 33.529,5 34.544,8 35.026,6 33.410,0 -2,94% 0,01K 20:47:04  
  BTC/RUB Exmo 2.644.797 2.720.570 2.756.948 2.646.494 -2,79% 0,01K 20:53:52  
  BTC/CAD CoinField 45.197,20 46.453,88 47.083,41 45.150,30 -2,71% 0,01K 20:53:50  
  BTC/RUB CEX.IO 2.716.572 2.806.482 2.810.046 2.716.483 -3,20% 0,01K 20:53:28  
  BTC/THB Satang Pro 1.157.000 1.200.050 1.223.665 1.152.900 -3,59% 0,01K 20:47:52  
  BTC/AUD Luno 48.831,0 51.626,1 48.831,0 48.831,0 -5,41% 0,01K 20:53:10  
  BTC/UGX Luno 144.147.000 151.450.000 144.147.000 144.147.000 -4,82% 0,00K 20:51:50  
  BTC/IDR Luno 532.000.000 545.100.992 532.000.000 532.000.000 -2,40% 0,00K 20:26:20  
  BTC/NGN Luno 47.000.000 47.996.400 47.000.000 47.000.000 -2,08% 0,00K 20:53:51  
  BTC/ZAR Synthetic 520.293 530.813 538.140 518.520 -1,98% 0 20:53:20  
  BTC/INR Synthetic 2.692.778 2.792.177 2.831.282 2.686.721 -3,56% 0 20:53:20  
  BTC/XAU Synthetic 20,5117 21,1562 21,4673 20,4459 -3,05% 0 20:53:19  
  BTC/HKD QUOINE 283.649 301.061 297.451 281.251 -5,78% 0 20:53:50  
  BTC/SGD QUOINE 48.913,3 51.781,2 51.385,2 48.636,0 -5,54% 0 20:53:52  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 03:00:00  
  BTC/SGD Luno 51.498,9 53.198,9 51.498,9 51.498,9 -3,20% 0 20:28:04  
  BTC/ILS Synthetic 119.096,9 122.976,0 124.728,8 118.829,0 -3,15% 0 20:53:21  
  BTC/PLN Exmo 89.605,3 89.605,3 89.605,3 89.605,3 0,00% 0 20:52:24  
  BTC/ARS Bitex.la 6.136.926,63 6.350.000,00 6.359.234,30 6.077.011,00 -3,36% 0 20:53:49  
  BTC/MXN Synthetic 749.348 768.860 780.641 747.372 -2,54% 0 20:53:21  
  Bitcoin SGD Index Investing.com 50.206,1 50.592,3 51.130,0 49.000,0 -0,76% 0 20:46:40  
  BTC/VND Synthetic 835.292.088 864.078.976 875.995.397 833.601.656 -3,33% 0 20:53:21  
  BTC/SAR Synthetic 136.248,4 141.147,2 143.124,1 135.941,9 -3,47% 0 20:53:21  
  BTC/SEK Synthetic 312.605 321.471 326.412 311.871 -2,76% 0 20:53:21  
  Bitcoin HKD Index Investing.com 283.649 301.061 294.637 282.719 -5,78% 0 20:25:59  
  Bitcoin VND Index Investing.com 835.292.088 864.078.976 875.995.397 833.601.656 -3,33% 0 20:53:26  
  BTC/MYR Synthetic 150.369,4 155.818,8 158.096,0 150.031,1 -3,50% 0 20:53:21  
  Bitcoin ILS Index Investing.com 119.096,9 122.976,0 124.728,8 118.829,0 -3,15% 0 20:53:24  
  Bitcoin SEK Index Investing.com 312.605 321.471 326.412 311.871 -2,76% 0 20:53:24  
  Bitcoin SAR Index Investing.com 136.248,4 141.147,2 143.124,1 135.941,9 -3,47% 0 20:53:25  
  Bitcoin INR Index Investing.com 2.692.778 2.792.177 2.831.282 2.686.721 -3,56% 0 20:53:22  
  BTC/ETH Synthetic 16,44 16,26 16,47 16,00 +1,10% 20:53:47  

Ethereum

(26,23%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Ethereum Investing.com 2.208,55 2.314,20 2.376,62 2.207,97 -4,57% 1,24M 20:53:50  
  ETH/USD Binance 2.208,84 2.314,04 2.380,00 2.206,25 -4,55% 668,87K 20:53:26  
  ETH/USD IDCM 2.207,91 2.314,52 2.378,72 2.207,04 -4,61% 477,09K 20:53:52  
  Ethereum BTC Index Investing.com 0,060834 0,061413 0,062443 0,060770 -0,94% 128,31K 20:53:46  
  Ethereum KRW Index Investing.com 2.629.321 2.749.180 2.801.060 2.629.321 -4,36% 124,94K 20:53:48  
  ETH/KRW Upbit 2.631.000 2.745.000 2.796.000 2.631.000 -4,15% 104,56K 20:53:43  
  ETH/BTC IDCM 0,060838 0,061393 0,062471 0,060768 -0,90% 104,38K 20:53:50  
  Ethereum EUR index Investing.com 1.861,34 1.943,98 1.996,92 1.861,34 -4,25% 93,19K 20:53:42  
  ETH/EUR Binance 1.861,72 1.944,40 2.000,00 1.861,22 -4,25% 52,54K 20:53:20  
  ETH/USD Bibox 2.209,65 2.314,26 2.377,32 2.208,26 -4,52% 51,31K 20:53:23  
  ETH/USD Bitfinex 2.208,60 2.313,00 2.378,60 2.206,70 -4,51% 40,71K 20:53:44  
  ETH/EUR Kraken 1.860,88 1.942,89 1.996,69 1.860,87 -4,22% 14,80K 20:53:47  
  ETH/KRW Coinone 2.621.000 2.736.000 2.799.000 2.621.000 -4,20% 14,44K 20:53:40  
  ETH/EUR BitStamp 1.860,38 1.943,60 1.996,07 1.859,80 -4,28% 13,79K 20:53:52  
  ETH/BTC TOKOK 0,060833 0,061408 0,062430 0,060788 -0,94% 13,79K 20:53:43  
  ETH/EUR Coinbase Pro 1.860,95 1.986,67 1.860,95 1.860,95 -6,33% 12,06K 20:53:51  
  ETH/BITCNY CoinTiger 23.146,1 22.400,3 23.359,0 22.335,0 +3,33% 10,16K 12:04:55  
  ETH/KRW ProBit Exchange 2.816.400 2.816.400 2.999.000 2.811.400 0,00% 9,92K 03:00:01  
  Ethereum TRY Index Investing.com 19.433,6 20.261,5 20.690,5 19.330,7 -4,09% 8,26K 20:53:46  
  Ethereum JPY Index Investing.com 243.663 255.292 262.260 243.637 -4,56% 8,23K 20:53:34  
  ETH/GBP Coinbase Pro 1.599,33 1.702,47 1.599,33 1.599,33 -6,06% 7,16K 20:53:49  
  ETH/BTC Coinbene 0,060829 0,061407 0,062431 0,060774 -0,94% 6,21K 20:53:51  
  ETH/KRW Bithumb 2.622.000 2.737.000 2.676.000 2.620.000 -4,20% 5,95K 20:53:51  
  Ethereum THB Index Investing.com 70.826,2 74.013,4 75.813,8 70.400,1 -4,31% 4,76K 20:53:48  
  ETH/THB Bitkub 70.834,7 74.000,0 75.899,0 70.401,0 -4,28% 4,64K 20:53:51  
  ETH/JPY QUOINE 243.726 255.316 263.023 243.227 -4,54% 4,63K 20:53:35  
  ETH/TRY Paribu 19.463,00 20.270,00 20.680,00 19.310,00 -5,88% 4,21K 20:53:40  
  ETH/USD Bilaxy 2.207,64 2.313,69 2.379,27 2.207,59 -4,58% 4,06K 20:53:49  
  ETH/TRY BTCTurk 19.403,0 20.605,0 20.717,0 19.325,0 -5,83% 4,05K 20:53:52  
  ETH/BTC Poloniex 0,060804 0,061401 0,062413 0,060751 -0,97% 3,94K 20:53:51  
  ETH/JPY Bitfinex 243.315 255.000 262.280 243.240 -4,58% 2,76K 20:53:44  
  ETH/DAI HitBTC 2.207,81 2.312,25 2.376,85 2.205,05 -4,52% 2,18K 20:53:34  
  ETH/GBP Bitfinex 1.598,20 1.662,00 1.705,10 1.598,20 -3,84% 2,15K 20:53:44  
  ETH/ZAR Luno 32.579,0 33.510,0 32.579,0 32.579,0 -2,78% 1,07K 20:51:42  
  Ethereum ZAR Index Investing.com 32.579,0 33.510,0 34.500,0 32.568,0 -5,57% 1,07K 20:51:42  
  Ethereum MYR Index Investing.com 9.306,00 9.690,00 9.918,00 9.251,00 -6,17% 1,01K 20:53:47  
  ETH/MYR Luno 9.306,00 9.690,00 9.306,00 9.306,00 -3,96% 1,01K 20:53:51  
  Ethereum IDR Index Investing.com 32.277.603 33.685.272 34.525.252 32.192.055 -4,18% 0,98K 20:53:40  
  ETH/IDR BTC Indonesia 32.276.000 33.677.000 34.540.000 32.186.000 -4,16% 0,97K 20:53:51  
  Ethereum AUD Index Investing.com 2.967,94 3.066,30 3.152,42 2.960,55 -3,21% 0,86K 20:51:27  
  ETH/AUD BTC Markets 2.968,33 3.130,00 3.159,59 2.960,00 -5,17% 0,82K 20:53:49  
  ETH/BRL MercadoBitcoin 11.300,60 11.752,00 12.088,08 11.240,00 -3,84% 0,79K 20:53:51  
  ETH/JPY Zaif 244.500 256.355 263.745 244.500 -4,62% 0,79K 20:53:52  
  ETH/GBP Kraken 1.597,84 1.702,93 1.707,69 1.597,36 -6,17% 0,73K 20:53:37  
  ETH/PLN BitBay 8.547,40 8.973,53 9.143,94 8.520,00 -4,75% 0,70K 20:53:51  
  Ethereum PLN Index Investing.com 8.547,40 8.934,02 9.143,94 8.520,00 -4,33% 0,70K 20:53:46  
  Ethereum MXN Index Investing.com 45.802,3 47.416,2 48.812,0 45.800,0 -3,40% 0,67K 20:53:46  
  ETH/MXN Bitso 45.802,3 48.571,0 48.812,0 45.800,0 -5,70% 0,67K 20:53:52  
  Ethereum CAD Index Investing.com 2.754,72 2.863,14 2.938,06 2.752,63 -3,79% 0,37K 20:53:18  
  ETH/UAH Exmo 62.825,0 65.281,9 67.110,2 62.520,6 -3,76% 0,34K 20:53:25  
  ETH/LTC Exmo 14,1024 14,0689 14,2807 13,9848 +0,24% 0,28K 20:53:43  
  ETH/CAD Kraken 2.750,80 2.860,80 2.941,65 2.750,80 -3,85% 0,28K 20:53:49  
  Ethereum RUB Index Investing.com 161.411,6 167.661,1 171.686,9 161.072,7 -3,73% 0,21K 20:53:10  
  ETH/RUB Exmo 161.411,6 167.661,1 171.814,9 161.072,7 -3,73% 0,21K 20:53:52  
  ETH/THB Satang Pro 70.509,0 74.538,0 76.000,0 70.368,1 -5,41% 0,12K 20:52:02  
  ETH/XRP CoinField 2.778,0241 2.798,1804 2.814,7936 2.732,8838 -0,72% 0,12K 20:53:51  
  ETH/CAD CoinField 2.766,93 2.866,17 2.938,30 2.751,47 -3,46% 0,09K 20:53:49  
  ETH/BRL NovaDAX 11.300,01 11.850,00 12.083,15 11.250,00 -4,64% 0,08K 20:53:51  
  ETH/SGD QUOINE 2.980,84 3.117,30 3.205,76 2.964,50 -4,38% 0,08K 20:53:49  
  ETH/JPY Kraken 243.811 255.759 262.178 243.799 -4,67% 0,05K 20:53:31  
  ETH/BRL Coinext 11.251,15 11.899,90 12.099,87 11.250,02 -5,45% 0,04K 20:53:52  
  ETH/AUD QUOINE 2.959,02 3.068,32 3.163,96 2.941,37 -3,56% 0,04K 20:53:50  
  ETH/AUD Luno 2.968,02 3.152,32 2.968,02 2.968,02 -5,85% 0,01K 20:53:51  
  Ethereum HKD Index Investing.com 17.264,307 18.536,021 18.411,239 17.264,307 -6,86% 0,01K 20:26:03  
  ETH/NGN Luno 2.870.000 2.900.099 2.870.000 2.870.000 -1,04% 0,01K 20:30:12  
  ETH/HKD QUOINE 17.264,3 18.536,0 18.545,7 17.124,2 -6,86% 0,01K 20:53:51  
  ETH/IDR Luno 32.500.000 34.500.000 32.500.000 32.500.000 -5,80% 0,01K 20:37:53  
  Ethereum SEK Index Investing.com 19.007,9 19.765,5 20.317,3 19.007,9 -3,83% 0 20:53:26  
  ETH/XAU Synthetic 1,24721 1,30078 1,33633 1,24580 -4,12% 0 20:53:19  
  ETH/PLN Exmo 6.182,81 5.560,83 6.182,81 6.182,81 +11,19% 0 16:18:02  
  ETH/PHP QUOINE 11.974,0 11.974,0 122.715,0 111.044,0 0,00% 0 20:53:51  
  Ethereum VND Index Investing.com 50.805.773 53.149.060 54.566.031 50.805.773 -4,41% 0 20:53:22  
  ETH/MXN Synthetic 45.563,9 47.273,0 48.527,0 45.563,9 -3,62% 0 20:53:21  
  ETH/INR Synthetic 163.733,6 171.675,7 176.252,7 163.733,6 -4,63% 0 20:53:20  
  ETH/ZAR Synthetic 31.636,2 32.636,8 33.498,1 31.594,4 -3,07% 0 20:53:21  
  Ethereum CNY Index Investing.com 14.255,1 14.922,2 15.320,0 14.255,1 -4,47% 0 20:53:48  
  ETH/SAR Synthetic 8.284,54 8.678,38 8.909,74 8.284,54 -4,54% 0 20:53:21  
  Ethereum SAR Index Investing.com 8.284,54 8.678,38 8.909,74 8.284,54 -4,54% 0 20:53:25  
  ETH/ILS Synthetic 7.241,66 7.561,12 7.764,37 7.241,66 -4,23% 0 20:53:21  
  ETH/MYR Synthetic 9.143,17 9.580,45 9.841,78 9.143,17 -4,56% 0 20:53:21  
  ETH/VND Synthetic 50.805.773 53.149.060 54.566.031 50.805.773 -4,41% 0 20:53:21  
  Ethereum INR Index Investing.com 163.733,6 171.675,7 176.252,7 163.733,6 -4,63% 0 20:53:24  
  Ethereum ILS Index Investing.com 7.241,66 7.561,12 7.764,37 7.241,66 -4,23% 0 20:53:21  
  ETH/SEK Synthetic 19.007,9 19.765,5 20.317,3 19.007,9 -3,83% 0 20:53:21  
  ETH/CNY Synthetic 14.255,1 14.922,2 15.320,0 14.255,1 -4,47% 20:53:46  

