Son Dakika
Erken İndirim 0
🏃 Efsane Cuma fırsatını erkenden yakalayın. Şimdi InvestingPro'da %55'e varan indirimi kaçırmayın!
Erken Erişimi Yakala

Tüm Kripto Paralar

Anlık Kripto Para Fiyatlarını Takip Edin
   
   
   
Bul

Tether USDt

(80,78%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Tether Investing.com 0,9989 0,9989 0,9993 0,9988 -0,00% 383,71M 01:08:05  
  USDT/USD Kraken 0,9988 0,9987 0,9991 0,9986 +0,01% 253,15M 01:08:01  
  USDT/USD Coinbase Pro 0,9989 0,9987 0,9992 0,9986 +0,01% 102,72M 01:08:03  
  USDT/BRL Binance 5,605 5,525 5,616 5,511 +1,43% 79,29M 01:08:05  
  USDT/KRW Upbit 1.359 1.357 1.364 1.349 +0,15% 72,03M 01:08:09  
  USDT/EUR Kraken 0,8950 0,8904 0,8968 0,8877 +0,52% 56,03M 01:07:55  
  USDT/EUR Coinbase Pro 0,8950 0,8904 0,8968 0,8878 +0,52% 26,29M 01:08:01  
  USDT/USDC Coinbase Pro 0,9990 0,9989 0,9993 0,9987 +0,01% 24,99M 01:08:03  
  USDT/USD Bitfinex 0,9998 0,9998 1,0000 0,9997 0,00% 24,95M 01:08:09  
  USDT/TRY Binance 50,200 50,070 50,210 50,040 +0,26% 21,51M 01:08:00  
  USDT/KRW Bithumb 1.359 1.358 1.364 1.355 +0,07% 18,86M 01:07:57  
  USDT/THB Bitkub 33,580 33,400 33,600 33,260 +0,54% 15,28M 01:07:59  
  USDT/TRY Paribu 50,171 50,106 50,199 50,034 +0,13% 5,13M 01:08:06  
  USDT/TRY BTCTürk 50,193 50,120 50,221 49,853 +0,15% 3,90M 01:08:07  
  USDT/MXN Binance 18,62 18,57 18,71 18,43 +0,32% 3,43M 01:07:59  
  USDT/USD Binance.US 0,9992 0,9990 0,9994 0,9988 +0,01% 2,88M 01:07:56  
  USDT/EUR Bitget 0,8975 0,8940 0,8986 0,8919 +0,39% 2,48M 01:08:05  
  USDT/GBP Coinbase Pro 0,7487 0,7434 0,7507 0,7422 +0,71% 2,45M 01:08:05  
  USDT/DAI Binance 1,0001 1,0001 1,0058 1,0000 0,00% 2,42M 01:08:08  
  USDT/MXN Bitso 18,595 18,545 18,696 18,428 +0,27% 2,38M 01:07:57  
  USDT/ARS Binance 1.660,0 1.676,4 1.679,0 1.657,9 -0,98% 2,17M 01:08:06  
  USDT/ARS Bitso 1.639,43 1.661,50 1.666,70 1.609,00 -1,33% 1,79M 01:07:57  
  USDT/AUD Kraken 1,454 1,443 1,460 1,440 +0,83% 1,59M 01:08:06  
  USDT/ZAR Binance 16,70 16,58 16,75 16,50 +0,66% 1,20M 01:07:58  
  USDT/COP Binance 3.294 3.243 3.295 3.235 +1,57% 602,61K 01:08:10  
  USDT/CAD Kraken 1,4176 1,4108 1,4199 1,4095 +0,48% 434,11K 01:08:05  
  USDT/ZAR AltCoinTrader 16,70 16,60 16,79 16,46 +0,60% 266,97K 01:08:06  
  USDT/THB Orbix 33,580 33,390 33,580 33,280 +0,57% 142,86K 01:08:04  
  USDT/BRL Coins.xyz 5,596 5,539 5,634 5,488 +1,03% 137,25K 01:08:00  
  USDT/PLN Bybit 3,935 3,926 3,948 3,900 +0,23% 133,60K 01:08:04  
  USDT/UAH Binance 46,90 46,90 47,18 46,80 0,00% 94,30K 01:07:59  
  USDT/HKD B2Z Exchange 7,8373 7,8327 7,8393 7,8309 +0,06% 86,28K 01:08:08  
  USDT/JPY Kraken 159,250 157,880 159,250 156,786 +0,87% 4,36K 01:08:02  
  USDT/USD Perpetual Kraken Futures 0,9987 0,9991 0,9991 0,9986 -0,05% 1,00K 01:07:56  
  USDT/INR Bitbns 79,81 77,90 79,81 76,13 +2,45% 16,00 01:08:07  
  USDT/AUD Coins.xyz 1,442 1,442 1,442 1,442 0,00% 16,00 01:08:00  
  USDT/EGP Sentetik 53,27 50,59 56,25 15,71 -1,01% 01:07:52  
  USDT/RUB Sentetik 83,16 84,07 88,30 79,12 +0,58% 01:07:52  

Bitcoin

(37,81%)
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  BTC/USDC XT.COM 73.870,21 75.211,81 75.349,71 72.696,99 -1,78% 73,62M 01:08:01  
  BTC/PLN Kanga Exchange 292.179 293.673 295.832 288.179 -0,51% 45,17M 01:07:57  
  Bitcoin PLN Investing.com 292.179 293.673 295.046 288.179 -0,51% 45,17M 01:08:01  
  BTC/PHP Coins.ph 4.656.830 4.753.621 4.763.467 4.579.851 -2,04% 19,98M 01:07:58  
  BTC/XRP IndoEx 69.443,41 68.199,82 69.443,41 69.443,41 +1,82% 16,63M 01:08:08  
  BTC/XAU Sentetik 18,3267 28,0978 45,5070 11,9511 +0,79% 405,51K 01:07:52  
  BTC/USD Perpetual Binance Futures 73.904,00 75.265,90 75.411,00 72.691,00 -1,81% 169,33K 01:08:03  
  Bitcoin Investing.com 73.935,9 75.266,4 75.404,0 72.760,0 -1,77% 63,86K 01:07:53  
  BTC/USD Bitrue 73.941,6 75.290,0 75.434,8 72.750,0 -1,79% 20,80K 01:07:58  
  BTC/USD Binance 73.970,0 75.290,0 75.442,0 72.727,3 -1,75% 16,45K 01:07:33  
  BTC/USD Coinbase Pro 73.845,8 75.206,0 75.350,0 72.643,5 -1,81% 10,55K 01:08:00  
  BTC/USD OKX 73.942,7 75.282,0 75.443,5 72.727,3 -1,78% 9,28K 01:08:02  
  BTC/USD Perpetual Kraken Futures 73.884,00 75.201,00 75.344,00 72.665,00 -1,75% 5,99K 01:07:56  
  BTC/USD Kraken 73.855,3 75.195,2 75.323,5 72.584,6 -1,78% 3,41K 01:07:55  
  BTC/USD BitStamp 73.833,3 75.188,1 75.333,8 72.677,5 -1,80% 2,25K 01:08:07  
  Bitcoin KRW Investing.com 100.396.343 102.238.690 102.331.894 99.107.490 -1,80% 2,23K 01:08:09  
  BTC/UAH EXMO 2 2 2 2 0,00% 1,17K 14:27:53  
  BTC/USD Bitfinex 73.939,0 75.269,0 75.429,0 72.706,0 -1,77% 1,12K 01:07:54  
  Bitcoin Euro Investing.com 66.156,5 67.036,4 67.144,4 65.244,8 -1,31% 1,10K 01:08:09  
  BTC/KRW Upbit 100.373.000 102.276.000 102.400.000 99.111.000 -1,86% 1,10K 01:08:05  
  BTC/KRW Coinone 100.420.000 102.200.000 102.350.000 99.050.000 -1,74% 963,00 01:07:58  
  BTC/EUR Kraken 66.168,6 67.036,4 67.156,2 65.206,5 -1,29% 611,00 01:08:05  
  Bitcoin JPY Investing.com 11.731.064 11.882.687 11.909.719 11.552.462 -1,28% 428,00 01:08:09  
  BTC/FDUSD Binance 74.140,00 75.484,12 75.612,24 72.932,22 -1,78% 427,00 01:08:08  
  BTC/EUR Coinbase Pro 66.169,5 67.043,3 67.140,0 65.203,7 -1,30% 290,00 01:07:50  
  BTC/JPY bitFlyer 11.731.031 11.881.212 11.731.031 11.731.031 -1,26% 251,00 01:07:58  
  BTC/KRW Bithumb 100.413.000 102.208.000 101.464.000 99.095.000 -1,76% 171,00 01:07:55  
  BTC/JPY Binance 11.731.763 11.883.294 11.913.998 11.550.351 -1,28% 160,00 01:08:06  
  Bitcoin TRY Investing.com 3.709.916 3.769.765 3.778.549 3.649.301 -1,59% 148,00 01:08:09  
  Bitcoin BRL Investing.com 414.495 416.003 418.027 407.713 -0,36% 120,00 01:08:01  
  BTC/EUR BitStamp 66.128,9 67.011,5 67.150,6 65.210,0 -1,32% 120,00 01:08:07  
  BTC/BRL Binance 414.495 416.003 418.326 407.699 -0,36% 119,00 01:07:32  
  Bitcoin GBP Investing.com 55.338,6 55.981,7 56.040,4 54.574,2 -1,15% 114,00 01:08:09  
  BTC/TRY Binance 3.710.921 3.769.170 3.777.941 3.646.698 -1,55% 88,00 01:08:04  
  BTC/EUR Binance 66.195,6 67.032,6 67.165,2 65.199,4 -1,25% 78,00 01:07:36  
  BTC/GBP Coinbase Pro 55.359,7 55.985,5 56.060,9 54.538,7 -1,12% 74,00 01:08:06  
  Bitcoin THB Investing.com 2.480.739 2.514.732 2.519.164 2.443.772 -1,35% 71,00 01:08:05  
  BTC/THB Bitkub 2.480.835 2.514.903 2.520.000 2.442.526 -1,35% 67,00 01:07:59  
  BTC/GBP Kraken 55.296,8 55.971,7 55.995,9 54.549,7 -1,21% 39,00 01:08:03  
  Bitcoin AUD Investing.com 107.569,5 108.572,1 109.268,8 105.955,0 -0,92% 38,00 01:08:01  
  Bitcoin ZAR Investing.com 1.235.586 1.250.109 1.250.964 1.219.057 -1,16% 36,00 01:08:09  
  BTC/ZAR Luno 1.235.586 1.250.109 1.235.586 1.235.586 -1,16% 36,00 01:08:08  
  BTC/TRY Paribu 3.706.485 3.770.045 3.780.000 3.649.054 -1,69% 34,00 01:08:06  
  BTC/AUD Independent Reserve 107.623,37 108.574,28 109.435,81 105.673,70 -0,88% 30,00 01:07:56  
  BTC/NZD Independent Reserve 132.557,43 132.884,06 134.630,03 129.497,50 -0,25% 30,00 01:07:57  
  BTC/CHF Kraken 60.982,2 61.665,6 61.772,6 60.129,0 -1,11% 29,00 01:08:00  
  Bitcoin CHF Investing.com 60.982,2 61.665,6 61.772,6 60.129,0 -1,11% 29,00 01:08:01  
  BTC/TRY BTCTürk 3.711.000 3.773.030 3.780.000 3.650.000 -1,64% 26,00 01:08:07  
  Bitcoin MYR Investing.com 300.441 306.733 307.028 296.390 -2,05% 17,00 01:08:09  
  BTC/JPY BTCBOX 11.724.983 11.899.940 11.919.079 11.564.610 -1,47% 17,00 01:07:58  
  BTC/MYR Luno 300.441 306.733 300.441 300.441 -2,05% 17,00 01:08:07  
  Bitcoin CAD Investing.com 104.757,0 106.208,7 106.455,0 103.290,4 -1,37% 13,00 01:07:57  
  BTC/CAD Kraken 104.757,0 106.208,7 106.455,0 103.290,4 -1,37% 13,00 01:07:54  
  BTC/BRL MercadoBitcoin 427.809 425.555 432.503 423.732 +0,53% 12,00 17:24:52  
  BTC/AUD BTC Markets 107.367,43 108.567,20 108.867,97 106.266,98 -1,11% 8,00 01:07:59  
  BTC/MXN Bitso 1.374.340 1.395.800 1.399.910 1.357.700 -1,54% 8,00 01:07:57  
  Bitcoin MXN Investing.com 1.374.340 1.395.800 1.399.910 1.357.700 -1,54% 8,00 01:08:01  
  BTC/THB Orbix 2.479.138 2.510.871 2.515.873 2.443.069 -1,26% 4,00 01:08:04  
  BTC/INR Bitbns 2.518.888 2.528.888 2.570.000 2.518.888 -0,40% 1,00 01:08:08  
  BTC/IDR Luno 1.340.434.408 1.360.223.488 1.340.434.408 1.340.434.408 -1,45% 1,00 01:08:07  
  BTC/NGN Luno 102.745.777 103.917.312 102.745.777 102.745.777 -1,13% 1,00 01:08:07  
  BTC/GBP CEX.IO 55.406,2 56.027,9 65.932,3 43.664,9 -1,11% 1,00 01:07:58  
  Bitcoin INR Investing.com 2.518.888 2.528.888 2.570.000 2.518.888 -0,40% 1,00 01:08:09  
  Bitcoin IDR Investing.com 1.340.434.408 1.360.223.500 1.360.223.437 1.332.122.157 -1,45% 1,00 01:08:09  
  BTC/BRL Coins.xyz 414.468 415.991 418.415 407.554 -0,37% 1,00 01:08:00  
  BTC/SAR Sentetik 277.665 305.951 473.311 183.003 -1,76% 0 01:07:52  
  BTC/MYR Sentetik 300.081 360.716 531.976 205.136 -1,80% 0 01:07:52  
  BTC/SEK Sentetik 730.207 823.819 1.185.411 445.681 -1,08% 0 01:07:52  
  BTC/MXN Sentetik 1.377.724 1.650.950 2.316.498 1.013.937 -1,38% 0 01:07:52  
  BTC/ZAR Sentetik 1.223.656 1.488.531 2.200.153 772.072 -0,82% 0 01:07:52  
  BTC/INR Sentetik 69.325 7.122.330 10.339.685 54.314 -1,76% 0 01:07:52  
  BTC/ILS Sentetik 234.825 296.801 421.238 154.409 -1,14% 0 01:07:52  
  Bitcoin SGD Investing.com 94.665,0 96.137,8 96.242,6 93.366,9 -1,53% 0 01:07:49  
  BTC/SGD Gemini 94.665,00 96.137,82 96.242,62 93.366,90 -1,53% 0 01:08:04  
  BTC/VND Sentetik 189.310 209.922 1.000.000.000 152.305 -1,45% 0 01:07:52  
  BTC/UGX Luno 300.000.000 300.000.000 300.000.000 300.000.000 0,00% 0 01:08:07  
  Bitcoin HKD Investing.com 580.157 590.573 591.480 570.691 -1,76% 0 01:07:53  
  Bitcoin SAR Investing.com 277.665 282.650 283.084 273.135 -1,76% 0 01:07:53  
  Bitcoin ILS Investing.com 234.825 237.533 238.425 231.730 -1,14% 0 01:07:53  
  BTC/ETH Sentetik 35,89 39,25 56,22 23,17 +1,84% 0 01:07:52  
  Bitcoin VND Investing.com 189.310 192.094 192.402 186.168 -1,45% 0 01:07:53  
  BTC/IDR Indodax 1.335.150.000 1.360.909.056 1.362.190.000 1.318.001.000 -1,89% 0 01:07:57  
  Bitcoin SEK Investing.com 730.207 738.216 739.350 720.427 -1,08% 0 01:07:53  
  BTC/HKD Sentetik 580.157 633.573 981.981 380.197 -1,76% 01:07:52  
  BTC/AUD Coins.xyz 117.310,24 117.310,24 117.310,24 117.310,24 0,00% 01:08:00  
  BTC/CZK Coinmate 1.614.049 1.633.325 1.635.398 1.592.312 -1,18% 01:07:56  

