Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Tüm Kripto Paralar

Anlık Kripto Para Fiyatlarını Takip Edin
   
   
   
Bul

USD Coin

(99,90%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  USD Coin Investing.com 0,9994 0,9996 0,9999 0,9993 -0,02% 140,53M 02:22:53  
  USDC/USD Binance 0,9994 0,9996 0,9999 0,9993 -0,02% 135,58M 02:22:42  
  USDC/USD OKEx 0,9996 0,9995 0,9998 0,9995 +0,01% 4,93M 02:23:04  
  USDC/BTC OKEx 0,00001970 0,00002070 0,00002080 0,00001940 -4,83% 100,03K 09:51:13  
  USD Coin BTC Investing.com 0,00001970 0,00002040 0,00001970 0,00001940 -3,43% 100,03K 19:47:06  
  USDC/INR Bitbns 81,71 81,84 82,20 81,01 -0,16% 55,73K 02:15:23  
  USD Coin KRW Investing.com 1.161,31 1.161,31 1.161,31 1.161,31 0,00% 27,28K 03:00:01  
  USDC/KRW ProBit Exchange 1.161,31 1.161,31 1.162,26 1.146,04 0,00% 27,28K 03:00:01  

Tether

(0,07%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Tether Investing.com 1,0008 1,0005 1,0009 1,0003 +0,02% 190,22M 02:22:58  
  USDT/USD Kraken 1,0007 1,0004 1,0008 1,0002 +0,03% 154,66M 02:23:10  
  USDT/TRY Binance 13,642 13,726 13,795 13,639 -0,61% 64,79M 02:22:59  
  USDT/TRY BTCTurk 13,640 13,702 13,788 13,625 -0,45% 37,91M 02:23:06  
  USDT/USD Bitfinex 1,0010 1,0007 1,0010 1,0004 +0,03% 35,56M 02:22:44  
  USDT/BRL Binance 5,514 5,553 5,583 5,486 -0,70% 21,03M 02:22:52  
  USDT/TRY Paribu 13,656 13,697 13,820 13,630 -0,30% 20,26M 02:22:59  
  USDT/THB Bitkub 33,900 33,730 34,040 33,710 +0,50% 17,49M 02:23:09  
  USDT/INR Bitbns 80,99 81,16 81,92 80,86 -0,21% 1,78M 02:21:36  
  USDT/THB Satang Pro 33,870 34,000 34,010 33,760 -0,38% 639,47K 02:17:31  
  USDT/RUB Exmo 78,952 78,804 79,427 78,192 +0,19% 314,00K 02:23:05  

Bitcoin

(0,03%)
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Bitcoin Investing.com 36.910,5 36.397,5 37.501,8 35.729,3 +1,41% 79,67K 02:22:49  
  BTC/USD Binance 36.898,3 36.396,4 37.545,1 35.701,0 +1,38% 49,53K 02:22:28  
  BTC/USD Coinbase Pro 36.924,1 36.373,8 37.579,8 35.716,2 +1,51% 21,26K 02:22:27  
  Bitcoin KRW Investing.com 44.874.424 44.473.248 45.556.051 43.470.716 +0,90% 8,92K 02:23:08  
  BTC/USD Bitfinex 36.971,0 36.702,0 37.584,0 35.751,0 +0,73% 8,88K 02:22:54  
  Bitcoin Euro Investing.com 32.702,1 32.153,7 33.267,1 31.595,9 +1,71% 7,66K 02:23:08  
  Bitcoin JPY Investing.com 4.213.516 4.147.915 4.274.341 4.069.011 +1,58% 7,24K 02:23:09  
  BTC/KRW Upbit 44.882.000 44.764.000 45.572.000 43.511.000 +0,26% 6,80K 02:23:10  
  BTC/JPY bitFlyer 4.211.919 4.185.000 4.211.919 4.211.919 +0,64% 4,28K 02:23:01  
  Bitcoin CNY Investing.com 322.060 326.393 322.978 320.930 -1,33% 4,15K 13:03:56  
  BTC/CNY TOPBTC 322.060 325.330 329.350 317.528 -1,01% 4,15K 03:49:53  
  BTC/EUR Coinbase Pro 32.685,0 32.163,5 33.300,0 31.557,6 +1,62% 2,40K 02:22:27  
  BTC/JPY QUOINE 4.213.694 4.183.666 4.279.649 4.066.869 +0,72% 2,08K 02:23:08  
  BTC/EUR Binance 32.702,8 32.203,4 33.291,7 31.605,3 +1,55% 2,07K 02:22:45  
  BTC/EUR Kraken 32.705,0 32.123,9 33.271,6 31.583,2 +1,81% 1,91K 02:23:06  
  Bitcoin GBP Investing.com 27.356,9 26.979,9 27.819,5 26.514,0 +1,40% 1,43K 02:22:50  
  BTC/EUR BitStamp 32.728,7 32.426,0 33.308,3 31.579,3 +0,93% 1,28K 02:23:08  
  BTC/GBP Coinbase Pro 27.357,8 26.994,8 27.868,3 26.512,8 +1,34% 1,22K 02:22:27  
  BTC/KRW Bithumb 44.846.000 44.726.000 45.500.000 43.900.000 +0,27% 1,15K 02:23:05  
  BTC/KRW Coinone 44.862.000 44.764.000 45.545.000 43.455.000 +0,22% 0,97K 02:23:02  
  BTC/JPY BTCBOX 4.216.020 4.183.397 4.272.808 4.059.004 +0,78% 0,88K 02:23:09  
  Bitcoin TRY Investing.com 504.696 498.226 511.392 489.249 +1,30% 0,65K 02:23:04  
  Bitcoin ZAR Investing.com 577.471 571.905 587.635 561.944 +1,69% 0,46K 02:23:04  
  BTC/ZAR Luno 577.500 571.905 577.500 577.500 +0,98% 0,46K 02:23:10  
  Bitcoin BRL Investing.com 203.552 202.017 206.556 198.469 +0,76% 0,43K 02:23:02  
  BTC/TRY Paribu 505.223 501.098 511.250 491.050 +0,82% 0,37K 02:22:59  
  BTC/BRL Binance 203.463 202.040 206.500 198.341 +0,70% 0,30K 02:22:47  
  BTC/TRY BTCTurk 503.998 502.250 512.500 486.045 +0,35% 0,28K 02:23:00  
  Bitcoin THB Investing.com 1.248.290 1.228.590 1.268.909 1.208.147 +1,60% 0,27K 02:23:08  
  BTC/THB Bitkub 1.250.000 1.229.758 1.268.998 1.207.675 +1,65% 0,27K 02:23:09  
  Bitcoin PLN Investing.com 151.498 147.999 154.268 145.001 +2,36% 0,25K 02:22:33  
  BTC/PLN BitBay 151.498 147.999 154.268 145.001 +2,36% 0,25K 02:23:08  
  BTC/GBP Binance 27.352,1 27.008,9 27.850,6 26.514,8 +1,27% 0,21K 02:22:54  
  Bitcoin AUD Investing.com 51.697,8 50.941,5 52.516,4 50.127,6 +1,48% 0,18K 02:22:58  
  BTC/MXN Bitso 764.488 762.406 777.379 741.054 +0,27% 0,13K 02:23:09  
  Bitcoin MXN Investing.com 764.489 754.872 777.379 742.860 +1,27% 0,13K 02:23:05  
  Bitcoin CAD Investing.com 46.578,4 45.890,7 47.472,3 45.109,0 +1,50% 0,12K 02:21:56  
  BTC/CAD Kraken 46.580,0 45.940,7 47.498,0 45.072,3 +1,39% 0,11K 02:23:06  
  Bitcoin MYR Investing.com 155.209 153.968 157.986 150.236 +0,81% 0,10K 02:22:17  
  BTC/MYR Luno 155.209 155.245 155.209 155.209 -0,02% 0,10K 02:23:10  
  BTC/AUD Independent Reserve 51.676,40 50.975,00 52.549,95 50.078,77 +1,38% 0,09K 02:23:10  
  BTC/NZD Independent Reserve 55.261,38 54.352,89 56.237,85 53.572,72 +1,67% 0,09K 02:23:04  
  BTC/AUD BTC Markets 51.719,1 51.395,0 52.497,8 50.055,2 +0,63% 0,09K 02:23:07  
  Bitcoin IDR Investing.com 532.005.578 525.634.496 539.622.262 517.091.046 +1,21% 0,08K 02:22:45  
  BTC/IDR BTC Indonesia 532.250.000 524.865.984 539.590.000 517.000.000 +1,41% 0,07K 02:23:07  
  BTC/CHF Kraken 33.901,1 33.340,6 34.583,0 32.858,3 +1,68% 0,07K 02:23:08  
  Bitcoin CHF Investing.com 33.901,1 33.340,6 34.583,0 32.858,3 +1,68% 0,07K 02:19:25  
  BTC/BRL MercadoBitcoin 203.750 203.674 206.900 198.200 +0,04% 0,06K 02:23:08  
  BTC/BRL NovaDAX 203.780 203.604 207.151 198.605 +0,09% 0,06K 02:23:10  
  BTC/UAH Exmo 1.129.026 1.108.719 1.149.414 1.081.170 +1,83% 0,05K 02:23:09  
  BTC/XRP CoinField 59.665,0287 59.520,9961 61.315,5680 59.574,7202 +0,24% 0,03K 02:23:06  
  BTC/PEN Bitinka 142.211,51 141.065,80 142.211,51 142.211,51 +0,81% 0,02K 02:22:19  
  BTC/INR Bitbns 2.992.436 2.953.550 3.058.514 2.923.819 +1,32% 0,02K 02:22:38  
  Bitcoin INR Investing.com 2.992.436 2.953.550 3.058.514 2.923.819 +1,32% 0,02K 02:16:30  
  BTC/NGN Luno 21.013.700 21.033.020 21.013.700 21.013.700 -0,09% 0,01K 02:23:07  
  Bitcoin RUB Investing.com 2.909.734 2.861.648 2.971.600 2.817.053 +1,68% 0,01K 02:19:36  
  BTC/RUB Exmo 2.910.485 2.892.976 2.959.767 2.810.622 +0,61% 0,01K 02:22:55  
  BTC/CAD CoinField 46.549,72 46.322,23 47.450,07 45.283,14 +0,49% 0,01K 02:22:59  
  BTC/IDR Luno 528.535.000 527.000.000 528.535.000 528.535.000 +0,29% 0,01K 02:23:04  
  BTC/THB Satang Pro 1.234.239 1.219.810 1.265.000 1.210.000 +1,18% 0,00K 02:21:52  
  Bitcoin SGD Investing.com 49.580,2 49.150,3 50.474,6 48.331,1 +0,87% 0,00K 02:15:30  
  BTC/SGD QUOINE 49.580,2 49.150,3 50.640,2 48.000,0 +0,87% 0,00K 02:23:09  
  BTC/RUB CEX.IO 2.907.482 2.913.265 3.007.097 2.850.910 -0,20% 0,00K 02:23:02  
  BTC/XAU Synthetic 19,9545 19,7247 20,2641 19,5033 +1,17% 0 02:22:11  
  BTC/MYR Synthetic 154.588 152.289 156.966 150.772 +1,51% 0 02:22:12  
  BTC/ILS Synthetic 117.382 114.956 119.215 114.807 +2,11% 0 02:22:12  
  BTC/SAR Synthetic 138.402 136.357 140.528 134.973 +1,50% 0 02:22:12  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 00:46:23  
  BTC/SEK Synthetic 341.667 336.745 347.594 335.170 +1,46% 0 02:22:12  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 00:46:23  
  BTC/UGX Luno 126.006.000 139.984.000 126.006.000 126.006.000 -9,99% 0 00:58:25  
  BTC/INR Synthetic 2.759.264 2.713.650 2.800.427 2.691.483 +1,68% 0 02:22:12  
  BTC/MXN Synthetic 760.623 748.201 774.539 743.990 +1,66% 0 02:22:12  
  BTC/ZAR Synthetic 562.563 554.634 572.856 551.333 +1,43% 0 02:22:12  
  Bitcoin SAR Investing.com 138.402 137.505 140.528 133.978 +1,50% 0 02:23:08  
  BTC/ETH Synthetic 15,05 15,09 15,26 14,93 -0,30% 0 02:22:29  
  BTC/PLN Exmo 189.754,1 138.000,0 189.754,1 138.000,0 +37,50% 0 02:23:09  
  Bitcoin SEK Investing.com 341.667 336.745 347.594 331.639 +1,46% 0 02:22:15  
  Bitcoin ILS Investing.com 117.382 114.956 119.215 112.929 +2,11% 0 02:22:14  
  BTC/HKD QUOINE 286.812 283.964 293.113 278.157 +1,00% 0 02:23:07  
  BTC/VND Synthetic 836.204.165 825.964.160 849.502.037 815.742.417 +1,24% 0 02:22:12  
  Bitcoin VND Investing.com 836.204.160 825.964.160 849.502.016 810.423.744 +1,24% 0 02:22:15  
  Bitcoin HKD Investing.com 286.812 283.964 286.812 280.982 +1,00% 0 02:06:24  