Binance USD

(4,43%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  BUSD/USD Binance 0,9997 1,0002 1,0002 0,9996 -0,05% 665,77M 20:53:26  

XRP

(2,95%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  XRP Investing.com 0,79496 0,82969 0,84449 0,79196 -4,19% 552,56M 20:53:36  
  XRP/USD Binance 0,79500 0,82970 0,84500 0,79040 -4,18% 355,15M 20:53:50  
  XRP KRW Index Investing.com 945,59 979,63 988,24 941,67 -3,47% 272,24M 20:53:50  
  XRP/KRW Upbit 946,00 982,00 991,00 942,00 -3,67% 234,20M 20:53:45  
  XRP/USD Huobi 0,79532 0,82986 0,84516 0,78661 -4,16% 130,31M 20:53:32  
  XRP BTC Index Investing.com 0,00002191 0,00002200 0,00002238 0,00002177 -0,43% 51,00M 20:53:28  
  XRP/BTC Binance 0,00002191 0,00002200 0,00002240 0,00002170 -0,41% 41,56M 20:53:27  
  XRP/USD OKEx 0,79499 0,82986 0,84500 0,79035 -4,20% 40,97M 20:53:33  
  XRP JPY Index Investing.com 87,658 91,590 93,082 87,170 -4,29% 30,50M 20:53:52  
  XRP/USD BitStamp 0,79531 0,82928 0,84459 0,79069 -4,10% 26,12M 20:53:53  
  XRP/JPY Bitbank 87,637 91,776 93,246 87,187 -4,51% 23,63M 20:53:52  
  XRP/KRW Coinone 943,00 987,00 991,00 939,00 -4,46% 21,50M 20:53:44  
  XRP TRY Index Investing.com 6,97557 7,23082 7,35541 6,93651 -3,53% 17,91M 20:53:52  
  XRP/KRW ProBit Exchange 962,00 962,00 1.017,00 962,00 0,00% 16,56M 03:00:01  
  XRP/KRW Bithumb 943,20 980,70 953,00 939,00 -3,82% 16,54M 20:53:34  
  XRP EUR index Investing.com 0,67030 0,69589 0,70993 0,66701 -3,68% 14,18M 20:53:44  
  XRP/BTC HitBTC 0,00002189 0,00002178 0,00002238 0,00002173 +0,51% 9,44M 20:53:38  
  XRP ETH Index Investing.com 0,000360 0,000358 0,000364 0,000354 +0,68% 8,81M 20:53:46  
  XRP/EUR BitStamp 0,67012 0,69563 0,70994 0,66665 -3,67% 8,25M 20:53:51  
  XRP/TRY BTCTurk 6,97800 7,30300 7,36600 6,92500 -4,45% 7,69M 20:53:54  
  XRP/JPY Liquid 87,730 92,602 93,204 87,086 -5,26% 6,84M 20:53:50  
  XRP/TRY Binance 6,970 7,227 7,355 6,920 -3,56% 6,40M 20:53:26  
  XRP/ETH Binance 0,000360 0,000358 0,000365 0,000353 +0,69% 5,86M 20:53:32  
  XRP/EUR Kraken 0,67052 0,69664 0,71014 0,66706 -3,75% 5,74M 20:53:49  
  XRP/TRY Paribu 6,979 7,221 7,370 6,941 -3,35% 3,48M 20:53:40  
  XRP/MXN Bitso 16,4256 17,2000 17,3992 16,3900 -4,50% 2,88M 20:53:54  
  XRP MXN Index Investing.com 16,4258 17,0295 17,3992 16,3900 -3,55% 2,88M 20:53:42  
  XRP THB Index Investing.com 25,4351 26,3418 26,8789 25,2009 -3,44% 1,95M 20:53:13  
  XRP/THB Bitkub 25,43 26,34 26,89 25,20 -3,45% 1,91M 20:53:46  
  XRP MYR Index Investing.com 3,34320 3,46860 3,51920 3,33450 -3,62% 1,90M 20:53:48  
  XRP/MYR Luno 3,34320 3,46860 3,34320 3,34320 -3,62% 1,90M 20:53:48  
  XRP/ETH Bibox 0,00036014 0,00035852 0,00036415 0,00035349 +0,45% 1,89M 20:53:49  
  XRP AUD Index Investing.com 1,06250 1,10000 1,12070 1,06000 -3,41% 1,43M 20:51:51  
  XRP/AUD BTC Markets 1,06250 1,11320 1,12070 1,06000 -4,55% 1,43M 20:53:53  
  XRP/IDR BTC Indonesia 11.587,0 12.037,0 12.246,0 11.522,0 -3,74% 999,15K 20:53:44  
  XRP IDR Index Investing.com 11.587,0 12.037,0 12.221,0 11.522,0 -3,74% 999,15K 20:53:21  
  XRP ZAR Index Investing.com 11,7400 12,0000 12,2500 11,7000 -2,17% 967,55K 20:53:09  
  XRP/ZAR Luno 11,7400 12,0000 11,7400 11,7400 -2,17% 967,55K 20:53:07  
  XRP BRL Index Investing.com 4,07 4,23 4,29 4,04 -3,73% 833,60K 20:53:44  
  XRP/ETH OKEx 0,000360 0,000358 0,000364 0,000354 +1,69% 826,00K 20:53:35  
  XRP/BRL MercadoBitcoin 4,07 4,23 4,29 4,04 -3,77% 715,39K 20:53:50  
  XRP INR Index Investing.com 61,460 63,760 64,670 61,110 -3,61% 686,00K 20:53:50  
  XRP/INR Bitbns 61,46 63,76 64,67 61,08 -3,61% 686,00K 20:53:46  
  XRP RUB Index Investing.com 58,064 59,900 61,059 57,750 -3,07% 533,34K 20:53:48  
  XRP/RUB Exmo 58,064 59,900 61,059 57,750 -3,07% 533,34K 20:53:53  
  XRP/TRY Bitci.com 6,99 7,39 7,39 6,96 -5,41% 345,57K 20:51:18  
  XRP/GBP CoinField 0,5766 0,5947 0,6082 0,5749 -3,04% 249,86K 20:53:44  
  XRP/ETH Bittrex 0,000360 0,000355 0,000364 0,000354 +1,35% 243,26K 20:53:45  
  XRP/EUR CoinField 0,6714 0,6960 0,7106 0,6686 -3,53% 190,64K 20:53:41  
  XRP/BRL NovaDAX 4,07 4,22 4,29 4,03 -3,58% 92,63K 20:53:53  
  XRP CAD Index Investing.com 0,99880 1,04840 1,06820 0,98560 -4,73% 44,60K 20:50:35  
  XRP/CAD CoinField 0,9988 1,0484 1,0640 0,9856 -4,73% 44,60K 20:53:53  
  XRP/THB Satang Pro 25,72 26,60 27,54 25,25 -3,31% 34,12K 20:52:02  
  XRP/AED CoinField 2,9230 3,0444 3,1028 2,9067 -3,99% 33,22K 20:53:54  
  XRP/JPY CoinField 87,89 91,29 93,11 87,34 -3,72% 32,11K 20:53:51  
  XRP/BRL Coinext 4,12 4,28 4,31 4,03 -3,72% 25,58K 20:53:53  
  XRP/NGN Luno 1.030,00 1.044,00 1.030,00 1.030,00 -1,34% 16,91K 20:50:13  
  XRP/EOS HitBTC 0,172833 0,171516 0,175393 0,170702 +0,77% 0,03K 20:53:28  
  XRP/SEK Synthetic 6,8385 7,0790 7,2281 6,8140 -3,40% 0 20:53:21  
  XRP/ILS Synthetic 2,60535 2,70800 2,75911 2,59512 -3,79% 0 20:53:21  
  XRP/INR Synthetic 58,907 61,485 62,628 58,694 -4,19% 0 20:53:20  
  XRP/CNY Synthetic 5,1286 5,3444 5,4442 5,1083 -4,04% 0 20:53:21  
  XRP/HKD Synthetic 6,1693 6,4355 6,5553 6,1450 -4,14% 0 20:53:21  
  XRP/MYR Synthetic 3,28946 3,43122 3,49883 3,27644 -4,13% 0 20:53:21  
  XRP/VND Synthetic 18.278,5 19.035,3 19.432,8 18.206,2 -3,98% 0 20:53:21  
  XRP/CAD Synthetic 0,98837 1,02377 1,04508 0,98455 -3,46% 0 20:53:21  
  XRP/AUD Synthetic 1,05903 1,09658 1,12151 1,05520 -3,42% 0 20:53:21  
  XRP/SAR Synthetic 2,98055 3,10815 3,16650 2,96876 -4,11% 0 20:53:21  
  XRP/TRY Synthetic 6,93380 7,21834 7,36408 6,90863 -3,94% 0 20:53:21  
  XRP PLN Index Investing.com 3,04687 3,16857 3,23305 3,03545 -3,84% 0 20:53:21  
  XRP/PLN Synthetic 3,04687 3,16857 3,23305 3,03545 -3,84% 0 20:53:21  
  XRP/MXN Synthetic 16,3926 16,9307 17,3016 16,3321 -3,18% 0 20:53:21  
  XRP SEK Index Investing.com 6,8385 7,0790 7,2281 6,8140 -3,40% 0 20:53:22  
  XRP ILS Index Investing.com 2,60535 2,70800 2,75911 2,59512 -3,79% 0 20:53:21  
  XRP CNY Index Investing.com 5,1286 5,3444 5,4442 5,1083 -4,04% 0 20:53:22  
  XRP HKD Index Investing.com 6,1693 6,4355 6,5553 6,1450 -4,14% 0 20:53:25  
  XRP VND Index Investing.com 18.278,5 19.035,3 19.432,8 18.206,2 -3,98% 0 20:53:24  
  XRP/ZAR Synthetic 11,3819 11,6888 11,9228 11,3183 -2,63% 0 20:53:21  
  XRP SAR Index Investing.com 2,98055 3,10815 3,16650 2,96876 -4,11% 0 20:53:22  
  XRP/TRX Synthetic 11,3877 11,7161 11,6406 11,2322 -2,80% 20:53:47  
  XRP/ARS Synthetic 75,80 79,03 80,52 75,51 -4,09% 20:53:49  