Ethereum

(18,33%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  USDT/PHP Coins.ph 62,940 63,150 63,180 62,650 -0,33% 1,66B 01:07:58  
  ETH/PHP Coins.ph 129.617,3 134.835,0 134.907,8 126.397,6 -3,87% 12,44M 01:07:58  
  ETH/USD Perpetual Binance Futures 2.058,86 2.134,88 2.136,44 2.003,57 -3,56% 4,63M 01:08:02  
  ETH/XRP IndoEx 1.934,71 1.936,55 1.934,71 1.934,71 -0,09% 1,11M 01:08:08  
  Ethereum Investing.com 2.060,34 2.136,19 2.136,52 2.009,92 -3,55% 531,29K 01:07:57  
  ETH/USD Binance 2.060,07 2.135,97 2.137,30 2.006,00 -3,55% 333,26K 01:07:53  
  ETH/USD HTX 2.060,63 2.136,81 2.137,36 2.006,28 -3,57% 191,52K 01:08:01  
  ETH/USD Perpetual Kraken Futures 2.057,60 2.133,40 2.134,80 2.002,70 -3,55% 69,18K 01:07:56  
  Ethereum KRW Investing.com 2.797.372 2.901.409 2.899.532 2.740.521 -3,59% 37,90K 01:08:09  
  ETH/KRW Upbit 2.797.000 2.902.000 2.901.000 2.740.000 -3,62% 27,36K 01:08:05  
  Ethereum BTC Investing.com 0,027870 0,028370 0,028430 0,027540 -1,76% 18,12K 01:08:05  
  ETH/BTC Binance 0,027870 0,028370 0,028430 0,027520 -1,76% 18,10K 01:07:58  
  Ethereum Euro Investing.com 1.843,76 1.902,09 1.901,48 1.798,62 -3,07% 16,74K 01:08:09  
  ETH/EUR Kraken 1.844,40 1.902,10 1.902,00 1.795,00 -3,03% 8,07K 01:07:49  
  ETH/FDUSD Binance 2.064,48 2.140,87 2.142,00 2.010,00 -3,57% 7,43K 01:08:04  
  ETH/KRW Coinone 2.798.000 2.900.000 2.901.000 2.735.000 -3,52% 7,00K 01:07:58  
  ETH/USD Bitfinex 2.060,10 2.135,60 2.136,90 2.005,00 -3,54% 6,59K 01:07:54  
  Ethereum TRY Investing.com 103.361,4 107.018,3 107.044,8 100.793,9 -3,42% 5,09K 01:08:09  
  ETH/EUR Coinbase Pro 1.842,21 1.902,07 1.901,61 1.795,27 -3,15% 4,22K 01:08:02  
  ETH/KRW Bithumb 2.799.000 2.900.000 2.844.000 2.736.000 -3,48% 3,55K 01:07:55  
  ETH/TRY Binance 103.395 106.973 107.033 100.520 -3,34% 3,14K 01:08:07  
  ETH/EUR BitStamp 1.844,62 1.902,24 1.902,24 1.795,17 -3,03% 2,66K 01:08:07  
  ETH/EUR Binance 1.843,28 1.902,03 1.902,67 1.783,60 -3,09% 1,79K 01:08:03  
  ETH/TRY Paribu 103.286 107.084 107.107 100.679 -3,55% 1,28K 01:08:05  
  ETH/GBP Coinbase Pro 1.541,07 1.587,95 1.588,45 1.501,89 -2,95% 1,08K 01:08:05  
  ETH/BRL Binance 11.547,54 11.803,16 11.812,57 11.237,02 -2,17% 978,00 01:07:55  
  Ethereum THB Investing.com 69.134,4 71.318,6 71.325,2 67.394,0 -3,06% 683,00 01:08:05  
  ETH/TRY BTCTürk 103.348 107.104 107.104 100.682 -3,51% 667,00 01:08:07  
  ETH/THB Bitkub 69.164,6 71.319,5 71.350,8 67.368,3 -3,02% 666,00 01:07:59  
  Ethereum AUD Investing.com 2.994,94 3.083,10 3.081,29 2.928,48 -2,86% 607,00 01:08:09  
  ETH/AUD BTC Markets 2.995,25 3.085,22 3.085,22 2.930,00 -2,92% 455,00 01:08:00  
  ETH/CAD Kraken 2.919,77 3.007,97 3.006,67 2.847,62 -2,93% 429,00 01:07:59  
  Ethereum CAD Investing.com 2.919,77 3.007,97 3.008,90 2.847,62 -2,93% 429,00 01:08:01  
  ETH/LTC EXMO 43,8348 43,2977 44,2500 43,0500 +1,24% 257,00 14:40:00  
  Ethereum ZAR Investing.com 34.426,0 35.323,0 35.409,0 33.500,0 -2,54% 165,00 01:08:09  
  ETH/ZAR Luno 34.426,0 35.323,0 34.426,0 34.426,0 -2,54% 165,00 01:08:07  
  Ethereum MYR Investing.com 8.378,00 8.707,00 8.702,00 8.201,00 -3,78% 163,00 01:08:09  
  ETH/MYR Luno 8.378,00 8.707,00 8.378,00 8.378,00 -3,78% 163,00 01:08:07  
  ETH/AUD Kraken 2.994,00 3.073,11 3.080,77 2.923,71 -2,57% 152,00 01:08:06  
  ETH/MXN Bitso 38.332,0 39.629,0 39.629,0 37.572,0 -3,27% 102,00 01:07:57  
  Ethereum MXN Investing.com 38.332,0 39.629,0 39.554,0 37.572,0 -3,27% 102,00 01:08:01  
  ETH/BRL MercadoBitcoin 12.488,00 12.386,00 12.629,00 12.278,00 +0,82% 86,00 17:24:52  
  Ethereum JPY Investing.com 327.528 336.515 337.125 319.811 -2,67% 79,00 01:08:09  
  ETH/JPY Zaif 327.930 336.660 340.000 319.800 -2,59% 75,00 01:07:59  
  ETH/THB Orbix 67.950,0 71.220,0 71.246,4 67.499,1 -4,59% 17,00 01:08:04  
  ETH/BTC Poloniex 0,027900 0,028320 0,028740 0,027540 -1,48% 9,00 01:07:50  
  ETH/BTC HTX 0,027669 0,028445 0,028445 0,027514 -2,73% 5,00 01:08:02  
  ETH/JPY Kraken 320.000 333.833 337.295 320.000 -4,14% 4,00 01:08:06  
  ETH/DAI Kraken 2.083,209 2.124,791 2.090,486 2.047,004 -1,96% 3,00 01:07:59  
  ETH/PLN Bybit 8.099 8.301 8.301 7.950 -2,43% 2,00 01:08:04  
  Ethereum PLN Investing.com 8.099,00 8.301,00 8.301,00 7.950,00 -2,43% 2,00 01:08:05  
  Ethereum INR Investing.com 84.899 84.698 85.000 84.698 +0,24% 1,00 01:08:09  
  ETH/UAH EXMO 84.000,0 79.940,4 84.000,0 84.000,0 +5,08% 1,00 02:15:09  
  ETH/INR Bitbns 84.899 84.698 85.000 84.698 +0,24% 1,00 01:08:08  
  ETH/IDR Luno 30.395.830 43.394.488 30.395.830 30.395.830 -29,95% 1,00 01:08:08  
  ETH/NGN Luno 2.780.346 2.976.398 2.780.346 2.780.346 -6,59% 1,00 01:08:07  
  Ethereum IDR Investing.com 30.395.830 43.394.490 43.394.490 30.395.830 -29,95% 1,00 01:08:09  
  ETH/GBP Bitfinex 1.546,30 1.663,00 1.563,20 1.546,30 -7,02% 1,00 01:08:09  
  ETH/ZAR Sentetik 34.091,9 38.072,2 86.438,2 25.031,7 -2,61% 0 01:07:52  
  ETH/SEK Sentetik 20.344,1 21.070,8 47.052,6 13.841,6 -2,86% 0 01:07:52  
  Ethereum SAR Investing.com 7.735,94 8.019,09 8.020,48 7.550,02 -3,53% 0 01:07:53  
  Ethereum VND Investing.com 5.275 5.451 5.452 5.149 -3,23% 0 01:07:53  
  ETH/MYR Sentetik 8.360,47 9.226,03 20.940,98 6.085,04 -3,57% 0 01:07:52  
  Ethereum CNY Investing.com 13.748,2 14.251,4 14.253,9 13.417,8 -3,53% 0 01:07:53  
  ETH/ILS Sentetik 6.542,40 7.591,28 16.699,14 4.460,92 -2,92% 0 01:07:52  
  ETH/XAU Sentetik 0,51101 0,71828 1,46930 0,34853 -0,94% 0 01:07:52  
  ETH/IDR Indodax 37.230.000 38.588.000 38.621.000 36.323.000 -3,52% 0 01:07:57  
  ETH/CNY Sentetik 13.748,2 15.139,4 35.491,7 10.185,7 -3,53% 0 01:07:52  
  ETH/VND Sentetik 5.275 5.349 13.057 3.649 -3,23% 0 01:07:52  
  Ethereum HKD Investing.com 16.164 16.755 16.758 15.775 -3,53% 0 01:07:53  
  ETH/SGD Gemini 2.716,77 2.724,64 2.727,04 2.580,00 -0,29% 0 01:08:05  
  ETH/SAR Sentetik 7.735,94 7.825,32 18.591,50 5.211,39 -3,53% 0 01:07:52  
  ETH/INR Sentetik 1.931 182.168 248.317 1.435 -3,53% 0 01:07:52  
  ETH/MXN Sentetik 38.384,3 42.226,4 92.179,3 26.405,4 -3,15% 0 01:07:52  
  Ethereum ILS Investing.com 6.542,40 6.739,07 6.755,15 6.395,31 -2,92% 0 01:07:53  
  Ethereum SEK Investing.com 20.344,1 20.944,0 20.947,6 19.854,3 -2,86% 0 01:07:53  
  ETH/HKD Sentetik 16.164 16.186 38.708 10.779 -3,53% 01:07:52  
  ETH/CZK Coinmate 45.024,7 46.378,0 46.378,0 43.917,5 -2,92% 01:07:56  