Ethereum

(0,02%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Ethereum Investing.com 2.456,02 2.414,89 2.504,32 2.352,36 +1,70% 656,93K 02:22:46  
  ETH/USD Binance 2.455,98 2.414,73 2.506,55 2.348,96 +1,71% 510,88K 02:22:34  
  ETH/USD Huobi 2.460,54 2.414,94 2.506,99 2.350,67 +1,89% 121,07K 02:22:58  
  Ethereum KRW Investing.com 2.990.014 2.979.257 3.042.407 2.859.570 +0,36% 111,64K 02:23:08  
  Ethereum BTC Investing.com 0,066606 0,066553 0,067051 0,065619 +0,08% 105,28K 02:23:05  
  Ethereum Euro Investing.com 2.177,31 2.133,97 2.221,93 2.081,21 +2,03% 84,43K 02:23:09  
  ETH/KRW Upbit 2.991.000 2.981.000 3.044.000 2.860.000 +0,34% 84,11K 02:23:08  
  ETH/BTC Binance 0,066614 0,066354 0,067089 0,065609 +0,39% 79,27K 02:23:02  
  ETH/EUR Coinbase Pro 2.174,95 2.133,05 2.224,96 2.079,57 +1,96% 28,19K 02:22:29  
  ETH/USD IDCM 3.275,50 3.334,30 3.391,10 3.238,40 -1,76% 27,64K 09:45:58  
  ETH/EUR Binance 2.177,17 2.136,39 2.222,83 2.080,76 +1,91% 26,53K 02:22:47  
  ETH/USD Bitfinex 2.461,50 2.442,00 2.508,60 2.353,30 +0,80% 25,04K 02:22:54  
  ETH/EUR Kraken 2.179,53 2.132,04 2.222,13 2.080,04 +2,23% 20,61K 02:23:08  
  ETH/KRW Bithumb 2.985.000 2.976.000 3.039.000 2.885.000 +0,30% 19,43K 02:22:59  
  ETH/GBP Coinbase Pro 1.820,48 1.790,99 1.858,80 1.745,60 +1,65% 14,79K 02:22:27  
  ETH/BTC TOKOK 0,066574 0,066566 0,067043 0,065620 +0,01% 13,76K 02:23:08  
  ETH/BTC Huobi 0,066588 0,066349 0,067056 0,065616 +0,36% 10,75K 02:22:58  
  ETH/EUR BitStamp 2.180,04 2.158,74 2.223,27 2.078,13 +0,99% 9,10K 02:23:04  
  ETH/KRW Coinone 2.987.000 2.979.000 3.040.000 2.858.000 +0,27% 8,10K 02:23:10  
  Ethereum TRY Investing.com 33.505,1 33.129,0 34.150,4 32.223,3 +1,14% 5,59K 02:23:04  
  Ethereum AUD Investing.com 3.445,33 3.387,67 3.503,18 3.302,79 +1,70% 4,26K 02:22:53  
  ETH/AUD Binance 3.445,66 3.390,00 3.510,27 3.303,46 +1,64% 3,74K 02:22:51  
  Ethereum THB Investing.com 83.235,7 82.489,5 84.789,5 79.569,4 +2,22% 3,57K 02:23:08  
  ETH/THB Bitkub 83.250,0 81.422,6 84.800,0 79.506,0 +2,24% 3,53K 02:23:09  
  Ethereum JPY Investing.com 280.200 275.353 285.478 267.824 +1,76% 3,53K 02:23:06  
  ETH/GBP Binance 1.820,87 1.790,90 1.905,00 1.745,84 +1,67% 3,16K 02:22:50  
  ETH/TRY BTCTurk 33.447,0 33.405,0 34.194,0 32.212,0 +0,13% 2,67K 02:23:01  
  ETH/JPY QUOINE 279.782 278.631 286.080 267.685 +0,41% 1,88K 02:23:10  
  ETH/TRY Bitexen 33.534,8 33.473,0 34.201,8 32.209,9 +0,18% 1,63K 02:23:10  
  ETH/BTC Poloniex 0,066619 0,066321 0,067059 0,065604 +0,45% 1,50K 02:23:09  
  ETH/TRY Paribu 33.588,00 33.290,00 34.450,00 32.243,99 +0,90% 1,29K 02:22:59  
  ETH/ZAR Luno 38.593,0 38.063,0 38.593,0 38.593,0 +1,39% 1,26K 02:22:44  
  Ethereum ZAR Investing.com 38.593,0 37.679,0 39.250,0 37.000,0 +4,31% 1,26K 02:20:07  
  ETH/GBP Bitfinex 1.805,30 1.810,40 1.856,70 1.747,20 -0,28% 1,20K 02:23:05  
  ETH/JPY Bitfinex 280.760 278.581 285.520 268.020 +0,78% 1,17K 02:23:05  
  ETH/UAH Exmo 75.132,6 73.747,2 76.466,7 68.000,0 +1,88% 1,01K 02:23:10  
  Ethereum PLN Investing.com 10.047,96 9.832,06 10.250,00 9.510,23 +2,20% 0,93K 02:22:10  
  ETH/PLN BitBay 10.047,96 9.832,06 10.250,00 9.510,23 +2,20% 0,92K 02:23:09  
  ETH/LTC Exmo 22,7395 22,2787 22,9352 22,1493 +2,07% 0,88K 02:23:09  
  ETH/MYR Luno 10.341,00 10.330,00 10.341,00 10.341,00 +0,11% 0,85K 02:22:35  
  Ethereum MYR Investing.com 10.341,00 10.226,00 10.528,00 9.900,00 +1,12% 0,85K 02:22:37  
  Ethereum CAD Investing.com 3.105,46 3.049,41 3.178,91 2.967,89 +1,84% 0,77K 02:21:15  
  ETH/MXN Bitso 50.948,9 50.701,6 51.883,7 49.000,0 +0,49% 0,72K 02:23:11  
  Ethereum MXN Investing.com 50.948,9 50.151,6 51.883,7 49.000,0 +1,59% 0,72K 02:23:02  
  ETH/CAD Kraken 3.105,63 3.048,19 3.182,28 2.959,33 +1,88% 0,66K 02:23:09  
  Ethereum IDR Investing.com 35.441.874 34.875.072 36.035.358 34.098.558 +1,63% 0,64K 02:22:29  
  ETH/IDR BTC Indonesia 35.446.000 34.874.000 36.049.000 34.090.000 +1,64% 0,63K 02:23:09  
  ETH/BRL MercadoBitcoin 13.600,00 13.552,10 13.826,90 13.060,00 +0,35% 0,53K 02:23:10  
  ETH/AUD BTC Markets 3.442,94 3.411,41 3.494,98 3.298,37 +0,92% 0,52K 02:23:10  
  ETH/JPY Zaif 280.470 275.955 285.210 268.005 +1,64% 0,48K 02:23:08  
  ETH/RUB Exmo 193.943 192.329 197.250 185.212 +0,84% 0,29K 02:23:10  
  Ethereum RUB Investing.com 193.943 190.193 197.250 185.212 +1,97% 0,29K 02:22:55  
  Ethereum INR Investing.com 198.834 196.824 203.092 192.698 +1,02% 0,29K 02:21:39  
  ETH/INR Bitbns 198.834 198.812 203.092 192.698 +0,01% 0,29K 02:22:38  
  ETH/CAD CoinField 3.104,45 3.090,10 3.179,76 2.986,54 +0,46% 0,11K 02:22:53  
  ETH/XRP CoinField 3.981,8299 3.965,1145 4.073,5215 3.946,8810 +0,42% 0,11K 02:23:06  
  ETH/BRL NovaDAX 13.496,91 13.623,10 13.811,82 13.200,00 -0,93% 0,07K 02:23:09  
  ETH/DAI HitBTC 2.457,80 2.440,80 2.505,37 2.353,09 +0,70% 0,05K 02:23:05  
  ETH/THB Satang Pro 81.700,0 82.001,5 84.659,0 79.990,0 -0,37% 0,03K 02:21:52  
  ETH/SGD QUOINE 3.300,55 3.272,62 3.383,28 3.151,30 +0,85% 0,02K 02:23:11  
  ETH/NGN Luno 1.300.000 1.400.000 1.300.000 1.300.000 -7,14% 0,01K 02:11:19  
  ETH/IDR Luno 35.008.000 35.000.000 35.008.000 35.008.000 +0,02% 0,01K 01:50:09  
  ETH/HKD QUOINE 18.893,2 18.917,0 19.583,9 18.300,9 -0,13% 0 02:23:11  
  ETH/PLN Exmo 11.000,00 13.390,00 11.000,00 11.000,00 -17,85% 0 02:23:10  
  ETH/SAR Synthetic 9.210,86 9.047,48 9.394,07 8.889,81 +1,81% 0 02:22:12  
  ETH/CNY Synthetic 15.537,7 15.271,2 15.847,2 14.998,8 +1,75% 0 02:22:28  
  ETH/SEK Synthetic 22.738,4 22.343,6 23.172,2 22.075,5 +1,77% 0 02:22:12  
  Ethereum VND Investing.com 55.577.068 54.722.664 56.683.908 53.309.880 +1,56% 0 02:22:12  
  Ethereum ILS Investing.com 7.811,95 7.627,53 7.968,04 7.436,64 +2,42% 0 02:22:16  
  Ethereum SEK Investing.com 22.738,4 22.343,6 23.172,2 21.838,1 +1,77% 0 02:22:15  
  Ethereum SAR Investing.com 9.210,86 9.047,48 9.394,08 8.824,61 +1,81% 0 02:22:12  
  ETH/INR Synthetic 183.633 180.055 187.204 177.271 +1,99% 0 02:22:12  
  Ethereum HKD Investing.com 18.893,234 18.917,014 18.917,014 18.478,623 -0,13% 0 02:21:54  
  Ethereum CNY Investing.com 15.537,7 15.271,2 15.847,2 14.888,4 +1,75% 0 02:22:33  
  ETH/ZAR Synthetic 37.439,3 36.800,9 38.161,7 36.312,7 +1,74% 0 02:22:12  
  ETH/MXN Synthetic 50.620,5 49.644,4 51.689,8 49.001,8 +1,97% 0 02:22:12  
  ETH/VND Synthetic 55.577.069 54.722.664 56.683.908 53.644.976 +1,56% 0 02:22:12  
  ETH/MYR Synthetic 10.288,04 10.104,62 10.492,93 9.930,38 +1,82% 0 02:22:12  
  ETH/ILS Synthetic 7.811,95 7.627,53 7.968,04 7.561,60 +2,42% 0 02:22:12  
  ETH/XAU Synthetic 1,32800 1,30877 1,35241 1,28456 +1,47% 0 02:22:11  