Cardano

(2,46%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Cardano Investing.com 1,406467 1,460121 1,492570 1,400971 -3,67% 349,09M 20:53:46  
  ADA/USD Binance 1,406800 1,484300 1,492700 1,400300 -5,22% 199,02M 20:53:45  
  ADA/USD HitBTC 1,406195 1,459461 1,492229 1,400492 -3,65% 77,27M 20:53:30  
  ADA/USD Dcoin 1,406291 1,463886 1,493761 1,399550 -3,93% 36,81M 20:53:52  
  ADA/USD Huobi 1,406543 1,462720 1,492635 1,400264 -3,84% 35,98M 20:53:47  
  Cardano BTC Index Investing.com 0,00003876 0,00003881 0,00003942 0,00003851 -0,13% 30,75M 20:53:42  
  ADA/KRW Upbit 1.680,00 1.735,00 1.750,00 1.670,00 -3,17% 26,12M 20:53:42  
  Cardano KRW Index Investing.com 1.680,00 1.735,00 1.750,00 1.670,00 -3,17% 26,12M 20:53:42  
  ADA/BTC Binance 0,00003877 0,00003856 0,00003944 0,00003850 +0,54% 20,62M 20:53:33  
  Cardano TRY Index Investing.com 12,33504 12,77660 12,96830 12,26652 -3,46% 6,85M 20:53:52  
  Cardano ETH Index Investing.com 0,000637 0,000632 0,000640 0,000624 +0,79% 6,76M 20:53:34  
  ADA/ETH Binance 0,000637 0,000632 0,000640 0,000623 +0,78% 5,04M 20:53:32  
  ADA/BTC HitBTC 0,00003874 0,00003880 0,00003941 0,00003851 -0,15% 4,20M 20:53:31  
  Cardano EUR index Investing.com 1,185216 1,229136 1,252352 1,180921 -3,57% 3,94M 20:53:00  
  ADA/EUR Kraken 1,185216 1,248025 1,252352 1,180921 -5,03% 3,94M 20:53:50  
  ADA/BTC Huobi 0,00003874 0,00003857 0,00003945 0,00003851 +0,44% 3,02M 20:53:17  
  ADA/TRY BTCTurk 12,3410 12,7960 12,9830 12,2680 -3,56% 2,80M 20:53:52  
  ADA/TRY Binance 12,321 12,919 12,968 12,254 -4,63% 2,71M 20:53:26  
  ADA/THB Bitkub 45,09 47,30 47,42 44,63 -4,67% 2,31M 20:53:51  
  ADA/BNB Binance 0,004201 0,004201 0,004228 0,004146 0,00% 2,26M 20:53:46  
  ADA/BRL Binance 7,175 7,529 7,553 7,104 -4,70% 1,62M 20:53:22  
  ADA/BTC Bittrex 0,00003876 0,00003879 0,00003941 0,00003848 -0,08% 1,57M 20:53:42  
  ADA/TRY Paribu 12,3510 12,8000 12,9890 12,2400 -3,51% 1,34M 20:53:40  
  ADA/BTC Kraken 0,00003874 0,00003876 0,00003937 0,00003850 -0,05% 1,34M 20:53:36  
  ADA/ETH HitBTC 0,00063593 0,00063205 0,00063935 0,00062277 +0,61% 997,65K 20:53:28  
  ADA/ETH Huobi 0,000637 0,000632 0,000640 0,000623 +0,79% 505,59K 20:53:11  
  ADA/ETH Bittrex 0,000638 0,000631 0,000640 0,000623 +1,11% 211,06K 20:53:49  
  ADA/BRL NovaDAX 7,220 7,460 7,572 7,114 -3,22% 205,66K 20:53:46  
  ADA/AUD Synthetic 1,87742 1,96567 1,97830 1,86828 -4,49% 0 20:53:26  
  ADA/SEK Synthetic 12,12310 12,47589 12,77213 12,07146 -2,83% 0 20:53:24  
  ADA/RUB Synthetic 102,4100 105,7388 107,8811 101,9441 -3,15% 0 20:53:23  
  ADA/SAR Synthetic 5,28383 5,47775 5,59616 5,25546 -3,54% 0 20:53:23  
  ADA/PLN Synthetic 5,40140 5,58423 5,69951 5,37546 -3,27% 0 20:53:22  
  ADA/TRY Synthetic 12,29203 12,72148 12,98311 12,23745 -3,38% 0 20:53:23  
  ADA/CNY Synthetic 9,09183 9,41882 9,61264 9,04302 -3,47% 0 20:53:24  
  ADA/MXN Synthetic 29,06037 29,83848 30,50323 28,95913 -2,61% 0 20:53:22  
  ADA/ZAR Synthetic 20,17740 20,60020 21,02133 20,02119 -2,05% 0 20:53:22  
  ADA/INR Synthetic 104,4283 108,3609 110,4277 103,9160 -3,63% 0 20:53:21  
  ADA/EUR Synthetic 1,186314 1,227690 1,253106 1,182194 -3,37% 0 20:53:20  
  ADA/ILS Synthetic 4,61868 4,77254 4,87131 4,59403 -3,22% 0 20:53:24  
  ADA/HKD Synthetic 10,93680 11,34177 11,58544 10,87836 -3,57% 0 20:53:25  
  Cardano INR Index Investing.com 104,4283 108,3609 110,4277 103,9160 -3,63% 0 20:53:25  
  Cardano SEK Index Investing.com 12,12310 12,47589 12,77213 12,07146 -2,83% 0 20:53:25  
  Cardano ZAR Index Investing.com 20,17740 20,60020 21,02133 20,02119 -2,05% 0 20:53:21  
  Cardano MXN Index Investing.com 29,06037 29,83848 30,50323 28,95913 -2,61% 0 20:53:22  
  Cardano PLN Index Investing.com 5,40140 5,58423 5,69951 5,37546 -3,27% 0 20:53:22  
  ADA/CAD Synthetic 1,75216 1,80428 1,84499 1,74233 -2,89% 0 20:53:26  
  Cardano SAR Index Investing.com 5,28383 5,47775 5,59616 5,25546 -3,54% 0 20:53:24  
  ADA/USD Synthetic 1,408909 1,460655 1,492229 1,401344 -3,54% 0 20:53:19  
  Cardano ILS Index Investing.com 4,61868 4,77254 4,87131 4,59403 -3,22% 0 20:53:27  
  ADA/MYR Synthetic 5,83146 6,04713 6,17785 5,80015 -3,57% 0 20:53:25  
  Cardano CNY Index Investing.com 9,09183 9,41882 9,61264 9,04302 -3,47% 0 20:53:26  
  Cardano HKD Index Investing.com 10,93680 11,34177 11,58544 10,87836 -3,57% 0 20:53:25  
  Cardano MYR Index Investing.com 5,83146 6,04713 6,17785 5,80015 -3,57% 0 20:53:27  
  Cardano VND Index Investing.com 32.403,6 33.547,4 34.343,6 32.229,6 -3,41% 0 20:53:28  
  Cardano CAD Index Investing.com 1,75216 1,80428 1,84499 1,74233 -2,89% 0 20:53:28  
  Cardano AUD Index Investing.com 1,87742 1,93259 1,97830 1,86828 -2,86% 0 20:53:28  
  ADA/VND Synthetic 32.403,6 33.547,4 34.343,6 32.229,6 -3,41% 0 20:53:25  
  Cardano RUB Index Investing.com 102,4100 105,7388 107,8811 101,9441 -3,15% 0 20:53:24  

Litecoin

(2,42%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Litecoin Investing.com 156,385 164,935 167,324 155,902 -5,18% 15,42M 20:53:48  
  LTC/USD Coinbene 156,340 164,970 167,460 155,690 -5,23% 14,08M 20:53:53  
  LTC/USD IDCM 156,38 164,94 167,51 155,70 -5,19% 1,29M 20:53:50  
  LTC/USD Binance 156,400 164,950 167,530 154,600 -5,18% 693,36K 20:53:39  
  LTC/USD Huobi 156,520 166,600 167,510 155,670 -6,05% 429,28K 20:53:25  
  LTC/USD ZB.COM 156,408 164,983 167,496 155,732 -5,20% 226,72K 20:53:50  