USDC

(16,87%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  USD Coin Investing.com 1,0009 1,0010 1,0011 1,0006 -0,01% 1,89B 01:07:49  
  USDC/USD Binance 1,0009 1,0010 1,0012 1,0006 -0,01% 1,58B 01:08:02  
  USDC/USD OKX 1,0009 1,0010 1,0011 1,0006 -0,01% 286,02M 01:08:03  
  USDC/EUR Kraken 0,8958 0,8913 0,8974 0,8887 +0,50% 131,71M 01:08:06  
  USDC/USD Kraken 1,0009 1,0008 1,0011 0,9999 +0,01% 27,96M 01:08:01  
  USDC/USD Perpetual Binance Futures 1,000374 1,000485 1,000600 1,000240 -0,01% 3,33M 01:08:04  
  USDC/USD HTX 1,0006 1,0008 1,0013 1,0005 -0,02% 1,58M 01:08:02  
  USDC/USD Perpetual Kraken Futures 0,999900 0,999700 0,999900 0,999700 +0,02% 3,66K 01:07:56  
  USDC/ARS TruBit Pro Exchange 1.626,15 1.626,15 1.626,15 1.626,15 0,00% 313,00 19:45:43  
  USD Coin BTC Investing.com 0,00001436 0,00001325 0,00001438 0,00001322 +8,40% 130,00 01:08:09  
  USDC/BTC Upbit 0,00001443 0,00001314 0,00001443 0,00001443 +9,82% 120,00 01:08:09  
  USDC/INR Bitbns 60,02 60,02 60,02 60,02 0,00% 35,00 01:08:08  
  USDC/BTC IndoEx 0,00001356 0,00001332 0,00001356 0,00001356 +1,80% 10,00 01:08:08  

Solana

(4,08%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  SOL/USD Perpetual Binance Futures 83,40 86,87 86,99 81,25 -3,99% 20,34M 01:08:03  
  Solana Investing.com 83,434 86,880 86,785 81,557 -3,97% 4,45M 01:08:01  
  SOL/USD Binance 83,430 86,900 87,030 81,340 -3,99% 2,45M 01:08:03  
  SOL/USD Coinbase Pro 83,300 86,820 86,790 81,270 -4,05% 1,19M 01:07:59  
  SOL/USD Perpetual Kraken Futures 83,33 86,83 86,94 81,15 -4,03% 1,15M 01:08:11  
  SOL/USD Bitget 83,450 86,900 87,010 81,340 -3,97% 797,15K 01:08:02  
  SOL/USDC Binance 83,36 86,81 86,93 81,28 -3,97% 683,95K 01:08:03  
  SOL/USDC BitMart 114,840 113,956 116,256 112,854 +0,78% 395,88K 18:39:13  
  SOL/KRW Upbit 113.300 118.100 117.900 110.600 -4,06% 252,05K 01:08:10  
  SOL/EUR Bitvavo 74,74 77,37 77,47 72,77 -3,40% 202,26K 01:08:11  
  SOL/EUR Kraken 74,73 77,38 77,30 72,75 -3,42% 107,81K 01:08:07  
  SOL/EUR Coinbase Pro 74,69 77,38 77,31 72,80 -3,48% 44,28K 01:07:58  
  SOL/TRY Binance 4.190,2 4.352,0 4.357,2 4.076,4 -3,72% 41,44K 01:07:53  
  SOL/FDUSD Binance 83,66 87,13 87,20 81,49 -3,98% 39,34K 01:07:58  
  SOL/KRW Bithumb 113.400 118.100 115.500 111.000 -3,98% 29,66K 01:08:11  
  Solana BTC Investing.com 0,00112872 0,00115453 0,00115519 0,00111844 -2,24% 28,07K 01:08:09  
  SOL/ETH Binance 0,040520 0,040690 0,040840 0,040320 -0,42% 25,56K 01:08:05  
  SOL/BTC Binance 0,00112870 0,00115450 0,00115600 0,00111620 -2,23% 21,89K 01:08:06  
  SOL/TUSD Binance 85,03 85,03 97,54 67,79 0,00% 20,11K 01:08:07  
  SOL/EUR Binance 74,67 77,39 77,49 72,80 -3,51% 19,25K 01:07:34  
  SOL/JPY Binance 13.246 13.714 13.723 12.927 -3,41% 14,33K 01:08:04  
  SOL/BRL Binance 467,6 480,2 480,8 457,0 -2,62% 13,34K 01:08:09  
  SOL/GBP Coinbase Pro 62,53 64,61 64,53 61,00 -3,22% 12,26K 01:07:59  
  SOL/GBP Kraken 62,45 64,62 64,48 60,92 -3,36% 9,04K 01:08:03  
  SOL/BNB Binance 0,12310 0,12580 0,12580 0,12060 -2,15% 5,57K 01:07:54  
  SOL/BTC Kraken 0,00112920 0,00115510 0,00115480 0,00111700 -2,24% 4,18K 01:08:03  
  SOL/ARS Binance 127.605 127.605 200.242 103.298 0,00% 3,79K 01:08:07  
  SOL/BTC Coinbase Pro 0,00112790 0,00115260 0,00115440 0,00111570 -2,14% 2,00K 01:08:02  
  SOL/ETH Coinbase Pro 0,040720 0,040610 0,040750 0,040300 +0,27% 436,00 01:08:01  
  SOL/MXN Binance 1.556 1.603 1.596 1.528 -2,93% 427,00 01:07:53  
  SOL/INR Bitbns 3.100,00 3.100,00 3.100,00 3.100,00 0,00% 3,00 01:08:09  
  SOL/MYR Sentetik 338,641 554,202 1.062,086 242,791 -3,99% 01:07:52  
  SOL/CAD Sentetik 118,471 180,659 349,289 83,997 -3,46% 01:07:52  

XRP

(3,63%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  XRP/USD Perpetual Binance Futures 1,0621 1,1064 1,1070 1,0301 -4,00% 862,55M 01:08:03  
  XRP Investing.com 1,0620 1,1064 1,1056 1,0336 -4,01% 450,94M 01:08:01  
  XRP/USD Binance 1,0624 1,1068 1,1073 1,0311 -4,01% 152,03M 01:08:06  
  XRP KRW Investing.com 1.443,10 1.502,83 1.500,00 1.410,40 -3,97% 138,57M 01:08:09  
  XRP/KRW Upbit 1.443,00 1.503,00 1.500,00 1.410,00 -3,99% 110,64M 01:08:07  
  XRP/USD Bitrue 1,0625 1,1068 1,1073 1,0330 -4,00% 108,62M 01:07:58  
  XRP/USD Coinbase Pro 1,0600 1,1052 1,1054 1,0302 -4,09% 105,70M 01:08:00  
  XRP/USD OKX 1,0626 1,1068 1,1073 1,0311 -3,99% 73,18M 01:08:03  
  XRP/USDC Binance 1,0615 1,1057 1,1061 1,0300 -4,00% 31,29M 01:08:05  
  XRP/USD Perpetual Kraken Futures 1,06050 1,10590 1,10630 1,02950 -4,11% 20,59M 01:08:11  
  XRP/PHP Coins.ph 66,92 69,84 69,86 65,00 -4,18% 17,41M 01:07:58  
  XRP Euro Investing.com 0,95032 0,98523 0,98380 0,92388 -3,54% 16,56M 01:08:09  
  XRP BTC Investing.com 0,00001437 0,00001469 0,00001479 0,00001415 -2,19% 15,38M 01:08:09  
  XRP/BTC Binance 0,00001437 0,00001469 0,00001480 0,00001415 -2,18% 14,12M 01:08:04  
  XRP/KRW Bithumb 1.443,00 1.502,00 1.460,00 1.407,00 -3,93% 14,09M 01:07:56  
  XRP/KRW Coinone 1.444,00 1.502,00 1.503,00 1.406,00 -3,86% 13,84M 01:07:58  
  XRP TRY Investing.com 53,31800 55,41971 55,40577 51,79411 -3,79% 11,64M 01:08:09  
  XRP JPY Investing.com 168,666 174,613 174,622 164,009 -3,41% 11,52M 01:08:01  
  XRP/USD HTX 1,0623 1,1073 1,1073 1,0326 -4,06% 11,41M 01:08:00  
  XRP/EUR Kraken 0,95082 0,98527 0,98390 0,92288 -3,50% 7,81M 01:08:01  
  XRP/TRY Binance 53,320 55,420 55,440 51,690 -3,79% 7,36M 01:08:09  
  XRP MXN Investing.com 20,4412 21,7511 21,7396 20,1955 -6,02% 6,90M 01:08:01  
  XRP/JPY Bitbank 168,700 174,703 174,707 163,581 -3,44% 6,66M 01:07:58  
  XRP/MXN Bitso 19,7838 20,5214 20,5351 19,2751 -3,59% 6,02M 01:07:57  
  XRP/JPY Binance 168,62 174,51 174,78 163,65 -3,38% 4,86M 01:08:09  
  XRP/EUR Coinbase Pro 0,9501 0,9852 0,9842 0,9228 -3,56% 3,47M 01:08:05  
  XRP/EUR BitStamp 0,9495 0,9853 0,9853 0,9230 -3,63% 2,99M 01:08:08  
  XRP/FDUSD Binance 1,0658 1,1093 1,1097 1,0342 -3,92% 2,59M 01:08:01  
  XRP/TRY Paribu 53,250 55,405 55,500 51,623 -3,89% 2,57M 01:08:06  
  XRP/EUR Binance 0,95000 0,98510 0,98580 0,92290 -3,56% 2,30M 01:08:03  
  XRP/TRY BTCTürk 53,239 55,440 55,466 51,741 -3,97% 1,70M 01:08:07  
  XRP ZAR Investing.com 17,7400 18,3500 18,3200 17,3400 -3,32% 1,29M 01:08:09  
  XRP/ZAR Luno 17,7400 18,3500 17,7400 17,7400 -3,32% 1,29M 01:08:08  
  XRP/BTC HitBTC 0,00001435 0,00001470 0,00001479 0,00001419 -2,38% 1,17M 01:08:08  
  XRP/TUSD Binance 1,3178 1,3178 2,4099 1,1251 0,00% 1,09M 01:08:05  
  XRP THB Investing.com 35,5991 36,9156 36,8975 34,6687 -3,57% 1,05M 01:08:05  
  XRP/THB Bitkub 35,60 36,92 36,98 34,63 -3,58% 1,04M 01:07:59  
  XRP MYR Investing.com 4,31540 4,50790 4,49880 4,23000 -4,27% 922,94K 01:08:09  
  XRP/MYR Luno 4,31540 4,50790 4,31540 4,31540 -4,27% 922,94K 01:08:08  
  XRP/MXN Binance 24,922 24,922 35,000 18,001 0,00% 883,14K 01:07:46  
  XRP ETH Investing.com 0,00051570 0,00051780 0,00052550 0,00050980 -0,41% 870,47K 01:08:01  
  XRP/ETH Binance 0,00051570 0,00051780 0,00052550 0,00050980 -0,41% 870,47K 01:08:00  
  XRP/GBP Kraken 0,79408 0,82200 0,82079 0,77314 -3,40% 820,46K 01:08:07  
  XRP/AUD BTC Markets 1,54390 1,59780 1,59790 1,50610 -3,37% 573,22K 01:07:59  
  XRP AUD Investing.com 1,54390 1,59780 1,59500 1,50610 -3,37% 573,22K 01:08:01  
  XRP/GBP BitStamp 0,79587 0,82288 0,82292 0,77192 -3,28% 459,71K 01:08:08  
  XRP/BNB Binance 0,001951 0,001951 0,002100 0,001903 0,00% 257,17K 01:08:09  
  XRP CAD Investing.com 1,50621 1,56091 1,56021 1,46487 -3,50% 194,41K 01:08:09  
  XRP/CAD Kraken 1,50621 1,56091 1,56021 1,46487 -3,50% 194,41K 01:08:08  
  XRP/BRL Binance 5,95 6,11 6,11 5,78 -2,62% 133,01K 01:08:07  
  XRP BRL Investing.com 5,95 6,11 6,11 5,80 -2,62% 133,01K 01:08:09  
  XRP/BRL MercadoBitcoin 6,88 6,84 6,92 6,79 +0,44% 100,34K 17:24:52  
  XRP/BTC Bitfinex 0,00001435 0,00001471 0,00001478 0,00001415 -2,45% 94,15K 01:08:09  
  XRP/THB Orbix 35,50 36,70 42,00 35,50 -3,27% 9,10K 01:08:04  
  XRP/NGN Luno 1.450,67 1.490,00 1.450,67 1.450,67 -2,64% 1,56K 01:08:07  
  XRP/INR Bitbns 56,02 56,01 56,02 56,01 +0,02% 65,00 01:08:07  
  XRP INR Investing.com 56,020 56,010 56,020 56,010 +0,02% 65,00 01:08:09  
  XRP/INR Sentetik 0,996 187,521 226,042 0,946 -3,94% 0 01:07:52  
  XRP/IDR Indodax 19.190,0 19.982,0 19.989,0 18.666,0 -3,96% 0 01:07:57  
  XRP/ARS Sentetik 1.642,43 2.287,07 4.716,88 90,98 -3,94% 0 01:07:52  
  XRP/AUD Sentetik 1,54725 3,39870 5,62371 1,24869 -3,21% 0 01:07:52  
  XRP/TRX Sentetik 3,3406 9,1258 11,5213 2,9640 -4,12% 0 01:07:52  
  XRP/ZAR Sentetik 17,5790 39,1909 65,1594 14,1091 -3,02% 0 01:07:52  
  XRP ILS Investing.com 3,37349 3,48975 3,49100 3,29014 -3,33% 0 01:07:53  
  XRP/CAD Sentetik 1,50816 3,09588 5,02589 1,15166 -3,45% 0 01:07:52  
  XRP/VND Sentetik 2,72 5,50 20.430,20 2,60 -2,72% 0 01:07:52  
  XRP/MYR Sentetik 4,31095 9,49713 15,52546 3,74873 -3,98% 0 01:07:52  
  XRP IDR Investing.com 19.190,0 19.982,0 19.976,0 18.713,0 -3,96% 0 01:08:01  
  XRP PLN Investing.com 4,18366 4,32467 4,31907 4,07382 -3,26% 0 01:07:53  
  XRP/HKD Sentetik 8,3345 16,6796 28,7233 6,9478 -3,94% 0 01:07:52  
  XRP SAR Investing.com 3,98893 4,15259 4,15034 3,88420 -3,94% 0 01:07:53  
  XRP SEK Investing.com 10,4901 10,8456 10,8281 10,2147 -3,28% 0 01:07:53  
  XRP CNY Investing.com 7,0891 7,3799 7,3759 6,9029 -3,94% 0 01:07:53  
  XRP/MXN Sentetik 19,7923 43,4671 68,6300 16,8229 -3,57% 0 01:07:52  
  XRP/CNY Sentetik 7,0891 15,5842 26,2884 5,6758 -3,94% 0 01:07:52  
  XRP VND Investing.com 2,720 2,800 2,800 2,600 -2,86% 0 01:07:53  
  XRP/ILS Sentetik 3,37349 7,81435 12,30034 2,82173 -3,33% 0 01:07:52  
  XRP/SEK Sentetik 10,4901 21,6900 35,5968 8,1445 -3,28% 0 01:07:52  
  XRP/SAR Sentetik 3,98893 8,05526 13,72599 3,34425 -3,94% 0 01:07:52  
  XRP/TRY Sentetik 53,39950 78,47974 147,55444 11,46369 -3,94% 0 01:07:52  
  XRP/PLN Sentetik 4,18366 8,31338 13,40421 3,65521 -3,26% 0 01:07:52  
  XRP HKD Investing.com 8,3345 8,6765 8,6718 8,1157 -3,94% 0 01:07:53  
  XRP/AED Sentetik 3,9025 7,8952 13,4387 3,2717 -3,94% 01:07:52  