Bitcoin Cash

(0,01%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Bitcoin Cash Investing.com 293,20 289,20 294,50 283,50 +1,38% 98,70K 02:22:41  
  BCH/USD Binance 293,20 289,20 294,60 259,90 +1,38% 98,70K 02:22:36  
  Bitcoin Cash BTC Investing.com 0,007948 0,007947 0,008024 0,007788 +0,02% 23,45K 02:23:14  
  BCHABC/BTC Binance 0,00795000 0,00795000 0,00803000 0,00711000 0,00% 16,89K 02:22:37  
  Bitcoin Cash KRW Investing.com 356.456 353.182 357.655 345.951 +0,93% 12,11K 02:23:16  
  BCH/KRW Upbit 356.550 357.000 357.750 343.350 -0,13% 10,05K 02:23:15  
  Bitcoin Cash Euro Investing.com 259,70 255,57 260,91 252,01 +1,62% 7,90K 02:23:04  
  BCHABC/BTC OKEx 0,00794 0,00794 0,00803 0,00778 0,00% 4,73K 02:23:11  
  BCH/EUR BitStamp 259,59 258,37 260,96 251,89 +0,47% 3,77K 02:23:17  
  BCH/EUR Coinbase Pro 259,93 255,50 261,20 251,96 +1,73% 2,92K 02:23:19  
  BCH/BNB Binance 0,764 0,786 0,799 0,712 -2,80% 2,77K 02:23:03  
  Bitcoin Cash ETH Investing.com 0,11926 0,11996 0,12154 0,11715 -0,58% 2,46K 02:23:10  
  BCH/XRP Bitrue 472,690000 472,470001 486,860000 486,860000 +0,05% 2,38K 02:23:17  
  BCH/KRW Bithumb 356.000 356.800 357.000 345.700 -0,22% 2,07K 02:22:04  
  BCH/ETH Bibox 0,11927 0,11981 0,12165 0,11702 -0,45% 1,87K 02:23:17  
  BCH/BTC Bibox 0,00796505 0,00799442 0,00804664 0,00778879 -0,37% 1,62K 02:23:18  
  BCH/JPY Bitbank 33.511 33.322 33.654 32.418 +0,57% 1,43K 02:23:18  
  BCH/EUR Binance 260,00 255,90 260,80 251,70 +1,60% 1,21K 02:22:59  
  BCH/GBP Coinbase Pro 217,56 214,64 218,20 210,74 +1,36% 1,10K 02:19:59  
  Bitcoin Cash RUB Investing.com 23.126 22.785 23.178 22.434 +1,50% 0,73K 02:23:17  
  BCH/RUB Exmo 23.126,34 23.014,90 23.177,64 22.433,79 +0,48% 0,73K 02:23:12  
  BCH/ETH Exmo 0,11924 0,11967 0,12124 0,11719 -0,36% 0,59K 02:22:47  
  BCH/THB Bitkub 9.900,03 9.733,08 9.950,90 9.600,02 +1,72% 0,26K 02:23:18  
  BCH/BTC Bittrex 0,00785 0,00795 0,00803 0,00779 -1,20% 0,20K 02:23:09  
  Bitcoin Cash TRY Investing.com 3.989,0 3.960,0 4.090,0 3.850,0 +0,73% 0,19K 02:20:18  
  BCH/TRY Paribu 3.989,00 4.000,00 4.090,00 3.850,00 -0,28% 0,19K 02:22:03  
  BCH/JPY Zaif 33.440 33.120 33.530 32.500 +0,97% 0,09K 02:20:28  
  BCH/BRL MercadoBitcoin 1.609,4 1.621,0 1.631,3 1.581,5 -0,71% 0,08K 02:23:16  
  BCHABC/IDR Indodax 4.220.000 4.192.000 4.268.000 4.127.000 +0,67% 0,06K 02:23:06  
  Bitcoin Cash AUD Investing.com 412,63 411,58 412,63 385,00 +0,26% 0,05K 02:23:12  
  BCHABC/AUD BTC Markets 412,63 411,58 412,85 385,00 +0,26% 0,05K 02:23:13  
  Bitcoin Cash PLN Investing.com 1.166,1 1.207,2 1.219,4 1.154,6 -3,41% 0,03K 02:20:29  
  BCH/PLN BitBay 1.166,1 1.207,2 1.219,4 1.154,6 -3,41% 0,03K 02:20:25  
  BCHABC/ZAR AltCoinTrader 4.723,00 4.457,50 4.723,00 4.000,00 +5,96% 0,02K 02:18:52  
  Bitcoin Cash ZAR Investing.com 4.723,0 4.457,5 4.723,0 4.000,0 +5,96% 0,02K 00:46:32  
  Bitcoin Cash INR Investing.com 23.763 24.000 26.400 23.270 -0,99% 0,01K 02:20:34  
  BCHABC/INR Bitbns 23.763,09 24.000,00 26.400,00 23.270,22 -0,99% 0,01K 02:20:34  
  BCH/SAR Synthetic 1.102,3 1.083,8 1.104,5 1.063,8 +1,71% 0 02:23:14  
  BCH/SGD QUOINE 386,82 368,18 397,44 379,99 +5,06% 0 02:23:15  
  BCH/HT Huobi 32,871097 30,398508 32,871097 32,583776 +8,13% 0 02:23:15  
  BCH/INR Synthetic 21.976 21.568 22.013 21.212 +1,89% 0 02:23:13  
  BCH/ZAR Synthetic 4.482,1 4.408,3 4.491,1 4.345,2 +1,68% 0 02:23:13  
  BCH/MXN Synthetic 6.056,1 5.946,8 6.072,8 5.863,6 +1,84% 0 02:23:14  
  BCH/TRY Koinim 7.600 7.750 7.600 7.600 -1,94% 0 00:46:24  
  BCH/PLN Synthetic 1.191,0 1.164,9 1.193,8 1.156,0 +2,24% 0 02:23:14  
  BCH/TRY Synthetic 3.961,5 3.892,8 3.975,2 3.831,9 +1,77% 0 02:23:14  
  BCH/HKD Synthetic 2.287,9 2.249,9 2.292,2 2.208,2 +1,69% 0 02:23:15  
  BCH/RUB Synthetic 23.110 22.765 23.144 22.469 +1,51% 0 02:23:14  
  Bitcoin Cash SEK Investing.com 2.716,6 2.676,5 2.724,4 2.641,6 +1,50% 0 02:22:17  
  BCH/VND Synthetic 6.651.199 6.555.127 6.664.780 6.419.194 +1,47% 0 02:23:15  
  BCH/CAD Synthetic 370,95 365,16 371,22 359,17 +1,59% 0 02:23:16  
  BCH/AUD Synthetic 410,52 404,55 411,19 398,15 +1,48% 0 02:23:16  
  Bitcoin Cash MXN Investing.com 6.056,1 5.946,8 6.072,8 5.863,6 +1,84% 0 02:23:15  
  Bitcoin Cash SAR Investing.com 1.102,3 1.083,8 1.104,5 1.063,8 +1,71% 0 02:23:16  
  BCH/CNY Synthetic 1.859,5 1.829,3 1.863,3 1.794,8 +1,65% 0 02:23:15  
  Bitcoin Cash ILS Investing.com 934,9 913,7 936,6 900,4 +2,32% 0 02:23:16  
  BCH/SEK Synthetic 2.721,3 2.676,5 2.724,4 2.641,6 +1,67% 0 02:23:14  
  Bitcoin Cash CNY Investing.com 1.856,3 1.829,3 1.863,3 1.794,8 +1,48% 0 02:21:15  
  Bitcoin Cash HKD Investing.com 2.287,9 2.249,9 2.292,2 2.208,2 +1,69% 0 02:23:14  
  Bitcoin Cash MYR Investing.com 1.231,2 1.210,4 1.233,7 1.188,3 +1,72% 0 02:23:15  
  Bitcoin Cash VND Investing.com 6.651.200 6.555.127 6.664.781 6.419.195 +1,47% 0 02:23:15  
  Bitcoin Cash CAD Investing.com 370,32 365,16 371,22 359,17 +1,41% 0 02:21:19  
  BCH/MYR Synthetic 1.231,2 1.210,4 1.233,7 1.188,3 +1,72% 0 02:23:15  
  BCH/ILS Synthetic 934,9 913,7 936,6 904,8 +2,32% 0 02:23:15  