  Litecoin KRW Index Investing.com 185.960 195.302 196.624 185.331 -4,78% 130,48K 20:53:46  
  Litecoin BTC Index Investing.com 0,004311 0,004378 0,004413 0,004291 -1,52% 76,54K 20:53:44  
  LTC/KRW Bithumb 185.600 194.800 190.100 185.100 -4,72% 66,15K 20:53:44  
  LTC/KRW Upbit 186.300 195.450 197.000 185.600 -4,68% 56,76K 20:53:47  
  Litecoin EUR index Investing.com 131,869 138,498 140,581 131,265 -4,79% 42,84K 20:53:46  
  LTC/BTC OKEx 0,004310 0,004378 0,004415 0,004291 -1,55% 40,63K 20:53:41  
  LTC/BTC HitBTC 0,004313 0,004325 0,004413 0,004291 -0,29% 35,58K 20:53:36  
  LTC/EUR BitStamp 131,970 138,550 140,520 131,300 -4,75% 14,83K 20:53:53  
  LTC/EUR Kraken 131,840 138,530 140,630 131,290 -4,83% 14,25K 20:53:54  
  LTC/EUR Coinbase Pro 131,79 138,53 131,79 131,79 -4,87% 13,76K 20:53:55  
  Litecoin ETH Index Investing.com 0,07084 0,07127 0,07158 0,07013 -0,61% 12,14K 20:53:48  
  LTC/JPY Bitbank 17.250,1 18.259,6 18.513,7 17.180,0 -5,53% 10,94K 20:53:53  
  LTC/BNB Binance 0,4673 0,4716 0,4749 0,4612 -0,91% 10,91K 20:53:40  
  LTC/GBP Coinbase Pro 113,31 119,83 113,31 113,31 -5,44% 7,67K 20:53:54  
  LTC/ETH Bibox 0,07082 0,07128 0,07160 0,06993 -0,64% 7,09K 20:53:53  
  LTC/KRW Coinone 186.600 194.900 196.600 185.100 -4,26% 6,97K 20:53:03  
  Litecoin TRY Index Investing.com 1.373,73 1.438,15 1.456,42 1.365,78 -4,48% 6,41K 20:53:27  
  LTC/TRY BTCTurk 1.369,40 1.436,90 1.455,40 1.364,40 -4,70% 3,79K 20:53:49  
  LTC/TRY Paribu 1.380,00 1.440,20 1.465,00 1.360,00 -4,18% 2,62K 20:53:28  
  LTC/ZAR Luno 2.311,00 2.389,00 2.311,00 2.311,00 -3,27% 2,40K 20:53:46  
  Litecoin ZAR Index Investing.com 2.311,00 2.389,00 2.429,00 2.303,00 -4,86% 2,40K 20:51:43  
  LTC/ETH p2pb2b 0,0709 0,0713 0,0716 0,0701 -0,55% 2,25K 20:53:52  
  Litecoin MYR Index Investing.com 660,00 692,00 697,00 658,00 -4,62% 2,15K 20:53:52  
  LTC/MYR Luno 660,00 692,00 660,00 660,00 -4,62% 2,15K 20:53:52  
  Litecoin BRL Index Investing.com 803,49 843,22 849,28 790,93 -4,71% 1,91K 20:52:50  
  LTC/ETH OKEx 0,07090 0,07130 0,07160 0,07000 -0,56% 1,85K 20:52:57  
  LTC/BRL MercadoBitcoin 803,00 843,00 851,75 790,00 -4,75% 1,75K 20:53:48  
  LTC/RUB Exmo 11.434,2 11.916,6 12.078,8 11.387,0 -4,05% 1,29K 20:53:53  
  Litecoin RUB Index Investing.com 11.434,2 11.916,6 12.063,5 11.387,0 -4,05% 1,29K 20:53:35  
  LTC/THB Bitkub 5.018,93 5.252,30 5.346,94 4.950,68 -4,44% 1,22K 20:53:53  
  LTC/IDR BTC Indonesia 2.288.000 2.390.000 2.427.000 2.275.000 -4,27% 1,04K 20:53:37  
  LTC/ETH Coinsbit 0,07088 0,07127 0,07158 0,07014 -0,55% 0,96K 20:53:10  
  LTC/INR Bitbns 12.113,30 12.733,50 12.810,53 12.040,14 -4,87% 0,89K 20:53:46  
  Litecoin INR Index Investing.com 12.113,3 12.733,5 12.810,5 12.040,1 -4,87% 0,89K 20:50:43  
  LTC/KRW GOPAX 186.000 194.700 196.500 184.700 -4,47% 0,60K 20:32:57  
  LTC/PLN BitBay 603,23 634,99 642,99 602,67 -5,00% 0,44K 20:53:54  
  Litecoin PLN Index Investing.com 603,23 634,99 642,99 602,67 -5,00% 0,44K 20:46:02  
  Litecoin AUD Index Investing.com 210,370 220,000 221,270 209,790 -4,38% 0,41K 20:43:45  
  LTC/AUD BTC Markets 210,370 224,020 221,270 209,790 -6,09% 0,41K 20:53:51  
  LTC/BTC Coinbene 0,004308 0,004376 0,004400 0,004290 -1,55% 0,33K 20:53:40  
  LTC/BCH CoinEx 0,27903108 0,27988836 0,28189999 0,27684318 -0,31% 0,11K 20:53:49  
  LTC/BRL Coinext 804,15 848,73 846,34 804,02 -5,25% 0,09K 20:53:53  
  LTC/BRL NovaDAX 814,08 840,55 845,00 793,91 -3,15% 0,08K 20:53:54  
  LTC/NGN Luno 202.106 208.999 202.106 202.106 -3,30% 0,02K 20:38:31  
  Litecoin HKD Index Investing.com 1.214,95 1.281,30 1.298,82 1.212,48 -5,18% 0 20:53:25  
  LTC/RUB Synthetic 11.376,6 11.945,5 12.084,3 11.363,2 -4,76% 0 20:53:23  
  LTC/INR Synthetic 11.600,8 12.241,7 12.381,9 11.582,4 -5,24% 0 20:53:21  
  LTC/ZAR Synthetic 2.241,48 2.327,24 2.355,59 2.231,26 -3,69% 0 20:53:22  
  LTC/MXN Synthetic 3.228,27 3.370,90 3.414,83 3.226,28 -4,23% 0 20:53:22  
  LTC/PLN Synthetic 600,03 630,86 638,84 598,89 -4,89% 0 20:53:22  
  LTC/EOS HitBTC 34,0884 34,1485 34,4177 33,9518 -0,18% 0 20:53:29  
  LTC/TRY Synthetic 1.365,50 1.437,17 1.455,14 1.362,98 -4,99% 0 20:53:23  
  LTC/SAR Synthetic 586,97 618,83 627,34 585,77 -5,15% 0 20:53:23  
  LTC/ILS Synthetic 513,08 539,16 546,22 512,05 -4,84% 0 20:53:24  
  LTC/SEK Synthetic 1.346,74 1.409,42 1.432,78 1.345,29 -4,45% 0 20:53:24  
  Litecoin CNY Index Investing.com 1.010,00 1.064,06 1.077,72 1.007,93 -5,08% 0 20:53:24  
  LTC/CNY Synthetic 1.010,00 1.064,06 1.077,72 1.007,93 -5,08% 0 20:53:24  
  LTC/HKD Synthetic 1.214,95 1.281,30 1.298,82 1.212,48 -5,18% 0 20:53:25  
  LTC/MYR Synthetic 647,81 683,15 692,55 646,48 -5,17% 0 20:53:25  
  LTC/VND Synthetic 3.599.667 3.789.906 3.849.977 3.592.284 -5,02% 0 20:53:25  
  LTC/CAD Synthetic 194,644 203,832 206,904 194,088 -4,51% 0 20:53:26  
  LTC/AUD Synthetic 208,560 220,689 221,829 208,173 -5,50% 0 20:53:26  
  Litecoin SAR Index Investing.com 586,97 618,83 627,34 585,77 -5,15% 0 20:53:22  
  Litecoin SEK Index Investing.com 1.346,74 1.409,42 1.432,78 1.345,29 -4,45% 0 20:53:28  
  Litecoin ILS Index Investing.com 513,08 539,16 546,22 512,05 -4,84% 0 20:53:24  
  Litecoin CAD Index Investing.com 194,644 203,832 206,904 194,088 -4,51% 0 20:53:25  
  Litecoin VND Index Investing.com 3.599.667 3.789.906 3.849.977 3.592.284 -5,02% 0 20:53:26  
  Litecoin MXN Index Investing.com 3.228,27 3.370,90 3.414,83 3.226,28 -4,23% 0 20:53:26  