Hyperliquid

(1,98%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  HYPE/USD Perpetual Binance Futures 72,795 75,555 75,805 70,347 -3,65% 7,61M 01:08:03  
  Hyperliquid Investing.com 72,8730 75,5867 75,3582 70,4018 -3,59% 5,55M 01:08:13  
  HYPE/USD CoinW 72,8550 75,5940 75,8230 70,3990 -3,62% 4,97M 01:07:57  
  HYPE/USDC Hyperliquid 72,718 67,516 75,290 70,350 +6,93% 785,03K 01:08:11  
  HYPE/USD Perpetual Kraken Futures 72,743 75,516 75,750 70,356 -3,67% 583,61K 01:08:11  
  HYPE/USD Coinbase Pro 72,7800 75,5200 75,5300 70,3500 -3,63% 513,97K 01:07:59  
  Hyperliquid EUR Investing.com 65,217 67,326 67,062 63,146 -3,13% 191,11K 01:08:13  
  HYPE/EUR Bitvavo 65,214 67,320 67,491 63,139 -3,13% 165,41K 01:08:11  
  HYPE/USD KuCoin 72,8390 75,6840 75,8640 70,4400 -3,76% 62,96K 01:08:10  
  HYPE/EUR Kraken 65,240 67,370 67,090 63,110 -3,16% 25,70K 01:07:59  

BNB

(1,89%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  BNB Investing.com 678,90 690,90 692,60 670,20 -1,74% 9,49M 01:08:05  
  BNB/USD Gate.io 678,90 690,90 692,60 670,10 -1,74% 9,37M 01:07:55  
  BNB/PHP Coins.ph 42.726,7 43.644,1 43.763,9 42.163,7 -2,10% 4,53M 01:07:58  
  BNB/USD Perpetual Binance Futures 679,21 691,36 693,13 670,23 -1,76% 403,90K 01:08:04  
  BNB/USD Binance 678,83 690,96 692,64 670,06 -1,76% 115,44K 01:08:01  
  BNB BTC Investing.com 0,009180 0,009178 0,009288 0,009154 +0,02% 15,66K 01:08:01  
  BNB/BTC Binance 0,009180 0,009178 0,009288 0,009154 +0,02% 14,10K 01:07:59  
  BNB/USDC Binance 678,36 690,24 691,91 669,63 -1,72% 13,51K 01:07:59  
  BNB ETH Investing.com 0,329420 0,323400 0,336271 0,323818 +1,86% 3,37K 01:08:09  
  BNB/ETH Binance 0,329400 0,323400 0,336400 0,323200 +1,86% 2,70K 01:08:08  
  BNB/FDUSD Binance 680,6 692,4 694,1 672,0 -1,70% 2,54K 01:08:00  
  BNB/BTC P2PB2B 0,009180 0,009178 0,009288 0,009154 +0,02% 1,55K 01:07:56  
  BNB/TRY Binance 34.070,00 34.596,00 34.690,00 33.600,00 -1,52% 1,05K 01:08:08  
  BNB/ETH P2PB2B 0,329500 0,323400 0,336300 0,323200 +1,89% 677,00 01:07:55  
  BNB/EUR Binance 607,6 615,3 617,7 600,4 -1,25% 372,00 01:07:57  
  BNB Euro Investing.com 607,6 615,3 617,7 600,9 -1,25% 372,00 01:08:01  
  BNB/JPY Binance 107.562 109.073 109.538 106.385 -1,39% 370,00 01:07:58  
  BNB/BRL Binance 3.802,00 3.817,00 3.863,00 3.753,00 -0,39% 278,00 01:07:57  
  BNB/THB Bitkub 22.752,66 23.075,66 23.140,06 22.515,51 -1,40% 182,00 01:07:59  
  BNB/INR Bitbns 12.002 12.002 12.002 12.002 0,00% 1,00 01:08:09  
  BNB/CAD Sentetik 963,72 803,94 1.923,68 685,95 -1,22% 01:07:52  

Zcash

(1,81%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Zcash Investing.com 1,060.68 1,174.90 1,196.29 1,001.04 -9.72% 399.79K  
  ZEC/USD Binance 1.060,10 1.174,83 1.199,82 994,22 -9,77% 232,45K 01:08:08  
  ZEC/USD Coinbase Pro 1,058.17 1,174.95 1,198.71 992.88 -9.94% 152.27K  
  Zcash BTC Investing.com 0,014538 0,015804 0,016154 0,014279 -8,01% 62,04K 01:08:09  
  ZEC/BTC YoBit 0,014544 0,015807 0,016475 0,014300 -7,98% 59,22K 01:08:07  
  ZEC/USD Perpetual Kraken Futures 1.059,45 1.173,88 1.198,27 992,48 -9,75% 47,42K 01:08:11  
  ZEC/USD HTX 1,063.27 1,175.35 1,193.33 1,005.65 -9.54% 15.08K  
  Zcash EUR Investing.com 949,97 1.046,27 1.070,03 898,04 -9,20% 6,92K 01:08:09  
  ZEC/EUR Kraken 949,97 1.046,27 1.070,24 891,84 -9,20% 6,92K 01:08:05  
  ZEC/BTC Binance 0,014403 0,015619 0,016041 0,013672 -7,79% 2,80K 01:08:05  
  Zcash ETH Investing.com 0,51536 0,54948 0,57205 0,49396 -6,21% 250,00 01:08:09  
  ZEC/ETH Binance 0,51536 0,54948 0,57263 0,49396 -6,21% 250,00 01:08:07  
  ZEC/BTC Bitfinex 0,014400 0,015407 0,015748 0,013680 -6,54% 11,00 01:08:09  
  ZEC/INR Bitbns 8.000,00 8.000,00 8.000,00 8.000,00 0,00% 1,00 01:07:54  
  ZEC/ETH Poloniex 0,09926 0,10104 0,10340 0,09926 -1,76% 1,00 09:28:20  
  ZEC/GBP Sentetik 796,00 23,85 1.274,27 21,40 -9,04% 0 01:07:52  
  ZEC/AUD Sentetik 1.546,80 48,79 2.403,05 44,62 -8,98% 0 01:07:52  
  ZEC/CAD Sentetik 1.507,73 44,45 2.386,74 39,33 -9,20% 01:07:52  

NEAR Protocol

(0,86%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  NEAR Protocol Investing.com 3,6059 3,6455 3,7588 3,4729 -1,09% 31,01M 01:08:01  
  NEAR/USD Binance 3,6080 3,6450 3,7650 3,4710 -1,02% 23,72M 01:07:57  
  NEAR/USD Coinbase Pro 3,5989 3,6468 3,7610 3,4673 -1,31% 7,27M 01:08:01  
  NEAR/USDC Binance 3,601 3,642 3,761 3,468 -1,13% 4,88M 01:08:07  
  NEAR/EUR Kraken 3,226 3,250 3,362 3,112 -0,74% 537,54K 01:08:00  
  NEAR/TRY Binance 181,00 182,70 188,40 174,10 -0,93% 495,47K 01:08:08  
  NEAR/FDUSD Binance 0,977 0,977 1,136 0,841 0,00% 314,94K 01:08:09  
  NEAR/ETH Binance 0,000516 0,000516 0,000531 0,000478 0,00% 276,73K 01:07:46  
  NEAR/BNB Binance 0,001574 0,001574 0,002004 0,001552 0,00% 99,44K 01:08:12  
  NEAR Protocol BTC Investing.com 0,0000488 0,0000486 0,0000504 0,0000477 +0,42% 75,99K 01:08:13  
  NEAR/BTC Binance 0,0000488 0,0000486 0,0000504 0,0000470 +0,41% 71,56K 01:08:10  
  NEAR/EUR Binance 3,210 3,254 3,362 3,114 -1,35% 18,82K 01:08:09  
  NEAR/USD HTX 3,6000 3,6557 3,7499 3,4810 -1,52% 17,65K 01:08:01  
  NEAR/BTC KuCoin 0,0000489 0,0000485 0,0000504 0,0000476 +0,82% 4,43K 01:08:08  
  NEAR/INR Bitbns 20,00 20,00 20,00 20,00 0,00% 25,00 01:08:09  
  NEAR/CAD Sentetik 5,1185 3,7204 8,5190 1,1642 -0,65% 01:07:52  

Dogecoin

(0,73%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  DOGE/USD Perpetual Binance Futures 0,06813 0,07003 0,07032 0,06652 -2,71% 4,62B 01:07:49  
  Dogecoin Investing.com 0.068145 0.070052 0.070324 0.066672 -2.72% 1.05B  
  DOGE/USD Binance 0,068140 0,070090 0,070360 0,066590 -2,78% 493,95M 01:08:06  
  DOGE/USD HTX 0.068162 0.070026 0.070312 0.066639 -2.66% 338.32M  
  DOGE/KRW Upbit 92,6 95,1 95,2 90,7 -2,63% 148,18M 01:08:05  
  DOGE/USD Coinbase Pro 0.067970 0.069990 0.070260 0.066560 -2.89% 116.90M  
  DOGE/USD KuCoin 0.068190 0.070070 0.070340 0.066610 -2.68% 100.67M  
  DOGE/USDC Binance 0,06807 0,07001 0,07027 0,06655 -2,77% 45,08M 01:08:12  
  DOGE/USD Perpetual Kraken Futures 0,06808 0,07002 0,07027 0,06652 -2,77% 44,42M 01:08:11  
  DOGE/KRW Bithumb 92,6 95,2 94,8 90,8 -2,73% 34,35M 01:08:12  
  DOGE/TRY Binance 3,4200 3,5090 3,5220 3,3440 -2,54% 19,64M 01:08:11  
  DOGE/FDUSD Binance 0,06832 0,07027 0,07051 0,06682 -2,78% 16,02M 01:08:08  
  DOGE/EUR Kraken 0,06092 0,06239 0,06261 0,05966 -2,36% 15,88M 01:08:05  
  DOGE/TRY Paribu 3,4179 3,5097 3,5252 3,3493 -2,62% 6,95M 01:08:06  
  DOGE/EUR Coinbase Pro 0,06092 0,06244 0,06251 0,05971 -2,43% 3,12M 01:08:03  
  Dogecoin BTC Investing.com 0,00000092 0,00000093 0,00000094 0,00000091 -1,08% 2,96M 01:08:05  
  DOGE/BTC Binance 0,00000092 0,00000093 0,00000094 0,00000091 -1,08% 2,92M 01:08:04  
  DOGE/TUSD Binance 0,16547 0,16547 0,28836 0,09103 0,00% 1,44M 01:08:06  
  DOGE/EUR Binance 0,06100 0,06241 0,06260 0,05974 -2,26% 1,38M 01:08:08  
  DOGE/BRL Binance 0,3799 0,3866 0,3900 0,3732 -1,73% 797,32K 01:07:58  
  DOGE/GBP Coinbase Pro 0,0509 0,0521 0,0522 0,0500 -2,49% 592,25K 01:08:14  
  DOGE/AUD Independent Reserve 0,09887 0,10137 0,10206 0,09732 -2,47% 506,98K 01:08:11  
  DOGE/USDC Gate.io 0,06803 0,06999 0,07023 0,06665 -2,80% 210,66K 01:08:00  
  DOGE/BTC Coinbase Pro 0,00000092 0,00000093 0,00000094 0,00000092 -1,08% 33,30K 01:08:03  
  DOGE/INR Bitbns 3,650 3,750 3,750 3,650 -2,67% 1,57K 01:08:09  
  BNB/USD Perpetual Kraken Futures 676,84 690,11 691,65 669,22 -1,92% 1,15K 01:08:11  
  DOGE/CAD Sentetik 0,096757 0,247527 0,423924 0,094658 -2,23% 0 01:07:52  
  DOGE/CNY Sentetik 0,45480 1,24319 2,18152 0,44506 -2,73% 0 01:07:52  
  DOGE/AED Sentetik 0,250367 0,630499 1,124807 0,245006 -2,73% 01:07:52  
  DOGE/SAR Sentetik 0,2559 0,2751 0,3966 0,2504 -2,73% 01:07:52  