Binance USD

(0,01%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Binance USD Investing.com 0,9995 0,9996 0,9998 0,9994 -0,01% 857,16M 02:23:03  
  BUSD/USD Binance 0,9995 0,9996 0,9998 0,9995 -0,01% 848,17M 02:22:51  
  BUSD/USD LBank 0,9975 0,9966 0,9995 0,9861 +0,09% 8,98M 02:23:05  
  BUSD/INR Bitbns 81,41 81,53 82,14 80,90 -0,15% 107,36K 02:21:36  

Crypto.com Coin

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Crypto.com Coin Investing.com 0,3927 0,3693 0,3982 0,3654 +6,32% 28,96M 02:23:03  
  CRO/USD OKEx 0,3926 0,3694 0,3981 0,3654 +6,27% 19,17M 02:23:06  
  CRO/USD Huobi 0,3929 0,3692 0,3987 0,3654 +6,42% 9,79M 02:23:05  
  Crypto.com Coin BTC Investing.com 0,00001065 0,00001015 0,00001068 0,00001010 +5,42% 9,76M 02:22:00  
  CRO/BTC HitBTC 0,00001065 0,00001022 0,00001068 0,00001010 +4,21% 7,04M 02:22:54  
  CRO/BTC Bittrex 0,00001064 0,00001015 0,00001070 0,00001010 +4,83% 1,60M 02:23:11  
  CRO/BTC Huobi 0,00001064 0,00001015 0,00001069 0,00001011 +4,83% 1,12M 02:23:08  
  CRO/KRW Bithumb 475,2 456,1 481,4 458,0 +4,19% 186,98K 02:21:51  
  CRO/IDR Indodax 5.632 5.350 5.725 5.273 +5,27% 147,27K 02:19:29  
  CRO/EUR Bittrex 0,34090 0,33297 0,35085 0,32339 +2,38% 22,76K 02:23:15  
  Crypto.com Coin Euro Investing.com 0,34090 0,33297 0,35085 0,32339 +2,38% 22,76K 00:46:32  

FTX Token

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  FTX Token Investing.com 36,4208 35,2300 37,1331 34,5004 +3,38% 39,14M 02:22:50  
  FTT/USD FTX 36,4880 35,2300 36,4880 36,4880 +3,57% 38,15M 02:23:08  
  FTT/USD Binance 36,4600 35,2400 37,1500 34,4800 +3,46% 856,94K 02:22:53  
  FTT/USD Huobi 36,4046 35,1915 37,1395 34,4994 +3,45% 128,94K 02:23:07  
  FTX Token BTC Investing.com 0,00098792 0,00097181 0,00099663 0,00096486 +1,66% 96,81K 02:23:08  
  FTT/BTC Binance 0,00098810 0,00096780 0,00099730 0,00096400 +2,10% 76,01K 02:22:57  
  FTT/BTC Huobi 0,00098728 0,00096720 0,00099658 0,00096411 +2,08% 20,75K 02:23:08  
  FTT/INR Bitbns 2.929,50 2.844,72 3.013,17 2.823,72 +2,98% 8,29K 02:20:34  
  FTT/BTC FTX 0,00098680 0,00096730 0,00098680 0,00098680 +2,02% 0,06K 02:23:05  

TRON

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  TRON Investing.com 0,056008 0,054769 0,056094 0,053864 +2,26% 3,22B 02:22:59  
  TRX/USD Binance 0,05607 0,05478 0,05616 0,05429 +2,35% 1,75B 02:23:11  
  TRX/USD Huobi 0,056051 0,054775 0,056118 0,054297 +2,33% 738,43M 02:23:17  
  TRX/USD Bitrue 0,05607 0,05507 0,05690 0,05690 +1,82% 736,64M 02:23:13  
  TRON KRW Investing.com 68,095 66,990 68,291 66,044 +1,65% 313,71M 02:23:10  
  TRX/KRW Upbit 68,10 67,50 68,50 66,10 +0,89% 295,75M 02:23:08  
  TRON BTC Investing.com 0,00000152 0,00000150 0,00000154 0,00000149 +2,01% 132,22M 02:23:05  
  TRX/BTC OKEx 0,00000152 0,00000150 0,00000160 0,00000149 +2,01% 75,17M 02:23:15  
  TRX/BTC Binance 0,00000152 0,00000150 0,00000154 0,00000149 +2,01% 56,96M 02:23:04  
  TRON TRY Investing.com 0,76298 0,75395 0,76799 0,74324 +1,20% 38,75M 02:22:53  
  TRON ETH Investing.com 0,00002280 0,00002269 0,00002313 0,00002236 +0,48% 28,53M 02:22:58  
  TRX/ETH Binance 0,00002280 0,00002269 0,00002313 0,00002235 +0,48% 28,53M 02:23:03  
  TRX/ETH BitMart 0,00001994 0,00002009 0,00002035 0,00001947 -0,75% 17,96M 05:00:22  
  TRX/KRW Bithumb 68,01 67,23 68,15 66,30 +1,16% 17,95M 02:22:57  
  TRX/TRY Binance 0,7642 0,7525 0,7671 0,7437 +1,55% 14,98M 02:22:49  
  TRX/TRY BTCTurk 0,7624 0,7526 0,7700 0,7405 +1,30% 13,02M 02:23:16  
  TRX/TRY Paribu 0,7620 0,7529 0,7737 0,7300 +1,21% 10,76M 02:23:14  
  TRX/BITCNY CoinTiger 0,35479 0,35190 0,35542 0,34336 +0,82% 6,22M 02:23:12  
  TRX/XRP Bitrue 0,090358 0,090064 0,097126 0,097126 +0,33% 4,87M 02:23:17  
  TRON INR Investing.com 4,54000 4,49000 4,58000 4,44000 +2,25% 1,89M 02:21:37  
  TRX/INR Bitbns 4,54 4,49 4,58 4,42 +1,11% 1,89M 02:21:36  
  TRX/BRL NovaDAX 0,308757 0,305425 0,309996 0,302233 +1,09% 303,31K 02:23:15  
  TRON ZAR Investing.com 0,85350 0,83536 0,85585 0,82869 +2,17% 0 02:22:16  
  TRX/HKD Synthetic 0,43660 0,42634 0,43661 0,42323 +2,41% 0 02:23:15  
  TRX/EUR Synthetic 0,049542 0,048346 0,049804 0,048114 +2,48% 0 02:23:13  
  TRON EUR Investing.com 0,049542 0,048346 0,049804 0,047945 +2,47% 0 02:23:16  
  TRX/INR Synthetic 4,19371 4,08715 4,19371 4,06557 +2,61% 0 02:23:13  
  TRX/ZAR Synthetic 0,85532 0,83536 0,85585 0,83281 +2,39% 0 02:23:13  
  TRX/MXN Synthetic 1,15568 1,12690 1,15687 1,12382 +2,55% 0 02:23:14  
  TRX/PLN Synthetic 0,227272 0,220744 0,227482 0,221559 +2,96% 0 02:23:14  
  TRX/TRY Synthetic 0,7560 0,7377 0,7566 0,7344 +2,48% 0 02:23:14  
  TRX/SAR Synthetic 0,210353 0,205373 0,210353 0,203881 +2,42% 0 02:23:14  
  TRX/RUB Synthetic 4,41005 4,31393 4,41585 4,30604 +2,23% 0 02:23:14  
  TRX/SEK Synthetic 0,51930 0,50719 0,52017 0,50628 +2,39% 0 02:23:15  
  TRX/ILS Synthetic 0,178405 0,173141 0,178405 0,173420 +3,04% 0 02:23:15  
  TRX/CNY Synthetic 0,35484 0,34665 0,35484 0,34399 +2,36% 0 02:23:15  
  TRX/MYR Synthetic 0,234953 0,229369 0,234953 0,227746 +2,43% 0 02:23:15  
  TRON MXN Investing.com 1,15568 1,12690 1,15687 1,11933 +2,55% 0 02:23:16  
  TRX/VND Synthetic 1.269,24 1.242,17 1.269,24 1.230,31 +2,18% 0 02:23:15  
  TRON AUD Investing.com 0,078199 0,076661 0,078379 0,075891 +2,01% 0 02:22:17  
  TRON CAD Investing.com 0,070662 0,069196 0,070784 0,068627 +2,12% 0 02:22:17  
  TRON VND Investing.com 1.269,24 1.242,17 1.269,24 1.229,40 +2,18% 0 02:23:16  
  TRON MYR Investing.com 0,234534 0,229369 0,234953 0,227474 +2,25% 0 02:22:16  
  TRON HKD Investing.com 0,43582 0,42634 0,43661 0,42289 +2,22% 0 02:22:16  
  TRON CNY Investing.com 0,35484 0,34665 0,35484 0,34380 +2,36% 0 02:23:15  
  TRON ILS Investing.com 0,178405 0,173141 0,178405 0,171738 +3,04% 0 02:23:15  
  TRON SEK Investing.com 0,51930 0,50719 0,52017 0,50344 +2,39% 0 02:23:14  
  TRON RUB Investing.com 4,40219 4,31393 4,41585 4,26472 +2,05% 0 02:22:14  
  TRX/CAD Synthetic 0,070788 0,069196 0,070788 0,068839 +2,30% 0 02:23:16  
  TRX/AUD Synthetic 0,078339 0,076661 0,078379 0,076309 +2,19% 0 02:23:16  
  TRON PLN Investing.com 0,226872 0,220744 0,227482 0,219063 +2,78% 0 02:22:17  
  TRON SAR Investing.com 0,210353 0,205373 0,210353 0,203731 +2,42% 0 02:23:16  

Algorand

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Algorand Investing.com 0,9202 0,9128 0,9451 0,8682 +0,81% 38,17M 02:22:39  
  ALGO/USD Binance 0,9212 0,9130 0,9500 0,8670 +0,90% 36,27M 02:23:17  
  Algorand BTC Investing.com 0,00002497 0,00002495 0,00002534 0,00002413 +0,07% 3,23M 02:22:41  
  ALGO/BTC Binance 0,00002497 0,00002506 0,00002557 0,00002411 -0,36% 3,10M 02:23:17  
  ALGO/USD Hotbit 0,9180 0,9175 0,9445 0,8674 +0,05% 1,95M 02:23:16  
  ALGO/ETH Bibox 0,000377 0,000375 0,000384 0,000366 +0,47% 140,78K 02:23:16  
  ALGO/BTC Kraken 0,00002492 0,00002507 0,00002551 0,00002414 -0,60% 131,60K 02:23:11  
  ALGO/INR Bitbns 74,19 74,36 76,59 70,71 -0,23% 52,64K 02:22:38  

Fantom

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Fantom Investing.com 2,3887 2,2511 2,4689 2,1580 +6,11% 237,62M 02:22:39  
  FTM/USD Binance 2,3887 2,2037 2,4726 2,1557 +8,40% 236,69M 02:22:43  
  Fantom BTC Investing.com 0,00006474 0,00006057 0,00006677 0,00005985 +6,88% 21,83M 02:23:06  
  FTM/BTC Binance 0,00006481 0,00006057 0,00006687 0,00005984 +7,00% 20,94M 02:23:16  
  FTM/BNB Binance 0,006238 0,005986 0,006586 0,005955 +4,20% 4,43M 02:23:16  
  FTM/USD MEXC 2,3848 2,2032 2,4693 2,1592 +8,24% 930,62K 02:22:54  
  FTM/BTC Kucoin 0,00006463 0,00006152 0,00006682 0,00005984 +5,06% 884,68K 02:23:17  
  FTM/ETH Kucoin 0,00097410 0,00092390 0,00100810 0,00090470 +5,43% 380,87K 02:23:09  
  Fantom ETH Investing.com 0,000974 0,000924 0,001007 0,000905 +5,43% 380,87K 02:22:20  
  Fantom Euro Investing.com 2,11 1,94 2,18 1,91 +8,67% 0 02:22:27  
  FTM/EUR Synthetic 2,11 1,94 2,18 2,05 +8,67% 02:22:31  

Uniswap

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Uniswap Investing.com 10,5859 10,6757 10,9214 10,3350 -0,84% 1,93M 02:23:02  
  UNIs/USD Binance 10,5800 10,6000 10,9400 10,3200 -0,19% 1,48M 02:22:46  
  UNIs/USD Huobi 10,6058 10,6003 10,9329 10,3185 +0,05% 443,36K 02:23:07  
  UNIs/BTC Binance 0,00028660 0,00029130 0,00029650 0,00028420 -1,61% 291,76K 02:22:46  
  Uniswap BTC Investing.com 0,00028660 0,00029140 0,00029600 0,00028430 -1,65% 291,76K 02:22:45  
  Uniswap EUR Investing.com 9,318 9,353 9,692 9,180 -0,37% 61,76K 02:22:45  
  UNIs/EUR Kraken 9,308 9,348 9,693 9,183 -0,43% 54,19K 02:23:12  
  UNIs/TRY Paribu 143,81 146,00 149,98 140,53 -1,50% 8,17K 02:22:59  
  UNIs/EUR Binance 9,390 9,380 9,690 9,160 +0,11% 7,57K 02:22:50  
  UNIs/BRL Synthetic 57,63 58,06 59,53 56,59 -0,75% 0 02:22:31  
  UNIs/CAD Synthetic 13,36 13,37 13,75 13,10 -0,06% 02:22:31  

Chainlink

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Chainlink Investing.com 15,57 15,57 16,01 14,61 0,03% 8,85M 02:23:04  
  LINK/USD Binance 15,59 15,50 16,03 14,59 +0,58% 7,75M 02:23:14  
  Chainlink BTC Investing.com 0,00042202 0,00042595 0,00042899 0,00040861 -0,92% 1,15M 02:23:03  
  LINK/USD Huobi 15,60 15,50 16,03 14,60 +0,64% 1,10M 02:23:04  
  LINK/BTC Binance 0,00042200 0,00042590 0,00042900 0,00040840 -0,92% 1,09M 02:23:04  
  Chainlink Euro Investing.com 13,7934 13,6945 14,2033 12,9233 +0,72% 612,33K 02:22:24  
  Chainlink ETH Investing.com 0,006339 0,006412 0,006421 0,006179 -1,14% 556,71K 02:22:27  
  LINK/ETH Binance 0,006339 0,006409 0,006433 0,006178 -1,09% 334,42K 02:23:06  
  LINK/XRP Bitrue 25,1101 25,4664 25,6796 25,6796 -1,40% 290,05K 02:23:13  
  LINK/EUR Binance 13,7900 13,7200 14,2100 12,9300 +0,51% 226,07K 02:22:58  
  LINK/EUR Coinbase Pro 13,7900 13,7000 14,2100 12,9100 +0,66% 226,01K 02:22:28  
  LINK/ETH Bitrue 0,006338 0,006379 0,006433 0,006433 -0,64% 222,29K 02:23:15  
  LINK/EUR Kraken 13,8030 13,6700 14,2108 12,9207 +0,97% 160,25K 02:23:16  
  LINK/TRY BTCTurk 212,83 214,44 218,90 200,11 -0,75% 63,59K 02:23:08  
  LINK/BTC Huobi 0,00042241 0,00042641 0,00042890 0,00040839 -0,94% 58,71K 02:23:03  
  LINK/TRY Paribu 213,70 211,32 219,00 200,08 +1,13% 24,87K 02:22:59  
  LINK/BRL Binance 85,10 86,10 88,00 81,50 -1,16% 16,58K 02:22:48  
  LINK/BRL MercadoBitcoin 85,84 87,00 88,70 82,13 -1,33% 3,13K 02:22:48  

NEAR Protocol

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  NEAR Protocol Investing.com 12,0856 10,5543 12,4694 10,0021 +14,51% 22,10M 02:22:49  
  NEAR/USD Binance 12,0870 10,5540 12,4980 9,9730 +14,53% 17,44M 02:22:48  
  NEAR/USD Huobi 12,0862 10,5554 12,4930 9,9744 +14,50% 4,66M 02:23:10  
  NEAR Protocol BTC Investing.com 0,0003273 0,0002900 0,0003353 0,0002799 +12,84% 1,48M 02:22:45  
  NEAR/BTC Binance 0,0003273 0,0002900 0,0003363 0,0002793 +12,84% 1,39M 02:22:50  
  NEAR/BTC Huobi 0,0003269 0,0002897 0,0003361 0,0002798 +12,83% 90,58K 02:23:09  
  NEAR/INR Bitbns 965,33 851,86 1.011,97 816,88 +13,32% 14,85K 02:21:36  

Litecoin

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Litecoin Investing.com 108,000 108,900 109,800 105,400 -0,83% 581,68K 02:22:33  
  LTC/USD Binance 108,200 108,900 109,900 105,100 -0,64% 581,36K 02:23:05  
  Litecoin BTC Investing.com 0,002930 0,002993 0,002997 0,002909 -2,11% 72,56K 02:23:11  
  Litecoin Euro Investing.com 95,754 96,260 97,473 93,617 -0,53% 60,83K 02:22:29  
  LTC/BTC HitBTC 0,002929 0,002988 0,002997 0,002909 -1,97% 48,34K 02:23:06  
  LTC/EUR Coinbase Pro 95,73 96,27 97,50 93,46 -0,56% 44,70K 02:22:27  
  Litecoin KRW Investing.com 131.542 133.144 133.589 128.550 -1,20% 30,79K 02:23:10  
  LTC/KRW Upbit 131.550 133.850 133.900 128.550 -1,72% 29,79K 02:23:06  
  Litecoin ETH Investing.com 0,04403 0,04512 0,04515 0,04355 -2,41% 28,11K 02:23:09  
  LTC/BTC OKEx 0,002931 0,002992 0,003050 0,002909 -2,04% 24,22K 02:23:08  
  LTC/ETH Binance 0,04404 0,04510 0,04514 0,04354 -2,35% 16,60K 02:23:06  
  LTC/EUR BitStamp 95,820 96,780 97,480 93,370 -0,99% 16,12K 02:23:08  
  LTC/GBP Coinbase Pro 80,18 80,83 81,46 78,20 -0,80% 12,67K 02:22:29  
  LTC/BNB Binance 0,2820 0,2960 0,2981 0,2803 -4,73% 10,04K 02:23:05  
  Litecoin TRY Investing.com 1.473,39 1.491,58 1.508,77 1.448,38 -1,22% 9,56K 02:23:11  
  LTC/JPY Bitbank 12.344,7 12.497,1 12.535,0 12.027,7 -1,22% 6,94K 02:22:54  
  LTC/ETH Bibox 0,04398 0,04501 0,04526 0,04355 -2,29% 5,98K 02:23:14  
  LTC/ETH p2pb2b 0,04404 0,04488 0,04513 0,04355 -1,87% 5,53K 02:23:02  
  Litecoin BRL Investing.com 596,71 604,42 609,85 586,98 -1,27% 4,62K 02:22:51  
  Litecoin MYR Investing.com 456,00 462,00 465,00 445,00 -1,30% 4,51K 02:22:29  
  LTC/MYR Luno 456,00 464,00 456,00 456,00 -1,72% 4,51K 02:22:28  
  LTC/TRY Bitexen 1.476,27 1.499,44 1.506,97 1.452,18 -1,55% 3,86K 02:23:14  
  LTC/TRY BTCTurk 1.470,40 1.498,40 1.506,50 1.449,30 -1,87% 3,78K 02:23:04  
  LTC/BRL Binance 596,90 603,60 610,00 582,20 -1,11% 3,73K 02:22:56  
  Litecoin RUB Investing.com 8.534,5 8.636,6 8.656,0 8.348,1 -0,44% 3,23K 02:23:12  
  LTC/RUB Exmo 8.534,5 8.636,6 8.656,0 8.344,3 -1,18% 3,23K 02:23:12  
  LTC/INR Bitbns 8.737,50 8.888,20 8.945,40 8.581,13 -1,70% 2,54K 02:22:38  
  Litecoin INR Investing.com 8.737,5 8.888,2 8.945,4 8.581,1 -1,70% 2,54K 02:15:24  
  Litecoin ZAR Investing.com 1.690,00 1.697,00 1.731,00 1.650,00 -0,41% 1,92K 02:15:36  
  LTC/ZAR Luno 1.690,00 1.709,00 1.690,00 1.690,00 -1,11% 1,92K 02:21:02  
  LTC/TRY Paribu 1.472,50 1.508,00 1.534,00 1.407,25 -2,35% 1,91K 02:23:14  
  LTC/THB Bitkub 3.657,48 3.689,56 3.715,83 3.571,93 -0,87% 1,69K 02:23:12  
  Litecoin PLN Investing.com 440,44 440,55 452,00 431,67 -0,02% 1,03K 02:21:48  
  LTC/PLN BitBay 440,44 440,55 452,00 431,67 -0,03% 1,03K 02:23:04  
  LTC/KRW Bithumb 131.300 133.500 133.000 128.400 -1,28% 1,00K 02:15:11  
  LTC/AUD BTC Markets 152,430 153,970 155,000 149,270 -1,00% 0,75K 02:23:16  
  Litecoin AUD Investing.com 152,330 152,520 155,000 149,270 +2,05% 0,74K 02:23:05  
  LTC/BRL MercadoBitcoin 595,74 611,90 611,91 587,16 -2,64% 0,64K 02:23:16  
  LTC/IDR BTC Indonesia 1.557.000 1.571.000 1.580.000 1.520.000 -0,89% 0,60K 02:23:02  
  LTC/BRL NovaDAX 596,44 609,75 610,73 586,65 -2,18% 0,24K 02:23:13  
  LTC/BCH CoinEx 0,36441883 0,37792438 0,37799847 0,36441883 -3,57% 0,07K 02:23:16  
  LTC/NGN Luno 61.600 63.000 61.600 61.600 -2,22% 0,03K 02:03:10  
  LTC/SAR Synthetic 406,08 408,27 411,69 395,53 -0,54% 0 02:23:14  
  LTC/INR Synthetic 8.095,7 8.125,0 8.204,2 7.887,3 -0,36% 0 02:23:13  
  LTC/EOS HitBTC 48,5939 48,5939 48,5939 48,5939 0,00% 0 02:23:05  
  LTC/ZAR Synthetic 1.651,16 1.660,65 1.675,35 1.615,66 -0,57% 0 02:23:13  
  LTC/MXN Synthetic 2.230,98 2.240,21 2.265,84 2.180,24 -0,41% 0 02:23:14  
  LTC/PLN Synthetic 438,74 438,83 445,61 429,94 -0,02% 0 02:23:14  
  LTC/TRY Synthetic 1.459,37 1.466,44 1.480,02 1.424,81 -0,48% 0 02:23:14  
  Litecoin MXN Investing.com 2.227,56 2.240,21 2.265,84 2.180,24 -0,56% 0 02:22:15  
  LTC/RUB Synthetic 8.513,4 8.575,9 8.654,6 8.354,9 -0,73% 0 02:23:14  
  LTC/AUD Synthetic 151,229 152,398 153,411 148,042 -0,77% 0 02:23:16  
  LTC/ILS Synthetic 344,40 344,19 349,20 336,44 +0,06% 0 02:23:15  
  LTC/CNY Synthetic 685,01 689,12 694,50 667,34 -0,60% 0 02:23:15  
  LTC/HKD Synthetic 842,83 847,54 854,39 821,08 -0,56% 0 02:23:15  
  LTC/MYR Synthetic 453,56 455,97 459,85 441,83 -0,53% 0 02:23:15  
  Litecoin CAD Investing.com 136,401 137,558 138,398 133,549 -0,84% 0 02:22:17  
  Litecoin VND Investing.com 2.445.677 2.469.374 2.485.254 2.386.827 -0,96% 0 02:22:15  
  LTC/VND Synthetic 2.450.204 2.469.374 2.484.156 2.386.827 -0,78% 0 02:23:15  
  Litecoin HKD Investing.com 841,28 847,54 854,39 821,08 -0,74% 0 02:22:16  
  Litecoin CNY Investing.com 685,01 689,12 694,50 667,34 -0,60% 0 02:23:15  
  Litecoin ILS Investing.com 344,40 344,19 349,20 334,94 +0,06% 0 02:23:15  
  Litecoin SEK Investing.com 1.002,48 1.008,26 1.016,66 982,20 -0,57% 0 02:23:14  
  LTC/CAD Synthetic 136,653 137,558 138,398 133,549 -0,66% 0 02:23:16  
  Litecoin SAR Investing.com 405,33 408,27 411,69 395,53 -0,72% 0 02:22:18  
  LTC/SEK Synthetic 1.002,48 1.008,26 1.016,66 982,20 -0,57% 0 02:23:14  

Dai

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Dai Investing.com 0,99973 0,99915 1,00124 0,99807 +0,06% 132,74K 02:22:41  
  DAI/USD Gate.io 0,99910 0,99770 1,00170 0,99600 +0,14% 68,21K 02:23:11  
  DAI/USD Bitfinex 1,0006 1,0005 1,0011 0,9989 +0,01% 64,55K 02:22:11  
  Dai ETH Investing.com 0,00040684 0,00041410 0,00042414 0,00039895 -1,75% 12,36K 02:22:39  
  DAI/ETH Bitfinex 0,00040674 0,00040979 0,00042485 0,00039889 -0,74% 12,02K 02:23:06  
  Dai BTC Investing.com 0,00002706 0,00002743 0,00002806 0,00002672 -1,35% 9,97K 02:23:01  
  DAI/BTC Bittrex 0,00002709 0,00002730 0,00002828 0,00002668 -0,77% 5,65K 02:23:11  
  DAI/BTC Bitfinex 0,00002702 0,00002727 0,00002801 0,00002665 -0,92% 4,32K 02:23:06  
  DAI/ETH Bittrex 0,00041018 0,00041251 0,00042075 0,00040016 -0,56% 0,34K 02:23:14  

TerraUSD

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  UST/USD Coinbase Pro 1,001 0,999 1,001 0,999 +0,20% 5,02M 02:22:28  

Wrapped Bitcoin

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  WBTC/USD FTX 36.969,00 36.379,00 36.969,00 36.969,00 +1,62% 9,40M 02:23:08  
  Wrapped Bitcoin Investing.com 36.969,00 36.672,00 37.501,00 35.739,00 +0,81% 9,40M 02:22:04  
  Wrapped Bitcoin BTC Investing.com 1,0004 1,0006 1,0011 1,0004 -0,03% 0,95K 02:22:23  
  WBTC/BTC Binance 1,0003 1,0008 1,0030 1,0003 -0,05% 0,51K 02:22:24  
  WBTC/BTC FTX 1,0005 1,0005 1,0005 1,0005 0,00% 0,38K 02:20:30  
  WBTC/BTC Coinbase Pro 1,0003 1,0005 1,0015 1,0000 -0,02% 0,07K 02:20:47  
  WBTC/USD Synthetic 36.911,44 36.368,59 37.482,20 35.994,96 +1,49% 0 02:22:30  
  WBTC/BTC Huobi 1,0004 1,0013 1,0023 0,9992 -0,09% 0 02:19:40  
  WBTC/CAD Synthetic 46.624,38 46.016,68 47.319,00 45.676,29 +1,32% 02:22:31  

Cosmos

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Cosmos Coin Investing.com 35,7338 35,4095 37,1349 34,8071 +0,92% 17,17M 02:22:49  
  ATOM/USD Binance 35,7300 35,4100 37,1900 34,7600 +0,90% 8,75M 02:22:42  
  ATOM/USD OKEx 35,7790 35,4070 37,1780 34,7540 +1,05% 7,34M 02:23:13  
  Cosmos BTC Investing.com 0,00096838 0,00097284 0,00102282 0,00095679 -0,46% 1,20M 02:23:11  
  ATOM/USD Huobi 35,7897 35,4221 37,2064 34,7692 +1,04% 1,08M 02:23:04  
  ATOM/BTC Binance 0,00096910 0,00097320 0,00102350 0,00095610 -0,42% 619,23K 02:22:38  
  ATOM/BTC OKEx 0,00096847 0,00097247 0,00102302 0,00095625 -0,41% 581,41K 02:22:57  
  ATOM/TRY BTCTurk 488,58 492,31 508,10 477,07 -0,76% 575,11K 02:23:10  
  Cosmos ETH Investing.com 0,01456128 0,01466362 0,01542210 0,01435466 -0,70% 331,81K 02:22:58  
  ATOM/ETH OKEx 0,01456200 0,01466300 0,01542900 0,01435300 -0,69% 313,50K 02:23:04  
  ATOM/EUR Kraken 31,6412 31,2847 32,9586 30,7211 +1,14% 193,75K 02:23:12  
  ATOM/TRY Paribu 487,00 491,00 506,00 477,22 -0,81% 120,67K 02:22:45  
  ATOM/BNB Binance 0,0932 0,0963 0,1021 0,0924 -3,17% 42,59K 02:23:13  
  ATOM/INR Bitbns 2.854,59 2.844,10 3.014,90 2.839,13 +0,37% 20,79K 02:20:34  
  ATOM/ETH Huobi 0,01454900 0,01467000 0,01544800 0,01435100 -0,82% 18,30K 02:23:15  

SHIBA INU

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  SHIBA INU Investing.com 0,00002122 0,00002121 0,00002158 0,00002012 +0,05% 12.068,63B 02:22:47  
  SHIB/USD Binance 0,00002122 0,00002102 0,00002165 0,00002003 +0,95% 10.596,01B 02:22:52  
  SHIB/USD Huobi 0,00002122 0,00002101 0,00002163 0,00002010 +1,00% 1.472,61B 02:22:51  
  SHIB/TRY Binance 0,00028874 0,00028828 0,00029560 0,00027600 +0,16% 1.275,56B 02:22:21  
  SHIB/BRL Binance 0,00011688 0,00011665 0,00011983 0,00011162 +0,20% 42,56B 02:22:50  
  SHIB/INR Bitbns 0,001721 0,001730 0,001755 0,001652 -0,52% 18,51B 02:22:38  
  SHIB/EUR Synthetic 0,00001873 0,00001852 0,00001911 0,00001817 +1,11% 0 02:22:31  
  SHIB/CAD Synthetic 0,00002672 0,00002651 0,00002723 0,00002592 +0,79% 02:22:31  

Polygon

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Polygon Investing.com 1,569 1,492 1,609 1,411 +5,20% 154,37M 02:23:01  
  MATIC/USD Binance 1,569 1,492 1,611 1,410 +5,16% 133,71M 02:22:40  
  MATIC/BTC Binance 0,00004250 0,00004097 0,00004319 0,00003947 +3,73% 23,25M 02:22:40  
  Polygon BTC Investing.com 0,00004250 0,00004097 0,00004314 0,00003949 +3,73% 23,25M 02:22:39  
  MATIC/USD Dcoin 1,572 1,509 1,609 1,466 +4,20% 20,66M 02:23:02  
  MATIC/TRY BTCTurk 21,421 20,635 22,045 19,317 +3,81% 3,53M 02:22:59  
  Polygon Euro Investing.com 1,3921 1,3331 1,4261 1,2494 +4,42% 3,05M 02:23:05  
  MATIC/BNB Binance 0,004097 0,004055 0,004164 0,003898 +1,04% 1,94M 02:23:14  
  MATIC/EUR Kraken 1,3939 1,3175 1,4264 1,2485 +5,80% 1,64M 02:23:13  
  MATIC/EUR Binance 1,3900 1,3193 1,4270 1,2483 +5,36% 1,41M 02:22:49  
  MATIC/INR Bitbns 126,646 121,483 131,199 115,060 +4,25% 232,24K 02:21:36  
  MATIC/BRL Binance 8,664 8,262 8,865 7,840 +4,87% 168,99K 02:22:52  
  MATIC/CAD Synthetic 1,979 1,881 2,028 1,812 +5,19% 02:22:31  

Avalanche

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Avalanche Investing.com 67,80 62,88 70,49 61,74 +7,83% 2,92M 02:22:30  
  AVAX/USD Binance 67,91 62,88 70,53 61,65 +8,00% 2,69M 02:22:47  
  AVAX/USD Huobi 67,93 62,85 70,53 61,69 +8,08% 231,15K 02:23:05  
  Avalanche BTC Investing.com 0,00183806 0,00172711 0,00188863 0,00169821 +6,42% 213,71K 02:22:43  
  AVAX/BTC Binance 0,00183820 0,00172710 0,00189150 0,00169500 +6,43% 204,66K 02:22:46  
  AVAX/TRY Paribu 928,00 858,00 965,74 844,28 +8,16% 184,55K 02:22:32  
  AVAX/EUR Binance 60,17 55,56 62,56 54,57 +8,30% 34,47K 02:22:55  
  Avalanche Euro Investing.com 60,17 55,62 62,49 54,57 +8,18% 34,47K 02:22:52  
  AVAX/BTC Huobi 0,00183501 0,00172722 0,00188691 0,00169497 +6,24% 9,05K 02:23:10  
  AVAX/CAD Synthetic 85,60 79,26 88,62 80,21 +8,00% 02:22:31  

Polkadot

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Polkadot Investing.com 18,551 18,040 19,031 17,390 +2,83% 10,66M 02:22:57  
  pDOTn/USD Binance 18,550 17,940 19,050 17,360 +3,40% 9,98M 02:22:47  
  Polkadot BTC Investing.com 0,00050252 0,00049205 0,00051099 0,00048560 +2,13% 1,85M 02:23:00  
  pDOTn/BTC Binance 0,00050250 0,00049320 0,00051110 0,00048520 +1,89% 1,79M 02:22:48  
  pDOTn/USD Kraken 18,560 17,940 19,042 17,380 +3,46% 674,52K 02:23:04  
  Polkadot Euro Investing.com 16,44 15,94 16,88 15,39 +3,10% 413,73K 02:23:00  
  pDOTn/EUR Kraken 16,43 15,82 16,87 15,37 +3,83% 239,21K 02:23:14  
  pDOTn/EUR Binance 16,45 15,86 16,88 15,38 +3,72% 174,52K 02:23:00  
  pDOTn/GBP Coinbase Pro 13,780 13,290 14,120 12,900 +3,69% 83,08K 02:21:39  
  pDOTn/TRY BTCTurk 253,40 247,01 260,08 237,47 +2,59% 58,81K 02:23:13  
  pDOTn/BTC Kraken 0,00050331 0,00049290 0,00051074 0,00048557 +2,11% 52,47K 02:23:12  
  pDOTn/GBP Binance 13,630 13,330 14,100 12,910 +2,25% 24,21K 02:22:51  
  pDOTn/TRY Paribu 251,53 248,99 259,99 238,00 +1,02% 17,74K 02:19:47  
  pDOTn/TRY Bitexen 253,11 247,60 259,99 238,67 +2,23% 17,46K 02:23:04  
  pDOTn/INR Bitbns 1.490,00 1.461,64 1.547,30 1.422,90 +1,94% 9,75K 02:22:38  
  pDOTn/CAD Synthetic 23,411 22,627 23,947 22,518 +3,46% 02:22:31  

Dogecoin

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Dogecoin Investing.com 0,143588 0,137070 0,149085 0,132605 +4,76% 2,37B 02:22:53  
  DOGE/USD Binance 0,143500 0,137100 0,150600 0,132500 +4,67% 1,29B 02:22:45  
  DOGE/KRW Upbit 175,0 168,0 185,0 161,0 +8,70% 1,02B 02:23:13  
  DOGE/USD Coinbase Pro 0,143700 0,137100 0,154300 0,132500 +4,81% 508,58M 02:22:29  
  DOGE/USD ZB.COM 0,143743 0,137255 0,150133 0,132615 +4,73% 348,08M 02:22:56  
  DOGE/BUSD Binance 0,14390 0,13710 0,15060 0,13260 +4,96% 230,34M 02:22:52  
  DOGE/USD Huobi 0,143626 0,137063 0,150641 0,132505 +4,79% 219,56M 02:22:49  
  Dogecoin BTC Investing.com 0,00000389 0,00000376 0,00000410 0,00000370 +3,47% 119,46M 02:22:47  
  DOGE/BTC Binance 0,00000389 0,00000376 0,00000412 0,00000370 +3,46% 113,70M 02:22:46  
  DOGE/TRY Bitexen 1,9592 1,8880 2,0505 1,8172 +3,77% 111,04M 02:23:02  
  DOGE/TRY Binance 1,9620 1,8800 2,0800 1,8170 +4,36% 61,58M 02:22:48  
  DOGE/EUR Kraken 0,12749 0,12107 0,13370 0,11723 +5,31% 55,82M 02:23:13  
  DOGE/TRY Paribu 1,9640 1,8798 2,0898 1,8120 +4,48% 54,41M 02:23:14  
  DOGE/EUR Coinbase Pro 0,12690 0,12120 0,13400 0,11720 +4,70% 50,22M 02:22:27  
  DOGE/KRW Bithumb 174,6 167,7 179,3 166,9 +4,11% 24,96M 02:23:13  
  DOGE/EUR Binance 0,12710 0,12140 0,13390 0,11740 +4,70% 21,71M 02:22:47  
  DOGE/BTC Coinbase Pro 0,00000390 0,00000370 0,00000410 0,00000370 +5,41% 5,76M 02:22:27  
  DOGE/AUD Binance 0,20120 0,19210 0,21160 0,18620 +4,74% 4,27M 02:22:49  
  Dogecoin ETH Investing.com 0,00005841 0,00005653 0,00006132 0,00005567 +3,33% 3,89M 02:22:59  
  DOGE/ETH Huobi 0,00005842 0,00005678 0,00006167 0,00005587 +2,89% 3,89M 02:23:01  
  DOGE/RUB Binance 11,340 10,780 11,870 10,410 +5,19% 2,10M 02:22:50  
  DOGE/INR Bitbns 11,600 11,228 11,990 10,851 +3,31% 1,46M 02:22:38  
  DOGE/LTC STEX 0,00071951 0,00066069 0,00085989 0,00069328 +8,90% 303,09K 01:07:28  
  DOGE/ETH HitBTC 0,00001663 0,00001588 0,00001663 0,00001580 +4,72% 0,69K 02:22:57  
  DOGE/CAD Synthetic 0,181342 0,173070 0,189955 0,170693 +4,78% 0 02:22:30  
  DOGE/CNY Synthetic 0,90902 0,86702 0,95040 0,85418 +4,84% 0 02:22:30  
  DOGE/BRL Coingecko 0,78113600 0,75773501 0,79855000 0,73157500 +3,09% 0 02:23:01  

Terra

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Terra Investing.com 63,4798 65,3640 67,1443 61,7020 -2,88% 6,70M 02:22:47  
  LUNAt/USD Binance 63,4800 65,3600 67,2000 61,6500 -2,88% 6,12M 02:22:48  
  LUNAt/EUR Binance 56,21 57,88 59,59 54,62 -2,89% 944,38K 02:22:51  
  Terra Euro Investing.com 56,21 58,36 59,49 54,78 -3,68% 944,38K 02:22:50  
  Terra BTC Investing.com 0,00171780 0,00179779 0,00182467 0,00169149 -4,45% 883,08K 02:23:08  
  LUNAt/BTC Binance 0,00171780 0,00179780 0,00182920 0,00169040 -4,45% 747,95K 02:22:49  
  LUNAt/USD Huobi 63,4908 65,4023 67,1822 61,6698 -2,92% 583,01K 02:23:08  
  LUNAt/BTC Huobi 0,00171782 0,00179777 0,00182843 0,00169107 -4,45% 135,13K 02:23:08  
  LUNAt/TRY Binance 864,0 906,3 923,2 843,0 -4,67% 37,11K 02:22:59  
  LUNAt/INR Bitbns 5.082,77 5.330,47 5.445,67 5.040,41 -4,65% 6,96K 02:22:38  

XRP

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  XRP Investing.com 0,62062 0,60840 0,62172 0,58659 +2,01% 628,24M 02:22:51  
  XRP/USD Binance 0,62050 0,60840 0,62430 0,58720 +1,99% 313,59M 02:22:36  
  XRP KRW Investing.com 754,81 744,65 756,85 715,45 +1,36% 300,86M 02:23:11  
  XRP/KRW Upbit 755,00 748,00 758,00 716,00 +0,94% 257,82M 02:23:11  
  XRP/USD Bitrue 0,62070 0,60840 0,60255 0,60255 +2,02% 215,45M 02:22:48  
  XRP/USD Huobi 0,62024 0,60844 0,62433 0,58731 +1,94% 55,22M 02:22:40  
  XRP/USD OKEx 0,62091 0,60828 0,62430 0,58741 +2,08% 43,96M 02:23:02  
  XRP BTC Investing.com 0,00001681 0,00001671 0,00001695 0,00001637 +0,60% 41,43M 02:23:08  
  XRP/BTC Binance 0,00001681 0,00001671 0,00001697 0,00001635 +0,60% 29,86M 02:23:02  
  XRP Euro Investing.com 0,54978 0,53706 0,55265 0,51925 +2,37% 26,68M 02:23:10  
  XRP/KRW Bithumb 753,70 746,80 756,00 723,00 +0,92% 26,60M 02:23:12  
  XRP JPY Investing.com 70,808 69,387 71,176 67,067 +2,05% 19,92M 02:23:05  
  XRP/EUR BitStamp 0,54970 0,54054 0,55278 0,51923 +1,69% 19,50M 02:23:07  
  XRP/JPY Bitbank 70,823 69,851 71,184 67,082 +1,39% 17,06M 02:23:04  
  XRP/KRW Coinone 753,00 746,00 756,00 715,00 +0,94% 16,45M 02:23:00  
  XRP/BTC HitBTC 0,00001681 0,00001669 0,00001697 0,00001636 +0,72% 11,57M 02:23:07  
  XRP/MXN Bitso 12,8734 12,7478 12,8940 12,2261 +0,99% 9,93M 02:23:13  
  XRP MXN Investing.com 12,8732 12,7166 12,8891 12,2261 +2,12% 9,93M 02:23:08  
  XRP/EUR Kraken 0,55000 0,53725 0,55231 0,51975 +2,37% 7,18M 02:23:04  
  XRP TRY Investing.com 8,45699 8,33247 8,48771 8,04493 +1,49% 6,53M 02:22:56  
  XRP ETH Investing.com 0,00025244 0,00025200 0,00025582 0,00024529 +0,17% 4,47M 02:23:00  
  XRP MYR Investing.com 2,60500 2,57730 2,61540 2,47230 +1,07% 4,06M 02:22:15  
  XRP/MYR Luno 2,60500 2,59000 2,60500 2,60500 +0,58% 4,06M 02:22:13  
  XRP/ETH Binance 0,00025250 0,00025200 0,00025610 0,00024520 +0,20% 3,92M 02:23:04  
  XRP/ZAR Luno 9,7000 9,5300 9,7000 9,7000 +1,78% 3,07M 02:22:29  
  XRP ZAR Investing.com 9,7000 9,4800 9,7400 9,2500 +2,32% 3,07M 02:22:29  
  XRP/TRY BTCTurk 8.461 8.371 8.499 8.032 +1.08% 2.96M  
  XRP/JPY Liquid 70,721 69,738 71,296 66,903 +1,41% 2,86M 02:23:12  
  XRP/TRY Binance 8,468 8,336 8,520 8,049 +1,58% 2,23M 02:22:52  
  XRP THB Investing.com 20,9703 20,5617 21,0991 19,8843 +1,99% 1,87M 02:23:05  
  XRP/THB Bitkub 20,99 20,56 21,10 19,88 +2,09% 1,86M 02:23:14  
  XRP/TRY Paribu 8,430 8,410 8,545 8,055 +0,24% 1,35M 02:23:14  
  XRP RUB Investing.com 48,914 47,809 49,190 46,282 +2,31% 1,31M 02:23:09  
  XRP/RUB Exmo 48,914 48,215 49,190 46,282 +1,45% 1,31M 02:23:12  
  XRP IDR Investing.com 8.955,0 8.801,0 8.966,0 8.500,0 +1,75% 1,25M 02:23:11  
  XRP/IDR BTC Indonesia 8.955,0 8.801,0 8.966,0 8.500,0 +1,75% 1,25M 02:23:11  
  XRP AUD Investing.com 0,86860 0,85160 0,87250 0,82400 +2,00% 548,44K 02:20:29  
  XRP/AUD BTC Markets 0,86860 0,85680 0,87250 0,82400 +1,38% 548,44K 02:23:12  
  XRP/ETH OKEx 0,00025200 0,00025200 0,00025600 0,00024600 0,00% 540,38K 02:23:12  
  XRP INR Investing.com 50,280 49,510 50,440 48,080 +1,56% 313,88K 02:11:11  
  XRP/INR Bitbns 50,28 49,89 50,44 48,08 +0,78% 313,88K 02:22:38  
  XRP BRL Investing.com 3,42 3,38 3,42 3,28 +1,13% 285,39K 02:22:41  
  XRP/GBP CoinField 0,4595 0,4538 0,4616 0,4365 +1,26% 262,26K 02:23:13  
  XRP/BRL MercadoBitcoin 3,42 3,41 3,42 3,28 +0,41% 252,22K 02:23:13  
  XRP/AED CoinField 2,2816 2,2496 2,2816 2,1700 +1,42% 39,16K 02:23:07  
  XRP/NGN Luno 351,51 351,50 351,51 351,51 +0,00% 39,11K 02:22:53  
  XRP/CAD CoinField 0,7714 0,7721 0,7800 0,7474 -0,09% 33,37K 02:22:56  
  XRP CAD Investing.com 0,77140 0,76920 0,78400 0,74690 +0,29% 33,37K 02:16:37  
  XRP/BRL NovaDAX 3,41 3,39 3,41 3,28 +0,50% 33,18K 02:23:13  
  XRP/THB Satang Pro 21,00 19,99 21,00 19,81 +5,05% 16,18K 02:17:31  
  XRP/EOS HitBTC 0,278033 0,280000 0,278033 0,277400 -0,70% 6,23K 02:23:05  
  XRP/TRX Synthetic 11,0767 11,0965 11,1707 10,8055 -0,18% 0 02:22:29  
  XRP/MXN Synthetic 12,8050 12,5035 12,8544 12,2601 +2,41% 0 02:23:13  
  XRP/ZAR Synthetic 9,4770 9,2687 9,5155 9,0853 +2,25% 0 02:23:13  
  XRP/CNY Synthetic 3,9317 3,8462 3,9458 3,7526 +2,22% 0 02:23:13  
  XRP/ARS Synthetic 64,87 63,48 65,23 62,03 +2,20% 0 02:22:30  
  XRP/MYR Synthetic 2,60329 2,54497 2,61266 2,48455 +2,29% 0 02:23:13  
  XRP/PLN Synthetic 2,51819 2,44927 2,52849 2,41765 +2,81% 0 02:23:13  
  XRP SEK Investing.com 5,7423 5,6643 5,7754 5,4540 +1,38% 0 02:22:53  
  XRP/CAD Synthetic 0,78434 0,76777 0,78751 0,75098 +2,16% 0 02:23:13  
  XRP/AUD Synthetic 0,86800 0,85059 0,87191 0,83248 +2,05% 0 02:23:13  
  XRP/SAR Synthetic 2,33072 2,27872 2,33904 2,22420 +2,28% 0 02:23:13  
  XRP PLN Investing.com 2,51323 2,44927 2,52849 2,37383 +2,61% 0 02:22:11  
  XRP/TRY Synthetic 8,37626 8,18477 8,40446 8,01212 +2,34% 0 02:23:13  
  XRP SAR Investing.com 2,33072 2,27872 2,33904 2,20375 +2,28% 0 02:23:12  
  XRP ILS Investing.com 1,97280 1,92108 1,98448 1,85725 +2,69% 0 02:22:17  
  XRP/HKD Synthetic 4,8375 4,7305 4,8547 4,6172 +2,26% 0 02:23:13  
  XRP CNY Investing.com 3,9238 3,8462 3,9458 3,7180 +2,02% 0 02:22:13  
  XRP HKD Investing.com 4,8279 4,7305 4,8547 4,5740 +2,06% 0 02:22:16  
  XRP/INR Synthetic 46,467 45,349 46,782 44,353 +2,46% 0 02:23:13  
  XRP VND Investing.com 14.035,2 13.782,6 14.113,9 13.312,8 +1,83% 0 02:22:14  
  XRP/ILS Synthetic 1,97674 1,92108 1,98448 1,89189 +2,90% 0 02:23:13  
  XRP/VND Synthetic 14.063,3 13.782,6 14.113,9 13.421,8 +2,04% 0 02:23:13  
  XRP/SEK Synthetic 5,7538 5,6275 5,7754 5,5232 +2,25% 0 02:23:13  

Solana

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Solana Investing.com 95,110 92,179 99,882 87,585 +3,18% 5,79M 02:22:52  
  SOL/USD Binance 95,150 92,230 99,950 87,410 +3,17% 3,50M 02:22:52  
  SOL/USD Coinbase Pro 95,050 92,230 100,240 87,450 +3,06% 2,29M 02:22:28  
  SOL/KRW Upbit 115.900 118.050 121.300 106.650 -1,82% 728,32K 02:23:11  
  Solana BTC Investing.com 0,00257536 0,00250300 0,00267646 0,00243400 +2,89% 379,03K 02:22:47  
  SOL/BTC Binance 0,00257520 0,00253390 0,00267820 0,00243120 +1,63% 350,31K 02:22:47  
  SOL/EUR Kraken 84,04 81,28 88,56 77,41 +3,40% 97,22K 02:23:12  
  SOL/EUR Binance 84,21 81,72 88,62 77,34 +3,05% 79,46K 02:22:51  
  SOL/BNB Binance 0,24710 0,25030 0,25850 0,24230 -1,28% 67,59K 02:22:42  
  SOL/TRY Binance 1.297,5 1.264,6 1.366,5 1.201,9 +2,60% 66,34K 02:22:54