USD Coin

(2,27%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  USD Coin Index Investing.com 0,999793 1,000095 1,000181 0,999217 -0,03% 120,89M 20:53:44  
  USDC/USD Binance 0,999800 1,000000 1,000900 0,999400 -0,02% 109,46M 20:53:05  
  USDC/USD LATOKEN 0,999720 1,000130 1,000460 0,999510 -0,04% 4,32M 20:53:54  
  USDC/USD BitMart 0,999800 1,000100 1,001500 0,985200 -0,03% 3,67M 20:53:50  
  USDC/USD OKEx 0,999800 0,999800 1,000600 0,999600 0,00% 3,42M 20:53:32  
  USDC/BTC OKEx 0,00002750 0,00002650 0,00002750 0,00002620 +5,77% 389,91K 20:53:31  
  USD Coin BTC Index Investing.com 0,00002750 0,00002650 0,00002750 0,00002620 +3,77% 389,91K 20:53:30  
  USDC/KRW Korbit 1.183,00 1.181,00 1.188,00 1.166,00 +0,17% 27,13K 20:52:34  
  USD Coin KRW Index Investing.com 1.183,00 1.181,00 1.188,00 1.166,00 +1,46% 27,13K 20:52:31  
  USDC/USD Hotbit 0,996010 1,001994 1,001994 0,996010 -0,60% 23,37K 20:50:04  
  USDC/USD Synthetic 1,000726 0,998871 1,002580 0,997720 +0,19% 20:53:47  

Ethereum Classic

(2,26%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Ethereum Classic Endeksi Investing.com 52,1439 54,6081 55,5618 51,9728 -4,51% 21,90M 20:53:48  
  ETC/USD Coinbene 52,1427 54,6135 55,6335 51,9476 -4,52% 19,89M 20:53:55  
  Ethereum Classic KRW Index Investing.com 62.121,6 64.664,2 65.357,9 61.994,3 -3,93% 1,55M 20:53:54  
  ETC/KRW Upbit 62.130,0 64.670,0 65.500,0 62.000,0 -3,93% 1,48M 20:53:47  
  ETC/USD Binance 52,1490 54,5940 55,6420 51,9150 -4,48% 924,88K 20:53:55  
  ETC/USD IDCM 52,129 54,588 55,647 51,930 -4,50% 872,21K 20:53:55  
  Ethereum Classic BTC Index Investing.com 0,001437 0,001449 0,001460 0,001422 -0,81% 170,42K 20:53:52  
  ETC/USD ZB.COM 52,0181 54,6008 55,6355 51,8574 -4,73% 166,62K 20:53:54  
  ETC/BTC Huobi 0,001437 0,001449 0,001465 0,001421 -0,83% 121,52K 20:53:35  
  ETC/USD Poloniex 52,2452 51,8000 54,8971 50,7208 +0,86% 41,59K 20:53:37  
  ETC/BTC Bibox 0,001437 0,001448 0,001463 0,001422 -0,80% 38,61K 20:53:53  
  ETC/KRW Bithumb 61.850,0 64.550,0 62.900,0 61.700,0 -4,18% 31,93K 20:53:51  
  ETC/KRW Coinone 62.000,0 64.550,0 65.450,0 61.800,0 -3,95% 30,59K 20:52:02  
  Ethereum Classic ETH Index Investing.com 0,023589 0,023572 0,023698 0,023160 +0,07% 27,32K 20:53:42  
  Ethereum Classic EUR index Investing.com 44,0150 45,8457 46,5800 43,8727 -3,99% 26,46K 20:52:45  
  ETC/ETH Bibox 0,023619 0,023587 0,023738 0,023178 +0,14% 26,30K 20:53:55  
  ETC/EUR Coinbase Pro 44,025 45,844 44,025 44,025 -3,97% 20,83K 20:53:53  
  ETC/BTC Poloniex 0,001438 0,001290 0,001448 0,001298 +11,48% 9,94K 20:53:09  
  ETC/BNB Binance 0,1560 0,1574 0,1584 0,1528 -0,86% 7,86K 20:53:00  
  ETC/GBP Coinbase Pro 37,800 39,200 37,800 37,800 -3,57% 6,14K 20:53:52  
  ETC/EUR Kraken 43,9780 45,8530 46,6140 43,8450 -4,09% 5,64K 20:53:50  
  Ethereum Classic RUB Index Investing.com 3.821,13 3.951,00 4.009,56 3.789,15 -3,29% 3,29K 20:52:08  
  ETC/RUB Exmo 3.821,1325 3.950,9978 4.009,5640 3.789,1531 -3,29% 3,29K 20:53:17  
  ETC/IDR BTC Indonesia 762.700 794.100 805.000 751.700 -3,95% 1,57K 20:52:33  
  ETC/ETH Coinsbit 0,023603 0,023570 0,023735 0,023160 +0,14% 0,56K 20:53:22  
  ETC/BCH CoinEx 0,09282322 0,09282740 0,09388646 0,09126888 -0,00% 0,44K 20:53:52  
  ETC/BTC Coinbene 0,001433 0,001447 0,001464 0,001419 -1,00% 0,35K 20:53:55  
  ETC/ETH Kraken 0,023684 0,023421 0,023684 0,023260 +1,12% 0,33K 20:53:50  
  Ethereum Classic AUD Index Investing.com 70,0200 72,1500 73,4700 70,0200 -2,95% 0,29K 20:34:57  
  ETC/AUD BTC Markets 70,0200 74,1000 73,4700 70,0200 -5,51% 0,29K 20:53:38  
  ETC/ETH HitBTC 0,017215 0,016506 0,017215 0,016414 +4,29% 0,13K 20:53:39  
  Ethereum Classic CAD Index Investing.com 64,7260 63,9904 67,6689 63,9036 +1,15% 0 20:53:28  
  Ethereum Classic VND Index Investing.com 1.197.015 1.189.790 1.259.000 1.188.740 +0,61% 0 20:53:28  
  Ethereum Classic MYR Index Investing.com 215,419 214,467 226,473 213,929 +0,44% 0 20:53:27  
  Ethereum Classic HKD Index Investing.com 404,014 402,246 424,732 401,226 +0,44% 0 20:53:25  
  Ethereum Classic CNY Index Investing.com 335,859 334,047 352,466 333,538 +0,54% 0 20:53:26  
  Ethereum Classic ILS Index Investing.com 170,618 169,263 178,632 169,102 +0,80% 0 20:53:27  
  Ethereum Classic INR Index Investing.com 3.857,66 3.843,12 4.046,35 3.832,78 +0,38% 0 20:53:25  
  Ethereum Classic SEK Index Investing.com 447,84 442,47 468,77 442,53 +1,21% 0 20:53:25  
  ETC/ILS Synthetic 170,618 169,263 178,632 169,102 +0,80% 0 20:53:24  
  ETC/INR Synthetic 3.857,66 3.843,12 4.046,35 3.832,78 +0,38% 0 20:53:21  
  ETC/ZAR Synthetic 745,37 730,60 771,19 728,77 +2,02% 0 20:53:22  
  ETC/MXN Synthetic 1.073,51 1.058,25 1.118,65 1.057,62 +1,44% 0 20:53:22  
  ETC/PLN Synthetic 199,532 198,050 208,896 197,617 +0,75% 0 20:53:23  
  ETC/TRY Synthetic 454,077 451,179 474,693 450,040 +0,64% 0 20:53:23  
  ETC/SAR Synthetic 195,189 194,273 205,149 193,840 +0,47% 0 20:53:23  
  ETC/RUB Synthetic 3.783,10 3.750,12 3.952,27 3.741,71 +0,88% 0 20:53:23  
  ETC/SEK Synthetic 447,84 442,47 468,77 442,53 +1,21% 0 20:53:24  
  ETC/CNY Synthetic 335,859 334,047 352,466 333,538 +0,54% 0 20:53:24  
  Ethereum Classic SAR Index Investing.com 195,189 194,273 205,149 193,840 +0,47% 0 20:53:24  
  ETC/HKD Synthetic 404,014 402,246 424,732 401,226 +0,44% 0 20:53:25  
  ETC/MYR Synthetic 215,419 214,467 226,473 213,929 +0,44% 0 20:53:25  
  ETC/VND Synthetic 1.197.015 1.189.790 1.259.000 1.188.740 +0,61% 0 20:53:26  
  ETC/CAD Synthetic 64,7260 63,9904 67,6689 63,9036 +1,15% 0 20:53:26  
  ETC/AUD Synthetic 69,3533 68,5412 72,5800 68,5140 +1,18% 0 20:53:26  
  Ethereum Classic ZAR Index Investing.com 745,37 730,60 771,19 728,77 +2,02% 0 20:53:21  
  Ethereum Classic MXN Index Investing.com 1.073,51 1.058,25 1.118,65 1.057,62 +1,44% 0 20:53:22  
  Ethereum Classic PLN Index Investing.com 199,532 198,050 208,896 197,617 +0,75% 0 20:53:22  
  Ethereum Classic TRY Index Investing.com 454,077 451,179 474,693 450,040 +0,64% 0 20:53:28  
  ETC/JPY Synthetic 6.016,52 6.264,23 6.368,06 5.991,36 -3,95% 20:53:49  