Uniswap

(0,67%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Uniswap Investing.com 6,7540 7,0432 7,1550 6,6168 -4,11% 8,15M 01:08:09  
  UNIs/USD Binance 6,7540 7,0450 7,1600 6,6120 -4,13% 6,51M 01:08:07  
  UNIs/USD Coinbase Pro 6,7536 7,0350 7,1520 6,6063 -4,00% 1,40M 01:08:04  
  UNIs/USDC Binance 6,754 7,034 7,153 6,610 -3,98% 420,17K 01:08:02  
  UNIs/USD HTX 6,7549 7,0481 7,1500 6,6378 -4,16% 244,48K 01:08:03  
  Uniswap EUR Investing.com 6,039 6,276 6,386 5,948 -3,78% 151,15K 01:08:05  
  UNIs/EUR Kraken 6,037 6,276 6,389 5,945 -3,81% 126,49K 01:08:05  
  UNIs/TRY Paribu 338,22 352,82 357,67 332,00 -4,14% 100,11K 01:08:05  
  UNIs/FDUSD Binance 3,651 3,651 4,171 3,363 0,00% 84,15K 01:08:05  
  UNIs/ETH Binance 0,001704 0,001704 0,001787 0,001566 0,00% 58,92K 01:08:03  
  Uniswap BTC Investing.com 0,00009139 0,00009360 0,00009565 0,00009043 -2,36% 57,31K 01:08:05  
  UNIs/BTC Binance 0,00009140 0,00009360 0,00009570 0,00009040 -2,35% 55,82K 01:08:14  
  UNIs/TRY Binance 338,30 353,00 358,60 333,00 -4,16% 51,21K 01:08:05  
  UNIs/EUR OKX 6,050 6,274 6,398 5,930 -3,57% 21,47K 01:08:03  
  UNIs/EUR Coinbase Pro 6,035 6,281 6,395 5,939 -3,92% 3,19K 01:08:05  
  UNIs/BTC Coinbase Pro 0,00009112 0,00009280 0,00009536 0,00009101 -1,81% 1,48K 01:08:03  
  UNIs/GBP Coinbase Pro 5,04 5,28 5,32 4,97 -4,55% 1,09K 01:08:02  
  UNIs/BRL Sentetik 37,83 38,32 85,42 11,99 -2,75% 0 01:07:52  
  UNIs/CAD Sentetik 9,59 9,54 16,90 3,23 -3,50% 01:07:52  

Avalanche

(0,54%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Avalanche Investing.com 8,36 8,64 8,75 8,09 -3,25% 13,80M 01:08:05  
  AVAX/USD CoinW 8,36 8,64 8,75 8,09 -3,24% 9,32M 01:08:12  
  AVAX/USD Binance 8,36 8,64 8,75 8,07 -3,36% 4,25M 01:08:04  
  AVAX/USD HTX 8,37 8,66 8,76 8,10 -3,35% 234,22K 01:08:01  
  Avalanche BTC Investing.com 0,00011289 0,00011480 0,00011649 0,00011082 -1,66% 171,41K 01:08:13  
  AVAX/BTC Binance 0,00011290 0,00011480 0,00012030 0,00011080 -1,66% 164,92K 01:08:09  
  AVAX/TRY Paribu 419,78 432,20 437,53 404,90 -2,87% 90,47K 01:08:05  
  AVAX/BTC Coinbase Pro 0,00011276 0,00011486 0,00011595 0,00011123 -1,83% 6,50K 01:08:00  
  AVAX/EUR Binance 7,45 7,68 7,78 7,24 -3,00% 4,68K 01:08:14  
  Avalanche Euro Investing.com 7,45 7,68 7,78 7,24 -2,99% 4,68K 01:08:01  
  AVAX/BRL Binance 46,7 47,8 48,4 45,3 -2,30% 2,91K 01:08:07  
  AVAX/CAD Sentetik 11,86 26,30 154,37 8,07 -2,75% 01:07:52  

TRON

(0,47%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  TRX/USD Perpetual Binance Futures 0,31799 0,31738 0,32079 0,31667 +0,19% 119,18M 01:08:04  
  TRON Investing.com 0,318071 0,317526 0,320317 0,317305 +0,17% 114,56M 01:08:01  
  TRX/USD Binance 0,318100 0,317400 0,320500 0,316800 +0,22% 77,45M 01:08:09  
  TRX/USD Bitrue 0,318100 0,317400 0,320400 0,316900 +0,22% 19,32M 01:08:13  
  TRX/USD HTX 0,317981 0,317831 0,320588 0,317053 +0,05% 17,78M 01:08:02  
  TRON TRY Investing.com 15,94913 15,88899 16,02548 15,88981 +0,38% 8,29M 01:08:09  
  TRON KRW Investing.com 432,944 430,036 435,976 429,000 +0,68% 5,55M 01:08:09  
  TRX/TRY Paribu 15,9400 15,8830 16,0220 15,8500 +0,36% 5,31M 01:08:05  
  TRX/KRW Upbit 433,00 430,00 436,00 429,00 +0,70% 5,24M 01:08:07  
  TRX/USDC Binance 0,3177 0,3172 0,3203 0,3166 +0,16% 2,67M 01:08:02  
  TRX/TRY Binance 15,9640 15,8960 16,0430 15,8640 +0,43% 2,09M 01:08:00  
  TRX/USD Perpetual Kraken Futures 0,31783 0,31720 0,32012 0,31651 +0,20% 1,43M 01:08:11  
  TRON BTC Investing.com 0,00000431 0,00000422 0,00000438 0,00000422 +2,14% 1,24M 01:08:09  
  TRX/BTC Binance 0,00000431 0,00000422 0,00000438 0,00000422 +2,13% 1,04M 01:08:07  
  TRX/TRY BTCTürk 15,9687 15,9040 16,0380 15,8812 +0,41% 889,01K 01:08:08  
  TRON ETH Investing.com 0,00015438 0,00014865 0,00015846 0,00014884 +3,85% 883,14K 01:08:05  
  TRX/ETH Binance 0,00015438 0,00014865 0,00015870 0,00014858 +3,85% 883,14K 01:08:02  
  TRX/XRP Bitrue 0,299400 0,286900 0,309300 0,286700 +4,36% 409,06K 01:08:12  
  TRX/BNB Binance 0,0004687 0,0004599 0,0004750 0,0004588 +1,91% 316,94K 01:07:41  
  TRX/KRW Bithumb 432,00 431,00 435,00 432,00 +0,23% 311,57K 01:08:09  
  TRX/XRP Binance 0,299500 0,287000 0,309000 0,286700 +4,36% 308,43K 01:07:51  
  TRX/EUR Binance 0,284500 0,282600 0,286300 0,282100 +0,67% 268,74K 01:08:11  
  TRON EUR Investing.com 0,284500 0,282600 0,286300 0,282300 +0,67% 268,74K 01:07:57  
  TRX/BTC KuCoin 0,00000431 0,00000422 0,00000437 0,00000421 +2,13% 172,17K 01:08:00  
  TRX/USDC Gate.io 0,3174 0,3166 0,3201 0,3160 +0,25% 40,14K 01:08:08  
  TRX/BTC HTX 0,00000432 0,00000421 0,00000436 0,00000424 +2,61% 29,61K 01:08:00  
  TRX/JPY Zaif 50,5000 49,5000 50,7300 49,8678 +2,02% 2,01K 01:07:44  
  TRX/INR Bitbns 4,01 4,00 4,01 4,00 +0,25% 77,00 01:08:09  
  TRON INR Investing.com 4,01 4,00 4,01 4,00 +0,25% 77,00 01:08:13  
  TRX/BRL FoxBit 1,7800 1,7507 1,7905 1,7628 +1,67% 6,00 01:08:04  
  TRX/ETH BitMart 0,00013288 0,00013288 0,00013288 0,00013288 0,00% 1,00 18:38:42  
  TRON CNY Investing.com 2,12175 2,11775 2,13642 2,11708 +0,19% 0 01:07:53  
  TRX/MYR Sentetik 1,290264 1,040469 1,558340 0,329041 +0,15% 0 01:07:52  
  TRX/EUR Sentetik 0,284722 0,217081 0,331667 0,069420 +1,32% 0 01:07:52  
  TRX/INR Sentetik 0,2981 20,5400 25,9600 0,2200 +0,38% 0 01:07:52  
  TRX/ZAR Sentetik 5,26137 4,29361 6,50290 1,23841 +1,15% 0 01:07:52  
  TRX/MXN Sentetik 5,92382 4,76209 6,91108 1,62636 +0,58% 0 01:07:52  
  TRX/PLN Sentetik 1,252165 0,910782 1,420856 0,320832 +0,90% 0 01:07:52  
  TRX/TRY Sentetik 15,9824 8,5979 18,0925 1,0062 +0,19% 0 01:07:52  
  TRX/SAR Sentetik 1,193881 0,882504 1,414071 0,293538 +0,19% 0 01:07:52  
  TRX/RUB Sentetik 26,48210 20,67209 29,96959 5,78980 +0,77% 0 01:07:52  
  TRX/SEK Sentetik 3,13968 2,37627 3,56502 0,71488 +0,88% 0 01:07:52  
  TRX/ILS Sentetik 1,009683 0,856110 1,250253 0,247674 +0,83% 0 01:07:52  
  TRX/CNY Sentetik 2,12175 1,70735 2,65197 0,49818 +0,19% 0 01:07:52  
  TRX/HKD Sentetik 2,49451 1,82735 2,95337 0,60984 +0,19% 0 01:07:52  
  TRX/VND Sentetik 0,814 0,600 1.793,230 0,540 +0,70% 0 01:07:52  
  TRON MYR Investing.com 1,290264 1,288352 1,299189 1,285743 +0,15% 0 01:07:53  
  TRX/CAD Sentetik 0,451391 0,339172 0,520511 0,101086 +0,70% 0 01:07:52  
  TRX/AUD Sentetik 0,463090 0,372349 0,567874 0,109603 +0,95% 0 01:07:52  
  TRON ZAR Investing.com 5,26137 5,20154 5,29192 5,19473 +1,15% 0 01:07:53  
  TRON MXN Investing.com 5,92382 5,88961 5,98971 5,87653 +0,58% 0 01:07:53  
  TRON PLN Investing.com 1,252165 1,241009 1,258844 1,239648 +0,90% 0 01:07:53  
  TRON SAR Investing.com 1,193881 1,191629 1,202140 1,191254 +0,19% 0 01:07:53  
  TRON RUB Investing.com 26,48210 26,27897 26,62095 26,14344 +0,77% 0 01:07:53  
  TRON SEK Investing.com 3,13968 3,11225 3,15891 3,10823 +0,88% 0 01:07:53  
  TRON ILS Investing.com 1,009683 1,001420 1,016725 1,001416 +0,83% 0 01:07:53  
  TRON AUD Investing.com 0,463090 0,458743 0,466263 0,458267 +0,95% 0 01:07:53  
  TRON CAD Investing.com 0,451391 0,448249 0,453751 0,447981 +0,70% 0 01:07:53  
  TRON VND Investing.com 0,8140 0,8100 0,8200 0,8100 +0,49% 0 01:07:53  
  TRON HKD Investing.com 2,49451 2,48980 2,51176 2,48902 +0,19% 0 01:07:53  

Wrapped Bitcoin

(0,34%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Wrapped Bitcoin BTC Investing.com 0,9995 0,9980 0,9997 0,9980 +0,15% 503,00 01:08:13  
  WBTC/BTC Bitrue 0,9995 0,9980 0,9998 0,9980 +0,15% 274,00 01:07:59  
  WBTC/BTC Binance 0,9995 0,9980 0,9998 0,9980 +0,15% 229,00 01:08:12  
  Wrapped Bitcoin Investing.com 73.870,02 75.185,66 75.354,62 72.723,96 -1,75% 19,00 01:07:53  
  WBTC/USD Binance 73.870,02 75.185,66 75.354,62 72.682,86 -1,75% 19,00 01:08:05  
  WBTC/ETH Binance 36,87 36,87 38,65 36,24 0,00% 6,00 01:08:01  
  WBTC/USD Sentetik 73.876,57 81.455,95 126.205,81 48.759,14 -1,72% 0 01:07:52  
  WBTC/CAD Sentetik 104.871,25 117.553,09 175.910,94 82.212,80 -1,16% 01:07:52  

Chainlink

(0,33%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  LINK/USD Perpetual Binance Futures 10,371 10,682 10,708 10,088 -2,91% 10,27M 01:08:03  
  Chainlink Investing.com 10,375 10,687 10,685 10,132 -2,92% 2,75M 01:07:53  
  LINK/USD Binance 10,373 10,687 10,712 10,102 -2,94% 2,04M 01:08:06  
  LINK/USD Coinbase Pro 10,368 10,688 10,688 10,090 -2,99% 690,93K 01:08:02  
  LINK/XRP Bitrue 9,7754 9,6510 9,9066 9,5891 +1,29% 295,14K 01:08:13  
  Chainlink Euro Investing.com 9,2858 9,5182 9,5036 9,0681 -2,44% 172,91K 01:08:09  
  LINK/EUR Kraken 9,2861 9,5178 9,5070 9,0481 -2,43% 160,97K 01:08:05  
  LINK/TRY Paribu 520,16 535,64 536,19 506,44 -2,89% 69,59K 01:08:04  
  Chainlink ETH Investing.com 0,005035 0,005005 0,005074 0,004982 +0,60% 49,07K 01:08:09  
  LINK/ETH Binance 0,005035 0,005005 0,005074 0,004982 +0,60% 49,07K 01:08:07  
  LINK/USD MEXC 10,371 10,690 10,709 10,122 -2,98% 13,21K 01:08:05  
  LINK/EUR Coinbase Pro 9,2833 9,5219 9,5098 9,0500 -2,51% 10,84K 01:08:01  
  LINK/BTC Binance 0,00014030 0,00014230 0,00014260 0,00013860 -1,41% 9,55K 01:08:03  
  Chainlink BTC Investing.com 0,00014030 0,00014230 0,00014260 0,00013890 -1,41% 9,55K 01:08:05  
  LINK/TRY BTCTürk 520,51 535,11 535,41 507,91 -2,73% 6,81K 01:08:07  
  LINK/GBP Coinbase Pro 7,75 7,96 7,93 7,60 -2,51% 3,90K 01:07:59  
  LINK/USD HTX 10,367 10,688 10,697 10,109 -2,99% 3,76K 01:08:01  
  LINK/BRL Binance 58,14 58,86 59,03 56,73 -1,22% 3,09K 01:08:10  
  LINK/EUR Binance 9,2650 9,5210 9,5210 9,0500 -2,69% 1,11K 01:08:08  
  LINK/BRL MercadoBitcoin 62,81 62,56 63,57 61,30 +0,40% 967,00 17:24:53  
  LINK/ETH Bitrue 0,073888 0,073888 0,073888 0,073888 0,00% 2,00 12:49:40  
  LINK/CAD Sentetik 14,73 19,83 38,51 9,77 -2,40% 01:07:52  

Cardano

(0,29%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  ADA/USD Perpetual Binance Futures 0,1744 0,1779 0,1798 0,1700 -1,97% 684,22M 01:08:04  
  Cardano Investing.com 0,1745 0,1780 0,1798 0,1705 -2,00% 124,89M 01:08:05  
  ADA/USD Binance 0,1744 0,1780 0,1798 0,1702 -2,02% 78,61M 01:08:13  
  ADA/USD Coinbase Pro 0,1743 0,1779 0,1797 0,1702 -2,02% 38,64M 01:08:04  
  Cardano KRW Investing.com 237,00 243,00 244,00 233,00 -2,47% 20,89M 01:08:13  
  ADA/KRW Upbit 237,00 243,00 244,00 233,00 -2,47% 20,89M 01:08:11  
  Cardano TRY Investing.com 8,75 8,92 9,00 8,56 -1,94% 12,51M 01:08:09  
  ADA/USD HTX 0,1747 0,1783 0,1799 0,1704 -2,02% 7,60M 01:08:02  
  ADA/TRY Paribu 8,74 8,92 9,01 8,55 -2,02% 6,82M 01:08:05  
  Cardano Euro Investing.com 0,1560 0,1587 0,1599 0,1525 -1,69% 4,78M 01:08:09  
  ADA/TRY Binance 8,75 8,93 9,01 8,53 -2,02% 4,71M 01:08:07  
  ADA/EUR Kraken 0,1560 0,1587 0,1600 0,1525 -1,70% 2,83M 01:08:04  
  ADA/EUR Coinbase Pro 0,1560 0,1587 0,1600 0,1526 -1,64% 1,37M 01:08:00  
  Cardano BTC Investing.com 0,00000236 0,00000237 0,00000240 0,00000234 -0,42% 1,03M 01:08:13  
  ADA/TRY BTCTürk 8,76 8,91 9,01 8,57 -1,68% 981,45K 01:08:07  
  ADA/THB Bitkub 5,86 5,95 6,00 5,75 -1,51% 833,12K 01:07:59  
  ADA/BTC Binance 0,00000236 0,00000237 0,00000241 0,00000233 -0,42% 601,33K 01:08:13  
  ADA/EUR Binance 0,1562 0,1587 0,1597 0,1525 -1,58% 579,77K 01:08:07  
  ADA/GBP Coinbase Pro 0,1306 0,1326 0,1335 0,1280 -1,51% 277,14K 01:08:05  
  ADA/BTC HitBTC 0,00000236 0,00000237 0,00000240 0,00000234 -0,42% 221,61K 01:08:10  
  Cardano ETH Investing.com 0,00008490 0,00008350 0,00008600 0,00008300 +1,68% 212,89K 01:08:13  
  ADA/BTC Coinbase Pro 0,00000236 0,00000236 0,00000241 0,00000230 0,00% 165,01K 01:08:06  
  ADA/ETH Binance 0,0000846 0,0000835 0,0000857 0,0000830 +1,32% 163,94K 01:08:12  
  ADA/BRL Binance 0,975 0,983 0,997 0,955 -0,81% 102,70K 01:07:48  
  ADA/ETH Kraken 0,0000859 0,0000835 0,0000859 0,0000845 +2,87% 48,95K 01:08:03  
  ADA/BTC Bitfinex 0,00000236 0,00000239 0,00000240 0,00000235 -1,26% 33,49K 01:08:09  
  ADA/BRL MercadoBitcoin 1,046 1,056 1,062 1,039 -0,95% 13,25K 17:24:52  
  ADA/USD HitBTC 0,1748 0,1782 0,1782 0,1723 -1,96% 4,04K 01:08:09  
  Cardano INR Investing.com 8,0000 6,1600 8,0000 6,1600 +29,87% 10,00 01:08:09  
  ADA/INR Bitbns 8,00 6,16 8,00 6,16 +29,87% 10,00 01:08:08  
  Cardano PLN Investing.com 0,68720 0,69605 0,70203 0,67264 -1,27% 0 01:07:53  
  ADA/SEK Sentetik 1,72310 7,25446 11,47490 1,35366 -1,29% 0 01:07:52  
  ADA/RUB Sentetik 14,5337 63,1093 92,9354 10,4719 -1,39% 0 01:07:52  
  ADA/TRY Sentetik 8,77 26,25 41,54 6,45 -2,02% 0 01:07:52  
  ADA/SAR Sentetik 0,65522 2,69418 4,71175 0,52103 -1,97% 0 01:07:52  
  ADA/PLN Sentetik 0,68720 2,78050 5,14986 0,52299 -1,27% 0 01:07:52  
  ADA/MXN Sentetik 3,25107 14,53809 26,10572 2,44121 -1,58% 0 01:07:52  
  ADA/ZAR Sentetik 2,88751 13,10785 19,87845 2,29074 -1,03% 0 01:07:52  
  ADA/INR Sentetik 0,1636 62,7185 94,8411 0,1312 -1,97% 0 01:07:52  
  ADA/ILS Sentetik 0,55413 2,61360 3,97556 0,41418 -1,34% 0 01:07:52  
  ADA/CNY Sentetik 1,16444 5,21233 7,99663 0,94324 -1,97% 0 01:07:52  
  Cardano SAR Investing.com 0,65522 0,66836 0,67474 0,64133 -1,97% 0 01:07:53  
  ADA/HKD Sentetik 1,36902 5,57868 9,78888 1,08824 -1,97% 0 01:07:52  
  ADA/MYR Sentetik 0,70811 3,17642 5,28162 0,57078 -2,01% 0 01:07:52  
  ADA/CAD Sentetik 0,24773 1,03545 1,62259 0,19720 -1,46% 0 01:07:52  
  ADA/AUD Sentetik 0,25415 1,13674 1,75929 0,20085 -1,22% 0 01:07:52  
  Cardano ZAR Investing.com 2,88751 2,91742 2,94286 2,82164 -1,03% 0 01:07:53  
  Cardano MXN Investing.com 3,25107 3,30334 3,32870 3,19226 -1,58% 0 01:07:53  
  Cardano AUD Investing.com 0,25415 0,25730 0,25964 0,24898 -1,22% 0 01:07:53  
  Cardano CAD Investing.com 0,24773 0,25141 0,25367 0,24248 -1,46% 0 01:07:53  
  Cardano MYR Investing.com 0,70811 0,72261 0,72862 0,69310 -2,01% 0 01:07:53  
  Cardano CNY Investing.com 1,16444 1,18779 1,19913 1,13976 -1,97% 0 01:07:53  
  Cardano ILS Investing.com 0,55413 0,56167 0,56708 0,54324 -1,34% 0 01:07:53  
  Cardano SEK Investing.com 1,72310 1,74559 1,75955 1,68657 -1,29% 0 01:07:53  
  Cardano RUB Investing.com 14,5337 14,7392 14,8796 14,2020 -1,39% 0 01:07:53  
  Cardano HKD Investing.com 1,36902 1,39647 1,40980 1,34000 -1,97% 0 01:07:53  

Litecoin

(0,28%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Litecoin Investing.com 50,67 51,51 51,74 49,59 -1,64% 499,24K 01:08:05  
  LTC/USD Binance 50,68 51,53 51,80 49,52 -1,65% 260,22K 01:08:00  
  LTC/USD Coinbase Pro 50,65 51,46 51,74 49,50 -1,55% 156,27K 01:08:05  
  LTC/USD OKX 50,68 51,54 51,81 49,54 -1,67% 82,75K 01:08:04  
  LTC/USDC Binance 50,640 51,450 51,750 49,440 -1,57% 35,81K 01:07:47  
  Litecoin RUB Investing.com 4.221,9 4.264,5 4.289,7 4.129,5 -1,00% 7,50K 01:07:53  
  Litecoin Euro Investing.com 45,349 45,952 46,261 44,479 -1,31% 6,74K 01:08:09  
  Litecoin BTC Investing.com 0,000685 0,000686 0,000692 0,000681 -0,21% 4,97K 01:08:09  
  LTC/BNB Binance 0,0737 0,0737 0,0816 0,0717 0,00% 4,63K 01:08:03  
  Litecoin TRY Investing.com 2.543,06 2.580,08 2.587,77 2.488,74 -1,43% 4,36K 01:08:13  
  LTC/JPY Bitbank 8.036,4 8.136,0 8.974,5 7.881,7 -1,22% 4,28K 01:08:13  
  LTC/EUR Coinbase Pro 45,37 45,97 46,31 44,31 -1,31% 4,21K 01:08:14  
  LTC/BTC Binance 0,000685 0,000684 0,000693 0,000680 +0,15% 3,56K 01:07:43  
  LTC/TRY Binance 2.544,00 2.579,00 2.591,00 2.484,00 -1,36% 2,85K 01:08:11  
  LTC/ETH Binance 0,02457 0,02412 0,02485 0,02405 +1,87% 2,57K 01:08:07  
  Litecoin ETH Investing.com 0,02457 0,02412 0,02485 0,02405 +1,87% 2,57K 01:08:09  
  LTC/EUR BitStamp 45,322 45,972 46,253 44,330 -1,41% 2,17K 01:08:08  
  LTC/ETH P2PB2B 0,02383 0,02379 0,02400 0,02361 +0,17% 1,61K 10:46:26  
  LTC/TRY Paribu 2.541,03 2.579,05 2.587,56 2.490,07 -1,47% 1,15K 01:08:06  
  LTC/GBP Coinbase Pro 37,88 38,44 38,53 37,21 -1,46% 1,08K 01:08:04  
  LTC/BTC Coinbase Pro 0,0006840 0,0006870 0,0006930 0,0006810 -0,44% 985,00 01:08:13  
  LTC/FDUSD Binance 50,800 51,660 51,890 49,730 -1,66% 591,00 01:08:01  
  LTC/MYR Luno 206,00 211,00 206,00 206,00 -2,37% 515,00 01:08:08  
  Litecoin MYR Investing.com 206,00 211,00 210,00 203,00 -2,37% 515,00 01:08:09  
  LTC/BTC HitBTC 0,000685 0,000684 0,000693 0,000680 +0,15% 429,00 01:08:08  
  LTC/TRY BTCTürk 2.542,17 2.587,37 2.588,90 2.487,61 -1,75% 363,00 01:08:07  
  LTC/EUR Binance 45,27 45,84 46,15 44,56 -1,24% 360,00 01:08:09  
  Litecoin BRL Investing.com 283,60 284,90 289,10 278,30 -0,46% 249,00 01:08:09  
  LTC/BRL Binance 283,60 284,90 289,10 278,30 -0,46% 249,00 01:08:06  
  LTC/AUD BTC Markets 73,470 74,500 74,620 72,890 -1,38% 150,00 01:08:00  
  Litecoin AUD Investing.com 73,470 74,500 74,620 72,890 -1,38% 150,00 01:08:01  
  LTC/BRL MercadoBitcoin 299,94 304,34 306,77 295,96 -1,45% 79,00 17:24:52  
  LTC/ZAR Luno 840,00 857,00 840,00 840,00 -1,98% 19,00 01:08:08  
  Litecoin ZAR Investing.com 840,00 857,00 860,00 835,00 -1,98% 19,00 01:08:09  
  LTC/NGN Luno 70.000 70.000 70.000 70.000 0,00% 9,00 01:08:07  
  LTC/INR Bitbns 3.100,00 3.100,00 3.100,00 3.100,00 0,00% 4,00 01:08:08  
  Litecoin INR Investing.com 3.100,0 3.100,0 3.100,0 3.100,0 0,00% 4,00 01:08:09  
  Litecoin PLN Investing.com 199,63 201,39 202,85 195,64 -0,87% 3,00 01:07:53  
  LTC/PLN Zonda (BitBay) 120,00 120,03 120,00 120,00 -0,02% 3,00 15:41:06  
  LTC/ZAR Sentetik 838,79 1.744,55 2.433,74 649,03 -0,63% 0 01:07:52  
  LTC/SAR Sentetik 190,33 358,57 576,86 147,60 -1,57% 0 01:07:52  
  LTC/INR Sentetik 47,5 8.347,3 11.611,5 37,2 -1,71% 0 01:07:52  
  LTC/IDR Indodax 918.000 931.000 934.000 900.000 -1,40% 0 01:08:12  
  LTC/MXN Sentetik 944,40 1.934,90 3.196,15 692,23 -1,19% 0 01:07:52  
  LTC/PLN Sentetik 199,63 370,06 630,50 148,21 -0,87% 0 01:07:52  
  LTC/TRY Sentetik 2.547,99 3.493,45 5.675,10 1.828,14 -1,57% 0 01:07:52  
  LTC/AUD Sentetik 73,828 151,290 215,392 57,022 -0,83% 0 01:07:52  
  LTC/RUB Sentetik 4.221,9 8.399,3 11.378,2 2.950,9 -1,00% 0 01:07:52  
  LTC/SEK Sentetik 500,54 965,51 1.404,88 383,46 -0,89% 0 01:07:52  
  LTC/CNY Sentetik 338,26 693,72 979,03 267,20 -1,57% 0 01:07:52  
  LTC/HKD Sentetik 397,69 742,48 1.198,46 308,27 -1,57% 0 01:07:52  
  Litecoin CAD Investing.com 71,963 72,741 73,095 70,457 -1,07% 0 01:07:53  
  Litecoin VND Investing.com 130 131 132 127 -0,76% 0 01:07:53  
  LTC/MYR Sentetik 205,70 422,76 646,63 161,82 -1,61% 0 01:07:52  
  Litecoin HKD Investing.com 397,69 404,04 405,29 388,98 -1,57% 0 01:07:53  
  Litecoin CNY Investing.com 338,26 343,66 344,73 330,85 -1,57% 0 01:07:53  
  Litecoin ILS Investing.com 160,97 162,51 163,88 157,95 -0,95% 0 01:07:53  
  Litecoin SEK Investing.com 500,54 505,05 508,42 490,87 -0,89% 0 01:07:53  
  LTC/VND Sentetik 130 245 3.524.083 103 -1,24% 0 01:07:52  
  Litecoin SAR Investing.com 190,33 193,37 193,98 186,17 -1,57% 0 01:07:53  
  LTC/CAD Sentetik 71,963 137,810 198,655 55,871 -1,07% 0 01:07:52  
  Litecoin MXN Investing.com 944,40 955,75 965,48 926,75 -1,19% 0 01:07:53  
  LTC/ILS Sentetik 160,97 347,85 457,42 117,36 -0,95% 0 01:07:52  