Dogecoin

(2,02%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Dogecoin Investing.com 0,286799 0,300569 0,303863 0,283295 -4,58% 1,93B 20:53:46  
  DOGE/USD Binance 0,288640 0,303580 0,307660 0,284800 -4,92% 1,12B 20:53:07  
  DOGE/USD Huobi 0,288850 0,303532 0,307649 0,284676 -4,84% 570,86M 20:53:46  
  Dogecoin BTC Index Investing.com 0,00000704 0,00000623 0,00000716 0,00000614 +13,04% 172,91M 20:53:40  
  DOGE/USD Coinbase Pro 0,289100 0,303500 0,289100 0,289100 -4,74% 140,67M 20:53:51  
  DOGE/BTC Binance 0,00000795 0,00000795 0,00000815 0,00000779 0,00% 131,32M 20:53:16  
  DOGE/BUSD Binance 0,28905 0,30356 0,30764 0,28492 -4,78% 103,81M 20:53:25  
  DOGE/USD ZB.COM 0,289069 0,303689 0,307644 0,284795 -4,81% 80,11M 20:53:53  
  DOGE/TRY Binance 2,5313 2,6639 2,6784 2,4900 -4,98% 70,26M 20:53:25  
  DOGE/TRY Paribu 2,5300 2,6421 2,6739 2,5001 -4,24% 49,16M 20:53:40  
  DOGE/EUR Binance 0,24352 0,25509 0,25865 0,24052 -4,54% 47,92M 20:53:19  
  DOGE/BTC HitBTC 0,00000219 0,00000215 0,00000238 0,00000209 +1,86% 27,31M 20:53:39  
  DOGE/EUR Kraken 0,24330 0,25774 0,25815 0,24000 -5,60% 27,21M 20:53:48  
  Dogecoin ETH Index Investing.com 0,00007386 0,00006555 0,00007691 0,00006379 +12,68% 21,59M 20:53:46  
  DOGE/USD HitBTC 0,079440 0,081470 0,089000 0,079145 -2,49% 17,56M 20:53:37  
  DOGE/ETH HitBTC 0,00003599 0,00003503 0,00003890 0,00003485 +2,74% 12,97M 20:53:47  
  DOGE/KRW Bithumb 342,8 359,0 351,2 338,8 -4,51% 10,87M 20:53:51  
  DOGE/ETH Huobi 0,00013078 0,00013105 0,00013244 0,00012702 -0,21% 8,63M 20:53:47  
  DOGE/EUR Coinbase Pro 0,24350 0,25510 0,24350 0,24350 -4,55% 6,22M 20:53:53  
  DOGE/BTC Kraken 0,00000795 0,00000806 0,00000812 0,00000780 -1,36% 5,13M 20:49:10  
  DOGE/BTC Coinbase Pro 0,00000800 0,00000800 0,00000800 0,00000800 0,00% 4,61M 20:53:33  
  DOGE/BTC Bittrex 0,00000797 0,00000806 0,00000814 0,00000781 -1,12% 4,54M 20:52:17  
  DOGE/RUB Binance 21,264 22,166 22,522 20,863 -4,07% 1,65M 20:53:26  
  DOGE/TRY Bitci.com 2,54000 2,66999 2,69000 2,50000 -4,87% 1,07M 20:52:52  
  DOGE/TRY Koinim 2,6000 2,6900 2,6950 2,5000 -3,35% 54,82K 20:37:49  
  DOGE/LTC STEX 0,00168510 0,00165863 0,00169502 0,00164066 +1,60% 6,55K 20:51:27  
  DOGE/BRL Coingecko 1,47000000 1,53999996 1,55000000 1,45000000 -4,55% 0 20:30:11  
  DOGE/CAD Synthetic 0,358917 0,375005 0,379770 0,354470 -4,29% 20:53:49  
  DOGE/CNY Synthetic 0,51190 0,52470 0,56396 0,51177 -2,44% 20:53:48  

Bitcoin Cash

(1,91%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Bitcoin Cash Investing.com 560,64 588,49 599,37 560,51 -4,73% 14,65M 20:53:50  
  BCHABC/USD Coinbene 560,52 588,36 599,71 560,51 -4,73% 14,33M 20:53:53  
  BCHABC/USD OKEx 560,59 588,52 599,82 560,56 -4,75% 158,25K 20:53:54  
  BCH/USD Huobi 560,93 598,71 599,77 557,27 -6,31% 82,99K 20:53:27  
  BCHABC/USD Binance 560,51 598,22 599,73 560,32 -6,30% 77,65K 20:53:50  
  Bitcoin Cash KRW Index Investing.com 667.854 696.245 704.922 667.854 -4,08% 30,53K 20:53:08  
  BCH/KRW Upbit 668.000 696.300 706.500 667.900 -4,06% 27,20K 20:53:03  
  Bitcoin Cash BTC Index Investing.com 0,015442 0,015611 0,015828 0,015442 -1,08% 24,95K 20:53:42  
  BCHABC/BTC Binance 0,01544100 0,01561000 0,01583500 0,01537500 -1,08% 13,15K 20:53:51  
  BCHABC/BTC OKEx 0,01544 0,01561 0,01583 0,01544 -1,09% 8,00K 20:53:09  
  Bitcoin Cash EUR index Investing.com 472,96 493,92 503,29 472,52 -4,24% 4,76K 20:53:28  
  BCH/BTC Bibox 0,01544118 0,01561517 0,01583440 0,01543440 -1,11% 3,48K 20:53:54  
  Bitcoin Cash ETH Index Investing.com 0,25391 0,25416 0,25640 0,25166 -0,10% 2,70K 20:53:44  
  BCH/JPY Bitbank 61.877 66.189 66.387 61.877 -6,51% 2,53K 20:53:18  
  BCH/ETH Bibox 0,25387 0,25421 0,25643 0,25059 -0,13% 2,46K 20:53:50  
  BCH/KRW Coinone 665.500 702.500 705.000 665.500 -5,27% 1,95K 20:53:54  
  BCH/EUR BitStamp 472,38 493,91 503,19 472,32 -4,36% 1,88K 20:53:53  
  BCH/EUR Coinbase Pro 474,26 493,97 474,26 474,26 -3,99% 1,46K 20:53:51  
  BCH/XRP Bitrue 705,260000 713,270020 715,100000 715,100000 -1,12% 1,42K 20:53:51  
  BCH/EUR Kraken 472,40 503,09 503,30 472,40 -6,10% 1,42K 20:53:49  
  BCH/JPY QUOINE 61.902 64.812 66.264 61.842 -4,49% 1,26K 20:53:35  
  BCH/KRW Bithumb 666.000 695.000 679.500 665.000 -4,17% 1,14K 20:53:05  
  BCH/GBP Coinbase Pro 406,00 422,13 406,00 406,00 -3,82% 0,95K 20:53:37  
  BCH/SGD QUOINE 756,30 788,58 804,50 753,37 -4,09% 0,44K 20:53:36  
  BCH/JPY Zaif 62.200 65.500 67.400 62.200 -5,04% 0,40K 20:53:52  
  BCH/TRY Paribu 5.000,00 5.132,00 5.219,99 4.902,20 -2,57% 0,35K 20:53:28  
  Bitcoin Cash TRY Index Investing.com 5.000,0 5.132,0 5.205,5 4.902,2 -2,57% 0,35K 20:53:34  
  BCH/BTC Bittrex 0,01546 0,01556 0,01584 0,01546 -0,67% 0,32K 20:53:39  
  BCH/THB Bitkub 17.900,00 19.000,00 19.135,00 17.883,00 -5,79% 0,30K 20:53:51  
  BCH/BRL MercadoBitcoin 2.872,2 3.008,5 3.058,3 2.870,2 -4,53% 0,29K 20:53:53  
  BCH/HT Huobi 44,929189 45,829597 46,258572 44,769806 -1,96% 0,26K 20:53:41  
  BCH/KRW Korbit 667.000 706.000 703.500 667.000 -5,52% 0,25K 20:53:35  
  BCH/RUB Exmo 40.999,11 42.494,34 43.284,85 40.990,68 -3,52% 0,18K 20:53:45  
  Bitcoin Cash RUB Index Investing.com 40.999 42.494 43.233 40.991 -3,52% 0,18K 20:53:50  
  BCH/ETH Exmo 0,25425 0,25355 0,25609 0,25079 +0,28% 0,14K 20:53:19  
  BCHABC/IDR Indodax 8.162.000 8.545.000 8.700.000 8.159.000 -4,48% 0,13K 20:53:05  
  BCH/ETH Bittrex 0,25444 0,25303 0,25650 0,25079 +0,56% 0,09K 20:53:40  
  BCH/PLN BitBay 2.173,0 2.265,1 2.312,5 2.169,9 -4,07% 0,05K 20:53:28  
  Bitcoin Cash PLN Index Investing.com 2.173,0 2.265,1 2.312,5 2.169,9 -4,07% 0,05K 20:39:48  
  Bitcoin Cash ZAR Index Investing.com 8.300,0 8.550,0 8.888,0 8.300,0 -2,92% 0,03K 20:45:40  
  BCHABC/ZAR AltCoinTrader 8.300,00 8.550,00 8.888,00 8.300,00 -2,92% 0,03K 20:53:41  
  Bitcoin Cash AUD Index Investing.com 756,08 811,40 796,43 755,00 -6,82% 0,02K 20:52:07  
  BCHABC/AUD BTC Markets 756,08 811,40 796,43 755,00 -6,82% 0,02K 20:53:54  
  Bitcoin Cash INR Index Investing.com 45.000 47.279 47.279 44.000 -4,82% 0,01K 20:15:03  
  BCHABC/INR Bitbns 44.999,99 47.279,00 47.279,00 44.000,00 -4,82% 0,01K 20:28:59  
  Bitcoin Cash MXN Index Investing.com 11.562,6 12.013,0 12.235,3 11.559,3 -3,75% 0 20:53:24  
  Bitcoin Cash CAD Index Investing.com 697,15 726,40 741,12 697,00 -4,03% 0 20:53:25  
  BCH/CNY Synthetic 3.617,5 3.792,0 3.862,6 3.617,5 -4,60% 0 20:53:24  
  BCH/INR Synthetic 41.550 43.626 44.438 41.550 -4,76% 0 20:53:21  
  BCH/ZAR Synthetic 8.028,2 8.293,6 8.447,3 8.019,8 -3,20% 0 20:53:22  
  BCH/MXN Synthetic 11.562,6 12.013,0 12.235,3 11.559,3 -3,75% 0 20:53:22  
  BCH/PLN Synthetic 2.149,1 2.248,2 2.292,9 2.149,0 -4,41% 0 20:53:22  
  BCH/TRY Synthetic 4.890,8 5.121,7 5.222,2 4.890,8 -4,51% 0 20:53:23  
  BCH/SAR Synthetic 2.102,3 2.205,3 2.247,5 2.102,3 -4,67% 0 20:53:23  
  BCH/RUB Synthetic 40.747 42.570 43.323 40.747 -4,28% 0 20:53:23  
  BCH/SEK Synthetic 4.823,6 5.022,8 5.127,2 4.823,5 -3,97% 0 20:53:24  
  BCH/ILS Synthetic 1.837,7 1.921,4 1.957,6 1.837,7 -4,36% 0 20:53:24  
  BCH/HKD Synthetic 4.351,6 4.566,2 4.652,9 4.351,6 -4,70% 0 20:53:25  
  Bitcoin Cash VND Index Investing.com 12.892.824 13.506.201 13.793.096 12.892.824 -4,54% 0 20:53:24  
  BCH/MYR Synthetic 2.320,2 2.434,6 2.481,4 2.320,2 -4,70% 0 20:53:25  
  BCH/VND Synthetic 12.892.824 13.506.201 13.793.096 12.892.824 -4,54% 0 20:53:25  
  BCH/CAD Synthetic 697,15 726,40 741,12 697,00 -4,03% 0 20:53:26  
  BCH/AUD Synthetic 746,99 793,30 794,68 746,99 -5,84% 0 20:53:26  
  Bitcoin Cash SAR Index Investing.com 2.102,3 2.205,3 2.247,5 2.102,3 -4,67% 0 20:53:26  
  Bitcoin Cash SEK Index Investing.com 4.823,6 5.022,8 5.127,2 4.823,5 -3,97% 0 20:53:27  
  Bitcoin Cash ILS Index Investing.com 1.837,7 1.921,4 1.957,6 1.837,7 -4,36% 0 20:53:28  
  Bitcoin Cash CNY Index Investing.com 3.617,5 3.792,0 3.862,6 3.617,5 -4,60% 0 20:53:28  
  Bitcoin Cash HKD Index Investing.com 4.351,6 4.566,2 4.652,9 4.351,6 -4,70% 0 20:53:28  
  Bitcoin Cash MYR Index Investing.com 2.320,2 2.434,6 2.481,4 2.320,2 -4,70% 0 20:53:24  
  BCH/TRY Koinim 3.910 3.910 3.910 3.910 0,00% 0 19:34:38  

Binance Coin

(1,90%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Binance Coin Index Investing.com 334,83 347,82 357,03 333,73 -3,73% 1,80M 20:53:46  
  BNB/USD Binance 334,84 347,80 357,12 333,17 -3,73% 1,45M 20:53:30  
  BNB/USD p2pb2b 334,67 347,83 357,12 333,05 -3,78% 254,37K 20:53:35  
  Binance Coin BTC Index Investing.com 0,009220 0,009234 0,009414 0,009177 -0,15% 162,85K 20:53:48  
  BNB/BTC Binance 0,009220 0,009234 0,009420 0,009170 -0,15% 146,48K 20:53:27  
  Binance Coin ETH Index Investing.com 0,151542 0,150309 0,153130 0,148650 +0,82% 67,47K 20:53:46  
  BNB/ETH Binance 0,151540 0,149290 0,153150 0,148320 +1,51% 59,95K 20:53:28  
  BNB/USD Bit-Z 334,23 347,57 357,47 332,90 -3,84% 56,56K 20:53:53  
  BNB/EUR Binance 282,0700 297,0600 301,0000 281,2400 -5,05% 47,70K 20:53:22  
  BNB/USD LBank 335,10 347,65 357,50 332,86 -3,61% 33,29K 20:53:52  
  BNB/TRY Binance 2.931,00 3.071,00 3.109,00 2.915,00 -4,56% 19,12K 20:53:12  
  BNB/BTC p2pb2b 0,009220 0,009231 0,009417 0,009168 -0,12% 13,46K 20:53:47  
  BNB/ETH p2pb2b 0,151560 0,150300 0,153120 0,148650 +0,84% 5,80K 20:53:39  
  BNB/BRL Binance 1.706,72 1.791,79 1.808,42 1.691,05 -4,75% 5,27K 20:53:22  
  BNB/BTC Coinsbit 0,009220 0,009231 0,009415 0,009171 -0,12% 2,92K 20:53:44  
  BNB/ETH Coinsbit 0,151560 0,150300 0,153122 0,148660 +0,84% 1,72K 20:53:45  

Polkadot

(1,64%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  pDOTn/USD Binance 20,76400 22,83300 22,56600 20,73000 -9,06% 10,26M 20:53:18  
  pDOTn/BTC Binance 0,00057169 0,00059167 0,00059411 0,00057038 -3,38% 1,18M 20:53:18  
  pDOTn/USD Kraken 20,79380 22,31402 22,56370 20,77500 -6,81% 503,56K 20:53:47  
  pDOTn/TRY BTCTurk 181,63 194,80 196,58 181,51 -6,76% 144,95K 20:53:54  
  pDOTn/EUR Kraken 17,50880 19,19480 18,94080 17,50510 -8,78% 123,82K 20:53:52  
  pDOTn/TRY Paribu 182,99 195,50 197,48 180,10 -6,40% 70,36K 20:53:28  
  pDOTn/BTC Kraken 0,00057194 0,00059144 0,00059232 0,00057124 -3,30% 35,45K 20:53:53  