Bitcoin Cash

(0,26%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Bitcoin Cash Investing.com 231,53 239,11 240,60 226,86 -3,17% 2,34M 01:07:57  
  BCH/USD Gate.io 231,36 239,19 240,68 226,64 -3,27% 2,31M 01:08:10  
  BCH/USD Perpetual Binance Futures 231,29 238,99 240,49 226,31 -3,22% 267,06K 01:08:03  
  BCH/USD Binance 231,50 239,20 240,50 226,50 -3,22% 27,03K 01:08:02  
  Bitcoin Cash KRW Investing.com 314.265 325.568 325.658 309.094 -3,47% 6,92K 01:08:13  
  BCH/KRW Upbit 314.300 325.600 326.500 309.100 -3,47% 6,51K 01:08:04  
  BCH/XRP Bitrue 217,790000 216,100006 221,650000 213,150000 +0,78% 4,26K 01:08:13  
  BCH/USD KuCoin 231,43 239,33 240,58 226,63 -3,30% 3,85K 01:08:09  
  Bitcoin Cash RUB Investing.com 19.280 19.797 19.905 18.905 -2,61% 1,21K 01:07:53  
  Bitcoin Cash Euro Investing.com 206,93 213,17 213,89 203,42 -2,93% 924,00 01:08:09  
  BCHABC/BTC Binance 0,00313000 0,00318200 0,00320700 0,00310000 -1,63% 885,00 01:08:13  
  Bitcoin Cash BTC Investing.com 0,00313000 0,00318200 0,00320700 0,00310000 -1,63% 885,00 01:08:01  
  Bitcoin Cash TRY Investing.com 11.604,3 11.975,0 12.017,1 11.399,4 -3,10% 819,00 01:08:05  
  BCH/EUR Coinbase Pro 206,98 213,10 214,13 202,85 -2,87% 702,00 01:08:05  
  BCH/BNB Binance 0,705 0,705 0,770 0,697 0,00% 685,00 01:08:04  
  BCH/TRY Paribu 11.601,76 11.972,43 12.018,45 11.399,29 -3,10% 672,00 01:08:05  
  BCH/JPY Bitbank 36.726 37.843 37.935 36.000 -2,95% 543,00 01:08:13  
  BCH/KRW Bithumb 313.700 325.300 320.500 309.000 -3,57% 408,00 01:08:11  
  BCH/EUR BitStamp 206,74 213,32 213,82 202,90 -3,08% 201,00 01:08:07  
  BCH/THB Bitkub 7.838,63 8.018,00 8.027,87 7.654,00 -2,24% 172,00 01:08:14  
  BCH/TRY Binance 11.616 11.980 12.050 11.000 -3,04% 147,00 01:08:02  
  BCH/GBP Coinbase Pro 173,11 178,18 178,19 169,67 -2,85% 83,00 01:08:00  
  BCH/EUR Binance 207,10 213,90 212,50 203,60 -3,18% 21,00 01:08:08  
  BCH/JPY Zaif 36.200 38.815 39.500 36.200 -6,74% 12,00 01:08:00  
  BCH/SGD Independent Reserve 294,42 307,95 304,84 294,42 -4,39% 6,00 01:08:11  
  BCH/BRL MercadoBitcoin 1.516,9 1.550,5 1.589,0 1.514,0 -2,17% 5,00 17:24:52  
  BCHABC/ZAR AltCoinTrader 3.857,97 3.959,80 4.118,80 3.822,00 -2,57% 2,00 01:08:07  
  Bitcoin Cash ZAR Investing.com 3.858,0 3.959,8 4.118,8 3.822,0 -2,57% 2,00 01:08:09  
  Bitcoin Cash ETH Investing.com 0,1130 0,1121 0,1131 0,1119 +0,80% 1,00 01:08:01  
  BCHABC/INR Bitbns 16.999,00 16.999,00 16.999,00 16.999,00 0,00% 1,00 01:08:08  
  BCH/PLN Zonda (BitBay) 680,0 680,0 680,0 680,0 0,00% 1,00 15:41:07  
  Bitcoin Cash PLN Investing.com 911,6 934,9 939,6 895,0 -2,49% 1,00 01:07:53  
  Bitcoin Cash INR Investing.com 16.999 16.999 16.999 16.999 0,00% 1,00 01:08:09  
  Bitcoin Cash AUD Investing.com 344,44 344,44 344,44 344,44 0,00% 1,00 01:08:01  
  BCH/ETH Kraken 0,1130 0,1121 0,1131 0,1119 +0,80% 1,00 01:08:13  
  BCHABC/AUD BTC Markets 344,44 344,44 345,00 344,44 0,00% 1,00 01:08:00  
  BCHABC/IDR Indodax 4.395.000 4.289.000 4.459.000 4.171.000 +2,47% 0 01:08:12  
  BCH/INR Sentetik 217 31.853 40.165 171 -3,26% 0 01:07:52  
  BCH/MXN Sentetik 4.312,7 7.383,5 12.060,4 3.190,3 -2,80% 0 01:07:52  
  Bitcoin Cash CAD Investing.com 328,63 337,69 339,57 322,15 -2,68% 0 01:07:53  
  BCH/VND Sentetik 593 935 9.964.450 477 -2,87% 0 01:07:52  
  BCH/TRY Sentetik 11.635,7 13.330,9 28.851,3 5.591,2 -3,18% 0 01:07:52  
  BCH/SAR Sentetik 869,2 1.368,3 2.510,7 679,6 -3,18% 0 01:07:52  
  BCH/RUB Sentetik 19.280 32.052 54.178 13.562 -2,61% 0 01:07:52  
  BCH/SEK Sentetik 2.285,8 3.684,4 6.174,8 1.768,1 -2,51% 0 01:07:52  
  BCH/ILS Sentetik 735,1 1.327,4 2.173,2 541,4 -2,56% 0 01:07:52  
  BCH/CNY Sentetik 1.544,7 2.647,2 4.677,5 1.233,3 -3,18% 0 01:07:52  
  BCH/HKD Sentetik 1.816,1 2.833,3 5.213,0 1.420,0 -3,18% 0 01:07:52  
  BCH/MYR Sentetik 939,4 1.613,2 2.729,5 749,1 -3,22% 0 01:07:52  
  BCH/CAD Sentetik 328,63 525,88 926,20 257,61 -2,68% 0 01:07:52  
  Bitcoin Cash VND Investing.com 593 610 615 581 -2,79% 0 01:07:53  
  BCH/AUD Sentetik 337,14 577,32 1.002,02 262,70 -2,44% 0 01:07:52  
  Bitcoin Cash MXN Investing.com 4.312,7 4.436,9 4.450,3 4.238,4 -2,80% 0 01:07:53  
  Bitcoin Cash SAR Investing.com 869,2 897,7 902,6 852,3 -3,17% 0 01:07:53  
  BCH/ZAR Sentetik 3.830,4 6.657,1 11.314,2 3.002,0 -2,25% 0 01:07:52  
  Bitcoin Cash SEK Investing.com 2.285,8 2.344,6 2.355,0 2.245,8 -2,51% 0 01:07:53  
  Bitcoin Cash ILS Investing.com 735,1 754,4 759,0 722,2 -2,56% 0 01:07:53  
  Bitcoin Cash CNY Investing.com 1.544,7 1.595,4 1.604,1 1.514,7 -3,18% 0 01:07:53  
  Bitcoin Cash HKD Investing.com 1.816,1 1.875,7 1.885,9 1.780,8 -3,18% 0 01:07:53  
  BCH/PLN Sentetik 911,6 1.412,1 2.412,9 684,5 -2,49% 0 01:07:52  
  Bitcoin Cash MYR Investing.com 939,4 970,6 974,3 921,1 -3,21% 0 01:07:53  

Monero

(0,23%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Monero BTC Investing.com 0,007562 0,007904 0,007856 0,007292 -4,32% 17,29K 01:08:13  
  XMR/ETH KuCoin 0,27157 0,27915 0,27945 0,25891 -2,72% 16,51K 01:08:06  
  Monero ETH Investing.com 0,27157 0,27915 0,27705 0,25891 -2,72% 16,51K 01:08:09  
  XMR/BTC KuCoin 0,007558 0,007901 0,007933 0,007292 -4,34% 15,40K 01:08:12  
  Monero Investing.com 559,398 595,180 586,530 541,153 -6,01% 10,54K 01:07:57  
  XMR/USD Kraken 559,400 595,180 586,550 540,960 -6,01% 10,54K 01:08:10  
  XMR/BTC Kraken 0,007593 0,007927 0,007849 0,007295 -4,21% 1,90K 01:08:03  
  Monero EUR Investing.com 500,010 529,260 522,880 481,660 -5,53% 826,00 01:08:13  
  XMR/EUR Kraken 500,010 529,260 522,880 480,560 -5,53% 826,00 01:08:10  
  XMR/USD HitBTC 553,759 596,662 596,663 544,503 -7,19% 4,00 01:07:55  
  XMR/BTC HitBTC 0,007565 0,007951 0,007828 0,007346 -4,85% 2,00 01:08:10  
  XMR/INR Sentetik 199,8 18.579,1 19.874,6 181,0 0,00% 0 01:07:52  
  Monero ILS Investing.com 676,81 672,54 679,18 670,64 +0,63% 0 01:07:53  
  Monero SAR Investing.com 800,28 800,28 800,28 800,28 0,00% 0 01:07:53  
  Monero RUB Investing.com 17.751,5 17.648,6 17.751,5 17.475,0 +0,58% 0 01:07:53  
  Monero SEK Investing.com 2.104,59 2.090,15 2.110,84 2.081,98 +0,69% 0 01:07:53  
  Monero MYR Investing.com 864,89 865,24 865,24 863,49 -0,04% 0 01:07:53  
  Monero CNY Investing.com 1.422,25 1.422,25 1.422,25 1.421,30 0,00% 0 01:07:53  
  Monero HKD Investing.com 1.672,12 1.672,12 1.673,43 1.672,12 0,00% 0 01:07:53  
  Monero PLN Investing.com 839,35 833,44 841,01 830,52 +0,71% 0 01:07:53  
  Monero VND Investing.com 546 544 546 544 +0,37% 0 01:07:53  
  Monero CAD Investing.com 302,58 301,04 302,92 300,74 +0,51% 0 01:07:53  
  Monero AUD Investing.com 310,42 308,09 311,46 307,64 +0,76% 0 01:07:53  
  Monero TRY Investing.com 10.713,32 10.713,32 10.713,32 10.713,32 0,00% 0 01:07:53  
  Monero MXN Investing.com 3.970,9 3.955,4 3.991,7 3.929,9 +0,39% 0 01:07:53  
  XMR/ZAR Sentetik 3.526,80 3.896,82 4.243,53 1.362,36 +0,96% 0 01:07:52  
  Monero ZAR Investing.com 3.526,80 3.493,28 3.538,51 3.483,58 +0,96% 0 01:07:53  
  Monero INR Investing.com 199,8 199,8 199,8 199,8 0,00% 0 01:07:53  
  XMR/AUD Sentetik 310,42 338,14 360,19 120,57 +0,76% 0 01:07:52  
  XMR/VND Sentetik 546 544 1.972.706 543 +0,32% 0 01:07:52  
  XMR/MYR Sentetik 864,89 941,67 960,77 361,97 -0,04% 0 01:07:52  
  XMR/HKD Sentetik 1.672,12 1.656,53 1.673,43 670,87 0,00% 0 01:07:52  
  XMR/CNY Sentetik 1.422,25 1.542,66 1.567,61 548,04 0,00% 0 01:07:52  
  XMR/ILS Sentetik 676,81 773,57 817,78 272,46 +0,63% 0 01:07:52  
  XMR/SEK Sentetik 2.104,59 2.151,31 2.182,14 786,42 +0,69% 0 01:07:52  
  XMR/RUB Sentetik 17.751,5 19.189,5 19.009,5 6.369,3 +0,58% 0 01:07:52  
  XMR/SAR Sentetik 800,28 799,98 806,34 322,92 0,00% 0 01:07:52  
  XMR/TRY Sentetik 10.713,32 7.780,84 10.713,32 1.106,92 0,00% 0 01:07:52  
  XMR/PLN Sentetik 839,35 822,51 874,83 352,94 +0,71% 0 01:07:52  
  XMR/MXN Sentetik 3.970,9 4.320,1 4.492,1 1.789,1 +0,39% 0 01:07:52  
  XMR/CAD Sentetik 302,58 306,62 309,47 111,20 +0,51% 0 01:07:52  