TRON

(1,38%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  TRON Investing.com 0,069794 0,070779 0,074728 0,069707 -1,39% 4,53B 20:53:50  
  TRX/USD Huobi 0,069814 0,070793 0,074780 0,069651 -1,38% 1,80B 20:53:42  
  TRX/USD Binance 0,06980 0,07079 0,07478 0,06966 -1,40% 1,37B 20:53:52  
  TRX/USD Bitrue 0,06979 0,07159 0,07489 0,07489 -2,51% 1,10B 20:53:55  
  TRX/USD OKEx 0,069800 0,070770 0,074820 0,069640 -1,37% 268,88M 20:53:43  
  TRON TRY Index Investing.com 0,61207 0,61679 0,65040 0,61055 -0,77% 253,83M 20:53:40  
  TRON KRW Index Investing.com 83,183 83,779 87,242 82,888 -0,71% 208,60M 20:53:28  
  TRON BTC Index Investing.com 0,00000193 0,00000187 0,00000198 0,00000190 +3,15% 200,48M 20:53:44  
  TRX/KRW Upbit 83,20 83,70 87,40 82,80 -0,60% 199,43M 20:53:28  
  TRX/BTC Binance 0,00000193 0,00000187 0,00000198 0,00000187 +3,21% 165,98M 20:53:31  
  TRX/TRY BTCTurk 0,6120 0,6174 0,6492 0,6100 -0,87% 97,90M 20:53:39  
  TRX/TRY Binance 0,6122 0,6224 0,6484 0,6076 -1,64% 86,76M 20:53:24  
  TRX/TRY Paribu 0,6120 0,6159 0,6590 0,6100 -0,63% 69,17M 20:53:40  
  TRON ETH Index Investing.com 0,0000316 0,0000306 0,0000319 0,0000308 +3,56% 51,15M 20:53:50  
  TRX/ETH BitMart 0,00003162 0,00003054 0,00003193 0,00003028 +4,43% 29,24M 20:53:55  
  TRX/BTC OKEx 0,00000192 0,00000188 0,00000198 0,00000187 +2,13% 22,95M 20:53:42  
  TRX/ETH Bitrue 0,00003167 0,00003032 0,00003198 0,00003198 +4,45% 18,91M 20:53:55  
  TRX/XRP Bitrue 0,087358 0,084979 0,089431 0,089431 +2,80% 16,37M 20:53:55  
  TRX/BITCNY CoinTiger 0,44811 0,45014 0,47503 0,44643 -0,45% 16,31M 20:53:51  
  TRX/BTC COINEGG 0,00000193 0,00000185 0,00000198 0,00000187 +4,32% 11,55M 20:53:55  
  TRX/KRW Bithumb 82,82 83,73 84,18 82,63 -1,09% 9,17M 20:53:08  
  TRX/INR Bitbns 5,41 5,47 5,75 5,37 -1,10% 2,53M 20:53:46  
  TRON INR Index Investing.com 5,41000 5,47000 5,74000 5,63000 -1,10% 2,53M 20:52:44  
  TRX/ETH OKEx 0,0000316 0,0000306 0,0000319 0,0000303 +4,29% 2,00M 20:53:23  
  TRX/BRL NovaDAX 0,359082 0,360115 0,378764 0,356707 -0,29% 1,64M 20:53:54  
  TRX/ETH Bit-Z 0,0000316 0,0000306 0,0000319 0,0000301 +3,20% 999,06K 20:53:55  
  TRX/BTC Coinbene 0,00000192 0,00000186 0,00000198 0,00000187 +3,23% 0,21K 20:53:55  
  TRX/EUR Synthetic 0,058941 0,059335 0,062918 0,058851 -0,67% 0 20:53:20  
  TRON MYR Index Investing.com 0,288819 0,292906 0,309280 0,288301 -1,40% 0 20:53:27  
  TRON EUR index Investing.com 0,058941 0,059335 0,062918 0,058851 -0,67% 0 20:53:22  
  TRX/INR Synthetic 5,17209 5,24870 5,52503 5,16283 -1,46% 0 20:53:21  
  TRON AUD Index Investing.com 0,092984 0,093609 0,099085 0,092818 -0,67% 0 20:53:27  
  TRON CAD Index Investing.com 0,086780 0,087394 0,092382 0,086598 -0,70% 0 20:53:25  
  TRON VND Index Investing.com 1.604,88 1.624,94 1.719,33 1.602,00 -1,23% 0 20:53:26  
  TRX/ZAR Synthetic 0,99934 0,99782 1,05232 0,99641 +0,15% 0 20:53:22  
  TRON HKD Index Investing.com 0,54167 0,54936 0,58003 0,54070 -1,40% 0 20:53:25  
  TRX/MYR Synthetic 0,288819 0,292906 0,309280 0,288301 -1,40% 0 20:53:25  
  TRX/PLN Synthetic 0,267519 0,270484 0,285123 0,267002 -1,10% 0 20:53:22  
  TRX/TRY Synthetic 0,6088 0,6162 0,6480 0,6077 -1,20% 0 20:53:23  
  TRX/SAR Synthetic 0,261696 0,265327 0,280159 0,261227 -1,37% 0 20:53:23  
  TRX/RUB Synthetic 5,07213 5,12169 5,39408 5,06464 -0,97% 0 20:53:23  
  TRX/SEK Synthetic 0,60043 0,60430 0,64007 0,59929 -0,64% 0 20:53:24  
  TRX/ILS Synthetic 0,228753 0,231169 0,243934 0,228343 -1,05% 0 20:53:24  
  TRX/CNY Synthetic 0,45030 0,45622 0,48132 0,44949 -1,30% 0 20:53:24  
  TRX/HKD Synthetic 0,54167 0,54936 0,58003 0,54070 -1,40% 0 20:53:25  
  TRX/VND Synthetic 1.604,88 1.624,94 1.719,33 1.602,00 -1,23% 0 20:53:25  
  TRX/MXN Synthetic 1,43929 1,44529 1,52588 1,43617 -0,42% 0 20:53:22  
  TRX/CAD Synthetic 0,086780 0,087394 0,092382 0,086598 -0,70% 0 20:53:26  
  TRX/AUD Synthetic 0,092984 0,093609 0,099085 0,092818 -0,67% 0 20:53:26  
  TRON ZAR Index Investing.com 0,99934 0,99782 1,05232 0,99641 +0,15% 0 20:53:21  
  TRON MXN Index Investing.com 1,43929 1,44529 1,52588 1,43617 -0,42% 0 20:53:26  
  TRON PLN Index Investing.com 0,267519 0,270484 0,285123 0,267002 -1,10% 0 20:53:25  
  TRON SAR Index Investing.com 0,261696 0,265327 0,280159 0,261227 -1,37% 0 20:53:22  
  TRON RUB Index Investing.com 5,07213 5,12169 5,39408 5,06464 -0,97% 0 20:53:28  
  TRON SEK Index Investing.com 0,60043 0,60430 0,64007 0,59929 -0,64% 0 20:53:28  
  TRON ILS Index Investing.com 0,228753 0,231169 0,243934 0,228343 -1,05% 0 20:53:24  
  TRON CNY Index Investing.com 0,45030 0,45622 0,48132 0,44949 -1,30% 0 20:53:24  

Polygon

(1,37%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Matic Network Index Investing.com 1,35272 1,46555 1,51357 1,32927 -7,70% 304,29M 20:53:41  
  MATIC/USD Binance 1,35272 1,46737 1,51400 1,32653 -7,81% 284,39M 20:53:02  
  MATIC/BTC Binance 0,00003728 0,00003905 0,00003973 0,00003647 -4,53% 19,18M 20:53:01  
  Matic Network BTC Index Investing.com 0,00003728 0,00003894 0,00003969 0,00003657 -4,26% 19,18M 20:53:00  
  MATIC/USD Dcoin 1,35285 1,46664 1,51364 1,32765 -7,76% 18,83M 20:53:52  
  MATIC/TRY BTCTurk 11,863 12,801 13,194 11,618 -7,33% 9,90M 20:53:37  
  MATIC/EUR Binance 1,1403 1,2633 1,2728 1,1197 -9,74% 8,53M 20:53:26  
  MATIC/BNB Binance 0,004040 0,004218 0,004302 0,003955 -4,21% 2,21M 20:53:01  
  MATIC/USD TOKOK 1,35252 1,46677 1,51209 1,32763 -7,79% 1,07M 20:53:13  

Chainlink

(1,26%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Chainlink Investing.com 21,17 22,93 23,41 21,15 -7,71% 10,48M 20:53:34  
  LINK/USD Binance 21,16 23,34 23,46 21,10 -9,36% 5,99M 20:53:02  
  LINK/USD Huobi 21,16 22,96 23,46 20,93 -7,85% 3,95M 20:53:50  
  Chainlink BTC Index Investing.com 0,00058310 0,00060918 0,00061509 0,00058154 -4,28% 1,08M 20:53:48  
  LINK/BTC Binance 0,00058311 0,00060920 0,00061529 0,00058105 -4,28% 744,25K 20:53:36  
  LINK/USD Gate.io 21,16 22,96 23,45 21,12 -7,83% 519,59K 20:53:52  
  Chainlink ETH Index Investing.com 0,009584 0,009925 0,009861 0,009543 -3,43% 275,03K 20:53:36  
  LINK/BTC Huobi 0,00058311 0,00060919 0,00061550 0,00058026 -4,28% 273,16K 20:53:47  
  LINK/ETH Binance 0,009584 0,009929 0,009929 0,009533 -3,47% 193,44K 20:53:39  
  LINK/XRP Bitrue 26,6382 27,8123 27,9289 27,9289 -4,22% 143,39K 20:53:53  
  LINK/EUR Kraken 17,9743 19,3246 19,6516 17,8342 -6,99% 97,07K 20:53:52  
  LINK/TRY BTCTurk 185,69 200,09 204,67 185,01 -7,20% 76,79K 20:53:40  
  LINK/ETH Bitrue 0,009584 0,009877 0,009925 0,009925 -2,97% 71,62K 20:53:53  
  LINK/BTC OKEx 0,00058300 0,00060900 0,00061500 0,00058100 -4,27% 59,62K 20:53:46  
  LINK/TRY Paribu 186,85 200,90 203,99 186,01 -6,99% 37,73K 20:53:40  
  LINK/USD BTCTurk 21,25 23,00 23,42 21,14 -7,62% 19,18K 20:53:54  
  LINK/BRL MercadoBitcoin 110,40 117,99 119,49 108,21 -6,44% 12,83K 20:53:50  
  LINK/BRL Binance 107,91 118,39 118,32 107,45 -8,85% 10,16K 20:53:21  
  LINK/ETH Huobi 0,009587 0,009914 0,009918 0,009523 -3,29% 9,72K 20:53:51  
  LINK/USD Paribu 21,42 23,20 23,83 21,42 -7,67% 0,61K