Bitcoin BEP2

(0,15%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  BTCB/BTC HitBTC 0,13901 0,13901 0,13901 0,13901 0,00% 0 01:08:08  
  BTCB/USD Sentetik 42.128,23 41.394,78 121.268,66 6.152,17 -1,85% 0 01:07:52  
  Bitcoin BEP2 Investing.com 42.128,23 42.921,31 42.986,05 41.484,35 -1,85% 0 01:07:53  
  Bitcoin BEP2 BTC Investing.com 0,13901 0,13901 0,13901 0,13901 0,00% 0 01:08:09  

Stellar

(0,15%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Stellar Investing.com 0,14551 0,14814 0,14960 0,14140 -1,78% 144,44M 01:08:05  
  Stellar Lumens KRW Investing.com 198,00 202,00 202,00 192,00 -1,98% 55,45M 01:08:13  
  XLM/USD Coinbase Pro 0,14551 0,14792 0,14963 0,14084 -1,63% 53,73M 01:08:14  
  XLM/KRW Upbit 198,00 202,00 202,00 192,00 -1,98% 50,82M 01:08:06  
  XLM/USD Binance 0,14540 0,14810 0,14970 0,14080 -1,82% 50,62M 01:07:59  
  XLM/USD OKX 0,14552 0,14809 0,14980 0,14093 -1,74% 27,43M 01:08:03  
  XLM/USD HTX 0,14590 0,14937 0,15488 0,14170 -2,32% 12,65M 01:08:00  
  XLM/KRW Bithumb 198,00 202,00 200,00 192,00 -1,98% 4,63M 01:08:12  
  Stellar Lumens BTC Investing.com 0,00000197 0,00000196 0,00000201 0,00000194 +0,51% 2,73M 01:08:13  
  XLM/BTC KuCoin 0,00000197 0,00000196 0,00000201 0,00000194 +0,51% 2,72M 01:08:10  
  Stellar Lumens TRY Investing.com 7,29814 7,41417 7,49859 7,08318 -1,57% 2,62M 01:08:09  
  XLM/JPY Bitbank 23,084 23,394 23,697 22,420 -1,33% 1,53M 01:08:13  
  XLM/TRY Binance 7,3040 7,4160 7,5000 7,0670 -1,51% 1,42M 01:07:58  
  XLM/TRY Paribu 7,2900 7,4150 7,4940 7,0900 -1,69% 991,04K 01:08:05  
  Stellar Lumens EUR Investing.com 0,12985 0,13172 0,13317 0,12656 -1,42% 832,94K 01:08:01  
  XLM/EUR Coinbase Pro 0,129946 0,131855 0,133376 0,126500 -1,45% 715,42K 01:08:00  
  XLM/TRY BTCTürk 7,2970 7,4000 7,5200 7,0800 -1,39% 215,91K 01:08:07  
  XLM/ETH Binance 0,00007052 0,00006919 0,00007086 0,00006907 +1,92% 133,45K 01:08:05  
  Stellar Lumens ETH Investing.com 0,00007052 0,00006919 0,00007086 0,00006907 +1,92% 133,45K 01:08:09  
  XLM/EUR Binance 0,129300 0,131000 0,133100 0,126600 -1,30% 117,52K 01:07:50  
  XLM/GBP Kraken 0,10886 0,10984 0,11074 0,10595 -0,89% 80,44K 01:08:14  
  XLM/BTC Coinbase Pro 0,00000196 0,00000197 0,00000200 0,00000194 -0,51% 8,46K 01:08:01  
  XLM/THB Orbix 4,80 4,92 4,83 4,80 -2,44% 1,14K 01:08:04  
  XLM/BRL FoxBit 0,8153 0,8177 0,8269 0,7921 -0,29% 5,00 01:08:03  
  Stellar Lumens INR Investing.com 8,6100 8,6100 8,6100 8,6100 0,00% 2,00 01:08:09  
  XLM/INR Bitbns 8,61 8,61 8,61 8,61 0,00% 2,00 01:08:08  
  XLM/ETH BitMart 0,00007688 0,00007688 0,00007688 0,00007688 0,00% 1,00 18:38:59  
  Stellar Lumens AUD Investing.com 0,21192 0,21395 0,21625 0,20599 -0,95% 0 01:07:53  
  Stellar Lumens VND Investing.com 0,3730 0,4000 0,4000 0,3700 -6,75% 0 01:07:53  
  Stellar Lumens CAD Investing.com 0,20657 0,20905 0,21124 0,20061 -1,19% 0 01:07:53  
  XLM/IDR Indodax 2.618,0 2.673,0 2.770,0 2.570,0 -2,06% 0 01:08:12  
  Stellar Lumens MYR Investing.com 0,59047 0,60085 0,60677 0,57343 -1,73% 0 01:07:53  
  XLM/CNY Sentetik 0,97098 1,92653 3,73384 0,94296 -1,69% 0 01:07:52  
  XLM/EUR Sentetik 0,129630 0,244921 0,434500 0,094750 -1,30% 0 01:07:52  
  XLM/INR Sentetik 0,1364 23,1814 28,3829 0,1243 -1,69% 0 01:07:52  
  XLM/ZAR Sentetik 2,4078 4,8448 9,2647 2,2551 -0,75% 0 01:07:52  
  XLM/MXN Sentetik 2,7109 5,3734 9,7477 2,4162 -1,30% 0 01:07:52  
  XLM/PLN Sentetik 0,57303 1,02770 1,90385 0,49425 -0,99% 0 01:07:52  
  XLM/TRY Sentetik 7,3141 9,7017 20,9577 3,4085 -1,69% 0 01:07:52  
  XLM/SAR Sentetik 0,54636 0,99579 1,94955 0,51632 -1,69% 0 01:07:52  
  XLM/RUB Sentetik 12,1191 23,3258 40,5738 10,0179 -1,12% 0 01:07:52  
  XLM/SEK Sentetik 1,43682 2,68132 5,05102 1,25023 -1,01% 0 01:07:52  
  XLM/ILS Sentetik 0,46206 0,96601 1,74589 0,40594 -1,06% 0 01:07:52  
  XLM/HKD Sentetik 1,14157 2,06194 4,07967 1,07539 -1,69% 0 01:07:52  
  Stellar Lumens HKD Investing.com 1,14157 1,16118 1,17451 1,10863 -1,69% 0 01:07:53  
  XLM/MYR Sentetik 0,59047 1,17404 2,20701 0,54515 -1,73% 0 01:07:52  
  XLM/VND Sentetik 0,373 0,700 1,400 0,370 -0,97% 0 01:07:52  
  XLM/CAD Sentetik 0,20657 0,38271 0,71375 0,18887 -1,19% 0 01:07:52  
  XLM/AUD Sentetik 0,21192 0,42015 0,79888 0,19651 -0,94% 0 01:07:52  
  Stellar Lumens ZAR Investing.com 2,4078 2,4259 2,4509 2,3344 -0,75% 0 01:07:53  
  Stellar Lumens MXN Investing.com 2,7109 2,7468 2,7726 2,6381 -1,31% 0 01:07:53  
  Stellar Lumens PLN Investing.com 0,57303 0,57877 0,58428 0,55650 -0,99% 0 01:07:53  
  Stellar Lumens SAR Investing.com 0,54636 0,55574 0,56212 0,53059 -1,69% 0 01:07:53  
  Stellar Lumens RUB Investing.com 12,1191 12,2558 12,3760 11,7498 -1,12% 0 01:07:53  
  Stellar Lumens SEK Investing.com 1,43682 1,45147 1,46526 1,39536 -1,01% 0 01:07:53  
  Stellar Lumens CNY Investing.com 0,97098 0,98766 0,99900 0,94296 -1,69% 0 01:07:53  
  Stellar Lumens ILS Investing.com 0,46206 0,46703 0,47195 0,44944 -1,06% 0 01:07:53  

Ethena USDe

(0,05%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  EUSDE/USD Bitget 1,001 1,000 1,001 1,000 +0,10% 33,44K 01:07:49  

RWUSD

(0,03%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  RWUSD/USD Binance 0,9994 0,9999 1,0000 0,9991 -0,05% 22,98M 01:08:07  

Lido Staked ETH

(0,02%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  STETH/USD Bitget 2.057,23 2.134,30 2.135,02 2.013,22 -3,61% 2,00 01:07:52  

Dai

(0,02%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  DAI/JPY Bitbank 158,260 157,981 158,280 157,672 +0,18% 119,95K 01:08:13  
  DAI/EUR Kraken 0,89692 0,89240 0,89694 0,86478 +0,51% 66,38K 01:08:01  
  Dai Investing.com 0,99981 0,99962 1,00002 0,99912 +0,02% 50,08K 01:08:01  
  DAI/USD Kraken 0,99981 0,99962 1,00002 0,99453 +0,02% 50,08K 01:08:14  
  DAI/CAD Sentetik 1,4189 1,4418 1,4935 1,3483 +0,52% 01:07:52  

Wrapped Beacon ETH

(0,02%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  WBETH/ETH Binance 1,1098 1,1099 1,1100 1,1098 -0,01% 2,51K 01:08:13  
  WBETH/USD Sentetik 2.284,5351 2.214,8481 5.333,4487 787,0839 -3,64% 01:07:52  

UNUS SED LEO

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  UNUS SED LEO Investing.com 9,2777 9,3128 9,3638 9,2545 -0,38% 19,95K 01:07:57  
  LEOu/USD Bitfinex 9,2753 9,3101 9,3498 9,2532 -0,37% 12,88K 01:08:09  
  LEOu/USD Gate.io 9,2820 9,3260 9,4770 9,1560 -0,47% 7,06K 01:08:06  
  LEOu/BTC Bitfinex 0,00012930 0,00012930 0,00012930 0,00011371 0,00% 146,00 01:08:09  
  UNUS SED LEO BTC Investing.com 0,00012930 0,00012930 0,00012930 0,00012930 0,00% 146,00 01:08:13  
  LEOu/CAD Sentetik 13,1893 14,0252 14,2434 4,7018 +0,31% 01:07:52  

Wrapped eETH

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  WEETH/USD Gate.io 2.267,00 2.332,63 2.508,89 2.207,99 -2,81% 94,38K 01:07:57  

Decimal

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  DEL/USD XT.COM 0,00285 0,00285 0,00285 0,00285 0,00% 18,00 01:08:02  
  DEL/BTC XT.COM 0,00001090 0,00001090 0,00001090 0,00001090 0,00% 0 01:08:01  
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

BTC/USD Bitfinex Genel Bakış

BTC/USD hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
Bu sayfada da paylaş:
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
Koray Kk
Koray Kk 09.11.2026 22:23
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Solana için düşünceniz nedir
emin Çelik
emin Çelik 09.11.2026 22:23
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Valla saglam coin ama al sat coini degil bekletirsen kazandırır ytd
emin Çelik
emin Çelik 09.11.2026 1:13
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Gine soymaya başladı
shibnobi shibnobi
shibnobi shibnobi 07.11.2026 1:04
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
apt topluyorum elbet 1 yada iki dolar olur
Alper Yalçınkaya
Alper Yalçınkaya 05.11.2026 20:27
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Sepet yapalım diye 3-5 liralık aldık bu bile zarar yazdı böyle piyasanın ben
LAZ ZİYA
LAZZİYA1 05.11.2026 20:12
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
ellimiüze verdıllar oyyy oyyyy elimizue verdular
Alper Yalçınkaya
Alper Yalçınkaya 05.11.2026 19:08
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Noluyor buna
TRAD ER
TRAD ER 05.11.2026 1:47
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
2 au önce 58 bin dolardan almıştım Kaçtan satmalıyım ?
LAZ ZİYA
LAZZİYA1 05.11.2026 1:47
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
1 tanesini sat keyfine bak ve 1 tanesinide bana ver ben sana 2X olarak veririm
Cripto Fan
Cripto Fan 05.11.2026 0:45
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
BTC nin önündeki en büyük set yıkıldı. Bundan sonra herşey mümkün ytd
Ali Vapur
Ali Vapur 04.11.2026 6:32
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
asıl çakış saat 9 da
Engima Engima
Engima 04.11.2026 6:32
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Sana mı
Cihan Genç
Cihan Genç 04.11.2026 0:32
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
49k
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder 1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Yorumu şikayet et

Yorum silinmeli, çünkü:

Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Apple ile Devam Et
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol