Son Dakika
0
Reklamsız Sürüm. Hemen abone olun, piyasalara daha hızlı ve dikkatiniz dağılmadan ulaşın. Daha Fazla Ayrıntı

Tüm Kripto Paralar

Anlık Kripto Para Fiyatlarını Takip Edin
   
   
   
Bul

Tether

(74,73%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Tether Investing.com 1,0001 1,0007 1,0002 0,9990 -0,06% 222,56M 11:09:18  
  USDT/USD Bitfinex 0,9997 1,0002 1,0011 0,9991 -0,05% 151,61M 11:09:20  
  USDT/TRY Paribu 8,04 8,10 8,15 7,95 -0,79% 106,38M 11:08:51  
  USDT/TRY Thodex 8,10 8,06 8,23 7,97 +0,42% 105,73M 11:09:05  
  USDT/TRY BTCTurk 8,046 8,130 8,174 8,015 -1,03% 77,91M 11:09:21  
  USDT/USD Kraken 1,0012 1,0013 1,0014 1,0007 -0,01% 43,68M 11:09:12  
  USDT/USD Bittrex 1,0007 1,0017 1,0050 0,9917 -0,10% 22,68M 11:09:14  
  USDT/THB Bitkub 33,180 33,240 33,360 32,810 -0,18% 11,60M 11:08:55  
  USDT/USD Exmo 1,0011 1,0014 1,0049 1,0004 -0,03% 4,59M 11:09:14  
  USDT/TRY Vebitcoin 8,05 8,07 8,13 8,00 +0,63% 3,85M 11:02:14  
  USDT/THB Satang Pro 33,100 33,000 33,490 32,700 +0,30% 1,63M 11:06:16  
  USDT/RUB Exmo 72,120 71,450 72,350 71,208 +0,94% 801,68K 11:09:14  

Bitcoin

(27,37%)
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Bitcoin TRY Index Investing.com 500.395 495.987 501.211 493.508 +0,89% 280,00M 11:09:05  
  BTC/TRY Vebitcoin 500.395 495.987 501.211 482.998 +0,89% 279,99M 11:07:14  
  Bitcoin Investing.com 62.248,9 61.441,6 62.509,1 61.155,6 +1,31% 109,80K 11:09:17  
  BTC/USD Binance 62.235,3 61.312,3 62.506,1 60.000,0 +1,51% 77,77K 11:09:16  
  BTC/USD Coinbase Pro 62.299,7 61.452,0 62.299,7 62.299,7 +1,38% 15,75K 11:09:15  
  BTC/USD Bitfinex 62.240,0 61.369,0 62.450,0 60.005,0 +1,42% 9,32K 11:08:50  
  Bitcoin KRW Index Investing.com 78.392.358 79.030.144 79.715.518 77.949.422 -0,81% 8,57K 11:09:16  
  Bitcoin JPY Index Investing.com 6.786.681 6.723.354 6.805.238 6.681.630 +0,94% 7,51K 11:09:20  
  Bitcoin Euro Endeksi Investing.com 52.074,7 51.388,6 52.153,1 51.145,4 +1,34% 7,28K 11:09:16  
  BTC/USD BitStamp 62.308,1 61.455,0 62.596,5 60.042,0 +1,39% 4,63K 11:09:20  
  BTC/JPY bitFlyer 6.785.442 6.730.761 6.785.442 6.785.442 +0,81% 4,05K 11:09:21  
  BTC/EUR Binance 52.110,1 51.391,0 52.205,6 50.195,6 +1,40% 3,34K 11:09:08  
  BTC/CNY TOPBTC 427.578,72 424.089,63 430.291,67 414.185,08 +0,82% 3,17K 11:09:17  
  Bitcoin CNY Index Investing.com 427.579 423.762 430.197 419.962 +0,90% 3,17K 11:09:17  
  BTC/KRW Upbit 78.483.000 78.990.000 79.950.000 78.100.000 -0,64% 2,98K 11:09:08  
  BTC/KRW Coinone 78.360.000 78.938.000 79.892.000 77.549.000 -0,73% 2,82K 11:09:20  
  BTC/KRW Bithumb 78.317.000 78.707.000 79.770.000 77.851.000 -0,50% 2,78K 11:09:21  
  BTC/JPY QUOINE 6.790.936 6.714.630 6.811.232 6.553.751 +1,14% 2,12K 11:09:19  
  BTC/EUR BitStamp 52.060,9 51.402,5 52.133,0 50.080,2 +1,28% 1,94K 11:09:19  
  BTC/USD Poloniex 62.266,2 61.211,4 62.550,0 60.000,0 +1,72% 1,42K 11:09:21  
  BTC/EUR Coinbase Pro 52.029,3 51.391,7 52.029,3 52.029,3 +1,24% 1,30K 11:09:20  
  BTC/JPY BTCBOX 6.786.241 6.726.474 6.799.988 6.561.426 +0,89% 1,17K 11:09:20  
  BTC/PLN BitBay 237.100,0 235.000,0 237.776,2 230.300,0 +0,89% 1,00K 11:09:13  
  Bitcoin PLN Index Investing.com 237.100,0 235.000,0 237.724,4 234.200,4 +0,89% 1,00K 11:09:14  
  BTC/USD Kraken 62.290,4 61.447,4 62.636,4 61.250,0 +1,37% 0,88K 11:09:20  
  Bitcoin GBP Index Investing.com 45.131,6 44.825,1 45.222,3 44.306,2 +0,68% 0,84K 11:09:09  
  BTC/GBP Coinbase Pro 45.129,0 44.841,6 45.129,0 45.129,0 +0,64% 0,82K 11:09:17  
  Bitcoin BRL Index Investing.com 353.147 351.209 354.734 348.035 +0,55% 0,81K 11:08:56  
  BTC/EUR Kraken 52.114,6 51.426,3 52.169,8 51.168,6 +1,34% 0,69K 11:09:17  
  BTC/TRY BTCTurk 500.448 499.500 505.000 485.605 +0,19% 0,60K 11:09:06  
  BTC/TRY Paribu 501.000 501.056 505.000 485.000 -0,01% 0,54K 11:08:51  
  BTC/BITCNY CoinTiger 416.863 411.053 420.107 403.199 +1,41% 0,47K 11:09:15  
  Bitcoin ZAR Index Investing.com 930.001 924.851 931.997 910.000 +0,56% 0,44K 11:09:13  
  BTC/ZAR Luno 930.001 924.085 930.001 930.001 +0,64% 0,44K 11:09:20  
  BTC/BRL Binance 352.718 349.800 355.000 345.000 +0,83% 0,39K 11:09:15  
  Bitcoin AUD Index Investing.com 80.999,5 79.914,7 81.333,0 79.568,7 +1,36% 0,31K 11:09:11  
  Bitcoin THB Index Investing.com 2.062.755 2.045.284 2.086.895 2.032.747 +0,85% 0,24K 11:09:03  
  BTC/THB Bitkub 2.059.020 2.045.000 2.085.999 2.000.000 +0,69% 0,23K 11:09:20  
  BTC/BRL MercadoBitcoin 352.397,9 352.570,8 354.999,0 345.000,0 -0,05% 0,19K 11:06:00  
  BTC/BRL NovaDAX 355.065 353.571 356.835 348.665 +0,42% 0,19K 11:09:19  
  BTC/JPY Zaif 6.765.035 6.715.000 6.785.175 6.571.100 +0,75% 0,16K 11:09:06  
  BTC/AUD BTC Markets 80.955,5 80.189,0 81.350,1 78.051,0 +0,96% 0,16K 11:09:09  
  Bitcoin IDR Index Investing.com 926.448.487 922.304.064 934.370.313 915.453.245 +0,45% 0,16K 11:09:14  
  BTC/IDR BTC Indonesia 925.999.000 921.000.000 934.696.000 899.000.000 +0,54% 0,15K 11:09:11  
  BTC/AUD Independent Reserve 81.055,00 79.673,41 81.571,11 77.454,65 +1,73% 0,14K 11:09:16  
  BTC/NZD Independent Reserve 87.811,67 86.081,40 88.367,57 83.807,52 +2,01% 0,14K 11:09:20  
  BTC/MXN Bitso 1.245.360 1.229.171 1.249.323 1.208.366 +1,32% 0,13K 11:09:21  
  Bitcoin MXN Index Investing.com 1.245.360 1.229.171 1.249.323 1.224.462 +1,32% 0,13K 11:09:19  
  BTC/MYR Luno 274.889 275.301 274.889 274.889 -0,15% 0,10K 11:09:21  
  Bitcoin MYR Index Investing.com 274.889,0 276.020,0 279.639,0 269.779,0 -0,41% 0,10K 11:08:14  
  BTC/USDT Exmo 62.215,0 61.393,9 62.492,7 60.050,0 +1,34% 0,07K 11:09:14  
  BTC/USD itBit 62.316,8 61.212,5 62.568,8 61.242,3 +1,80% 0,05K 11:09:20  
  BTC/BRL BitcoinTrade 351.500,0 355.236,7 357.000,0 346.000,0 -1,05% 0,03K 11:09:02  
  BTC/XRP CoinField 36.440,4478 36.552,6523 39.826,7612 35.918,7145 -0,31% 0,03K 11:09:02  
  BTC/BRL Coinext 352.790,99 347.059,00 353.594,86 345.000,00 +1,65% 0,02K 11:09:19  
  Bitcoin CAD Index Investing.com 77.858,3 77.406,5 78.378,8 76.720,9 +0,58% 0,02K 11:08:32  
  BTC/NGN Luno 48.519.800 48.697.900 48.519.800 48.519.800 -0,37% 0,02K 11:08:59  
  BTC/UAH Exmo 1.755.854 1.720.733 1.764.683 1.679.831 +2,04% 0,02K 11:09:18  
  BTC/GBP Kraken 45.250,5 44.821,1 45.388,6 44.467,9 +0,96% 0,02K 11:09:17  
  Bitcoin RUB Index Investing.com 4.482.008 4.381.060 4.493.213 4.408.890 +2,30% 0,02K 11:08:53  
  BTC/RUB Exmo 4.482.008 4.381.059 4.493.213 4.319.000 +2,30% 0,02K 11:09:21  
  BTC/THB Satang Pro 2.058.600 2.050.000 2.115.000 1.990.578 +0,42% 0,02K 11:06:16  
  BTC/CHF Kraken 57.500,0 56.823,0 57.595,5 56.513,8 +1,19% 0,02K 11:09:19  
  Bitcoin CHF Index Investing.com 57.500,0 56.823,0 57.595,5 56.513,8 +1,19% 0,02K 11:08:40  
  BTC/CAD Kraken 77.851,4 77.095,9 78.287,6 76.654,5 +0,98% 0,02K 11:09:20  
  Bitcoin SGD Index Investing.com 83.541,3 83.000,9 83.661,6 82.252,6 +0,65% 0,01K 11:05:22  
  BTC/IDR Luno 933.011.000 921.000.000 933.011.000 933.011.000 +1,30% 0,01K 11:05:26  
  BTC/SGD QUOINE 83.555,0 82.007,9 83.555,0 80.192,3 +1,89% 0,01K 11:09:19  
  BTC/CAD CoinField 77.875,68 78.415,89 79.439,03 76.629,46 -0,69% 0,01K 11:09:00  
  BTC/AUD Luno 80.883,1 79.660,1 80.883,1 80.883,1 +1,54% 0,01K 11:09:15  
  BTC/UGX Luno 225.046.000 222.810.000 225.046.000 225.046.000 +1,00% 0,00K 11:07:12  
  BTC/SGD Luno 83.500,0 83.994,0 83.500,0 83.500,0 -0,59% 0,00K 11:09:14  
  BTC/CHF Bitci.com 55.166,6 55.248,5 55.477,7 53.844,8 -0,15% 0,00K 00:14:03  
  BTC/ARS Bitex.la 9.366.001,00 9.650.000,00 9.568.858,30 9.250.506,00 -2,94% 0,00K 11:09:20  
  BTC/SEK Synthetic 525.122 516.237 527.189 515.674 +1,72% 0 11:09:03  
  BTC/ILS Synthetic 204.155,7 201.144,0 204.959,5 200.482,8 +1,50% 0 11:09:03  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 03:00:00  
  BTC/MYR Synthetic 256.860,6 252.912,3 257.871,8 252.239,4 +1,56% 0 11:09:03  
  BTC/XAU Synthetic 35,0456 34,7581 35,1836 34,4151 +0,83% 0 11:09:01  
  BTC/VND Synthetic 1.435.767.013 1.415.643.776 1.440.253.749 1.410.622.837 +1,42% 0 11:09:03  
  BTC/ZAR Synthetic 891.057 872.719 894.565 875.025 +2,10% 0 11:09:02  
  Bitcoin INR Index Investing.com 4.640.413 4.558.719 4.658.682 4.556.927 +1,79% 0 11:09:04  
  Bitcoin HKD Index Investing.com 484.914 479.638 487.201 481.618 +1,10% 0 09:50:12  
  BTC/RUB CEX.IO 4.747.155 4.689.018 4.784.644 4.635.725 +1,24% 0 11:06:48  
  BTC/INR Synthetic 4.640.413 4.558.719 4.658.682 4.556.927 +1,79% 0 11:09:02  
  BTC/SAR Synthetic 233.489,9 229.960,8 234.409,1 229.289,2 +1,53% 0 11:09:03  
  BTC/PLN Exmo 231.962,1 218.261,2 244.000,0 217.409,5 +6,28% 0 11:07:38  
  Bitcoin VND Index Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 0 03:00:12  
  Bitcoin ILS Index Investing.com 204.155,7 201.144,0 204.959,5 200.482,8 +1,50% 0 11:09:08  
  Bitcoin SEK Index Investing.com 525.122 516.237 527.189 515.674 +1,72% 0 11:09:07  
  Bitcoin SAR Index Investing.com 233.489,9 229.960,8 234.409,1 229.289,2 +1,53% 0 11:09:05  
  BTC/HKD QUOINE 484.914 479.638 487.889 468.082 +1,10% 0 11:09:06  
  BTC/MXN Synthetic 1.239.789 1.223.505 1.244.670 1.217.483 +1,33% 0 11:09:03  
  BTC/ETH Synthetic 25,21 25,34 25,32 24,88 -0,51% 11:09:19  

Dogecoin

(18,17%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Dogecoin Investing.com 0,315328 0,245631 0,378924 0,260072 +28,37% 63,89B 11:09:19  
  DOGE/USD Binance 0,315300 0,245869 0,450000 0,243130 +28,24% 44,51B 11:08:56  
  DOGE/USD Huobi 0,315242 0,259984 0,470000 0,243440 +21,25% 14,00B 11:08:56  
  Dogecoin BTC Index Investing.com 0,00000507 0,00000398 0,00000615 0,00000414 +27,40% 10,33B 11:09:19  
  DOGE/BTC Binance 0,00000509 0,00000400 0,00000740 0,00000396 +27,25% 9,68B 11:09:05  
  DOGE/USD ZB.COM 0,317238 0,247605 0,458153 0,241608 +28,12% 5,29B 11:09:21  
  DOGE/TRY Paribu 2,5390 1,9909 3,5888 1,9400 +27,53% 2,67B 11:08:51  
  DOGE/TRY Thodex 1,923500 1,490500 2,988000 1,355000 +29,05% 2,11B 11:08:54  
  DOGE/EUR Binance 0,26596 0,20547 0,38778 0,20438 +29,44% 1,81B 11:09:12  
  DOGE/BTC Bittrex 0,00000511 0,00000399 0,00000736 0,00000396 +28,07% 376,71M 11:09:20  
  DOGE/EUR Kraken 0,26571 0,20639 0,31810 0,20000 +28,75% 169,34M 11:09:20  
  DOGE/BTC COINEGG 0,00000379 0,00000256 0,00000560 0,00000225 +48,05% 160,89M 11:08:47  
  DOGE/BTC Kraken 0,00000509 0,00000426 0,00000617 0,00000406 +19,48% 115,69M 11:09:16  
  Dogecoin ETH Index Investing.com 0,00011612 0,00009356 0,00014433 0,00009709 +24,11% 97,48M 11:08:22  
  DOGE/USD HitBTC 0,232959 0,245000 0,316000 0,172535 -4,91% 85,23M 11:09:09  
  DOGE/ETH Huobi 0,00012748 0,00010112 0,00019044 0,00010018 +26,07% 65,25M 11:08:55  
  DOGE/TRY Bitci.com 2,57000 1,96990 3,85000 1,70000 +30,46% 46,98M 11:08:58  
  DOGE/ETH HitBTC 0,00009311 0,00010015 0,00013429 0,00007480 -7,03% 32,21M 11:09:19  
  DOGE/TRY Koinim 2,6959 1,9501 3,5000 1,9600 +38,24% 2,38M 11:08:25  
  DOGE/LTC STEX 0,00091264 0,00082833 0,00155575 0,00063891 +42,84% 46,54K 11:02:46  
  DOGE/BRL Coingecko 1,76000000 1,38000000 2,36000000 1,37000000 +27,54% 0 11:08:04  
  DOGE/CNY Synthetic 1,52063 1,17424 1,83247 1,25299 +29,50% 11:09:20  

Ethereum

(11,69%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Ethereum TRY Index Investing.com 19.810,0 19.580,2 19.941,0 19.380,2 +1,17% 27,55M 11:09:07  
  ETH/TRY Vebitcoin 19.810,00 19.580,00 19.941,00 18.866,00 +1,17% 27,53M 11:02:14  
  Ethereum Investing.com 2.468,10 2.422,55 2.493,93 2.423,04 +1,88% 1,84M 11:09:18  
  ETH/USD IDCM 2.467,93 2.425,39 2.494,15 2.300,36 +1,75% 852,58K 11:09:20  
  ETH/USD Binance 2.468,26 2.417,82 2.495,00 2.300,00 +2,09% 809,59K 11:09:14  
  Ethereum BTC Index Investing.com 0,039667 0,039494 0,040172 0,039512 +0,44% 225,74K 11:09:19  
  ETH/BTC IDCM 0,039670 0,039495 0,040177 0,038178 +0,44% 188,31K 11:09:17  
  Ethereum KRW Index Investing.com 3.105.678 3.117.780 3.199.964 3.089.856 -0,39% 120,95K 11:09:17  
  Ethereum EUR index Investing.com 2.065,45 2.028,76 2.082,29 2.027,50 +1,81% 109,89K 11:09:19  
  ETH/USD Bibox 2.468,43 2.423,67 2.495,21 2.300,84 +1,85% 100,60K 11:08:59  
  ETH/USD Bitfinex 2.466,98 2.421,80 2.494,50 2.298,60 +1,87% 74,59K 11:09:20  
  ETH/EUR Binance 2.066,91 2.028,96 2.083,94 1.926,51 +1,87% 58,66K 11:09:12  
  ETH/KRW Bithumb 3.106.000 3.112.000 3.200.000 3.057.000 -0,19% 46,18K 11:09:14  
  ETH/KRW Upbit 3.105.000 3.124.000 3.215.000 3.089.000 -0,61% 35,86K 11:09:20  
  ETH/EUR Coinbase Pro 2.062,76 2.029,02 2.062,76 2.062,76 +1,66% 24,77K 11:09:20  
  ETH/BTC TOKOK 0,039653 0,039479 0,040161 0,038250 +0,44% 22,61K 11:09:17  
  ETH/KRW Coinone 3.105.000 3.119.000 3.198.000 2.996.000 -0,45% 21,74K 11:09:02  
  ETH/EUR BitStamp 2.063,62 2.028,84 2.082,31 1.922,67 +1,71% 19,97K 11:09:21  
  ETH/KRW ProBit Exchange 3.105.000 3.112.000 3.195.000 422.800 -0,22% 17,17K 11:09:14  
  ETH/BITCNY CoinTiger 16.540,6 16.230,5 16.728,0 15.451,0 +1,91% 13,96K 11:09:18  
  ETH/GBP Coinbase Pro 1.792,09 1.771,09 1.792,09 1.792,09 +1,19% 13,34K 11:09:20  
  Ethereum JPY Index Investing.com 268.611 264.925 271.275 264.181 +1,39% 11,30K 11:09:19  
  ETH/TRY BTCTurk 19.826,0 19.753,0 20.047,0 18.800,0 +0,37% 9,22K 11:09:15  
  ETH/BTC Poloniex 0,039639 0,039524 0,040164 0,038152 +0,29% 9,05K 11:09:19  
  ETH/EUR Kraken 2.065,51 2.029,74 2.080,20 2.027,19 +1,76% 6,48K 11:09:16  
  ETH/TRY Paribu 19.850,00 19.846,00 20.277,00 18.610,00 +0,02% 6,41K 11:08:51  
  ETH/BTC Coinbene 0,039649 0,039476 0,040203 0,038186 +0,44% 5,77K 11:09:20  
  ETH/JPY QUOINE 268.898 265.331 271.700 251.276 +1,34% 5,43K 11:09:19  
  ETH/JPY Bitfinex 268.462 264.380 271.326 250.170 +1,54% 4,43K 11:09:20  
  ETH/GBP Bitfinex 1.782,50 1.763,86 1.801,10 1.665,40 +1,06% 3,99K 11:09:20  
  ETH/DAI HitBTC 2.469,01 2.417,31 2.496,70 2.307,43 +2,14% 3,35K 11:09:05  
  ETH/USD Bilaxy 2.468,27 2.422,43 2.491,08 2.301,00 +1,89% 2,87K 11:09:18  
  Ethereum THB Index Investing.com 81.929,9 80.888,7 82.880,1 80.331,3 +1,29% 2,82K 11:09:17  
  ETH/BRL MercadoBitcoin 13.924,26 14.061,69 14.229,85 13.290,00 -0,98% 2,71K 11:06:07  
  ETH/THB Bitkub 81.949,9 80.900,8 82.900,0 77.010,0 +1,30% 2,62K 11:09:20  
  ETH/PLN BitBay 9.398,89 9.302,24 9.480,00 8.850,00 +1,04% 2,06K 11:09:21  
  Ethereum PLN Index Investing.com 9.398,89 9.302,24 9.479,99 9.283,06 +1,04% 2,06K 11:08:41  
  Ethereum AUD Index Investing.com 3.214,22 3.160,01 3.236,56 3.159,24 +1,72% 1,56K 11:08:25  
  ETH/AUD BTC Markets 3.215,89 3.160,00 3.237,00 3.009,00 +1,77% 1,49K 11:09:15  
  Ethereum MXN Index Investing.com 49.394,9 48.639,0 49.967,6 48.437,0 +1,55% 1,49K 11:09:16  
  ETH/MXN Bitso 49.394,9 48.639,0 49.970,0 46.501,0 +1,55% 1,49K 11:09:21  
  ETH/JPY Zaif 268.000 264.505 270.000 252.510 +1,32% 1,44K 11:09:06  
  Ethereum ZAR Index Investing.com 36.858,0 36.541,0 37.050,0 36.116,0 +0,87% 1,42K 11:08:55  
  ETH/ZAR Luno 36.858,0 36.541,0 36.858,0 36.858,0 +0,87% 1,42K 11:08:51  
  ETH/MYR Luno 10.955,00 10.900,00 10.955,00 10.955,00 +0,50% 0,96K 11:08:53  
  Ethereum MYR Index Investing.com 10.955,00 10.900,00 11.145,00 10.857,00 +0,50% 0,96K 11:08:51  
  Ethereum IDR Index Investing.com 36.871.122 36.493.852 37.340.881 36.306.599 +1,03% 0,96K 11:09:06  
  ETH/IDR BTC Indonesia 36.872.000 36.500.000 37.348.000 35.200.000 +1,02% 0,92K 11:09:03  
  ETH/RUB Exmo 177.718,6 173.112,2 179.194,1 166.503,8 +2,66% 0,39K 11:09:14  
  Ethereum RUB Index Investing.com 177.718,6 173.112,2 179.194,1 174.607,5 +2,66% 0,39K 11:09:17  
  ETH/UAH Exmo 69.268,0 67.908,0 70.192,0 65.110,6 +2,00% 0,35K 11:09:21  
  ETH/LTC Exmo 7,5616 8,4395 8,7488 7,4200 -10,40% 0,34K 11:09:21  
  Ethereum CAD Index Investing.com 3.085,36 3.045,36 3.120,89 3.036,41 +1,31% 0,25K 11:06:04  
  ETH/THB Satang Pro 81.665,0 80.643,0 82.614,0 77.000,0 +1,27% 0,20K 11:06:16  
  ETH/CAD Kraken 3.084,07 3.046,95 3.124,48 3.045,80 +1,22% 0,16K 11:09:18  
  ETH/BRL NovaDAX 14.025,28 13.917,25 14.260,63 13.493,18 +0,78% 0,14K 11:09:16  
  ETH/XRP CoinField 1.450,2409 1.448,1274 1.601,1718 1.398,9181 +0,15% 0,11K 11:09:19  
  ETH/GBP Kraken 1.794,96 1.773,29 1.808,54 1.762,29 +1,22% 0,10K 11:09:17  
  ETH/CAD CoinField 3.087,50 3.043,19 3.121,79 2.996,62 +1,46% 0,10K 11:06:00  
  ETH/SGD QUOINE 3.285,87 3.226,73 3.337,51 3.077,24 +1,83% 0,08K 11:09:15  
  ETH/BRL Coinext 13.919,19 13.846,68 14.099,00 13.700,36 +0,52% 0,08K 11:09:20  
  ETH/CHF Bitci.com 1.980,04 1.962,12 2.005,61 1.919,05 +0,91% 0,08K 01:33:56  
  ETH/AUD QUOINE 3.172,04 3.161,32 3.245,46 2.983,17 +0,34% 0,05K 11:09:16  
  ETH/IDR Luno 36.851.000 36.355.000 36.851.000 36.851.000 +1,36% 0,04K 11:05:15  
  ETH/NGN Luno 1.928.998 1.919.978 1.928.998 1.928.998 +0,47% 0,04K 11:05:10  
  ETH/AUD Luno 3.190,79 3.157,91 3.190,79 3.190,79 +1,04% 0,01K 11:09:16  
  ETH/JPY Kraken 267.009 265.000 271.007 267.009 +0,76% 0,01K 11:09:00  
  Ethereum HKD Index Investing.com 19.243,405 18.668,354 19.341,738 19.168,207 +3,08% 0,01K 10:51:11  
  ETH/HKD QUOINE 19.243,4 18.668,4 19.442,5 17.939,2 +3,08% 0,01K 11:09:02  
  ETH/VND Synthetic 56.949.366 55.853.368 57.558.593 55.867.243 +1,96% 0 11:09:03  
  Ethereum INR Index Investing.com 184.020,9 179.983,9 185.989,5 180.524,3 +2,24% 0 11:09:07  
  ETH/ILS Synthetic 8.096,03 7.941,42 8.182,64 7.942,20 +1,95% 0 11:09:03  
  ETH/MYR Synthetic 10.186,10 9.985,29 10.295,07 9.992,55 +2,01% 0 11:09:03  
  ETH/XAU Synthetic 1,38978 1,37229 1,40464 1,36337 +1,27% 0 11:09:02  
  ETH/SAR Synthetic 9.259,31 9.079,14 9.358,37 9.083,37 +1,98% 0 11:09:03  
  ETH/PLN Exmo 9.503,39 8.993,24 9.503,39 8.552,66 +5,67% 0 10:02:52  
  Ethereum SAR Index Investing.com 9.259,31 9.079,14 9.358,37 9.083,37 +1,98% 0 11:09:06  
  ETH/MXN Synthetic 49.165,3 48.305,5 49.691,2 48.231,0 +1,78% 0 11:09:03  
  ETH/PHP QUOINE 11.974,0 11.974,0 126.763,0 114.719,0 0,00% 0 11:09:15  
  Ethereum SEK Index Investing.com 20.824,3 20.381,7 21.047,1 20.428,6 +2,17% 0 11:09:05  
  Ethereum ILS Index Investing.com 8.096,03 7.941,42 8.182,64 7.942,20 +1,95% 0 11:09:06  
  Ethereum VND Index Investing.com 56.949.366 55.853.368 57.558.593 55.867.243 +1,96% 0 11:09:07  
  ETH/SEK Synthetic 20.824,3 20.381,7 21.047,1 20.428,6 +2,17% 0 11:09:03  
  ETH/INR Synthetic 184.020,9 179.983,9 185.989,5 180.524,3 +2,24% 0 11:09:02  
  ETH/ZAR Synthetic 35.335,9 34.456,0 35.713,9 34.664,4 +2,55% 0 11:09:03  
  Ethereum CNY Index Investing.com 16.098,6 15.784,8 16.270,8 15.792,7 +1,99% 0 11:09:19  
  ETH/CNY Synthetic 16.098,6 15.784,8 16.270,8 15.792,7 +1,99% 11:09:18  

Ripple

(7,48%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  XRP Investing.com 1,70358 1,68250 1,73876 1,53728 +1,25% 2,75B 11:09:00  
  XRP/USD Binance 1,70319 1,68286 1,74836 1,42000 +1,21% 1,76B 11:08:43  
  XRP KRW Index Investing.com 2.144,83 2.165,58 2.199,27 1.988,19 -0,96% 900,75M 11:09:19  
  XRP/USD Huobi 1,70431 1,65939 1,74038 1,41200 +2,71% 639,99M 11:09:12  
  XRP BTC Index Investing.com 0,00002740 0,00002748 0,00002802 0,00002504 -0,30% 503,07M 11:09:09  
  XRP/KRW Upbit 2.150,00 2.145,00 2.210,00 1.985,00 +0,23% 442,22M 11:09:20  
  XRP/BTC Binance 0,00002737 0,00002710 0,00002845 0,00002346 +1,00% 422,16M 11:09:18  
  XRP/KRW Bithumb 2.148,00 2.136,00 2.222,00 1.986,00 +0,56% 269,97M 11:09:20  
  XRP JPY Index Investing.com 185,221 183,783 189,553 167,646 +0,78% 234,24M 11:09:19  
  XRP TRY Index Investing.com 13,53521 13,62049 13,69910 12,53542 -0,63% 218,14M 11:09:16  
  XRP/USD OKEx 1,70239 1,65849 1,74330 1,41161 +2,65% 211,68M 11:08:57  
  XRP/JPY Bitbank 185,100 183,678 189,500 153,300 +0,77% 198,14M 11:09:22  
  XRP/KRW Coinone 2.145,00 2.159,00 2.225,00 1.890,00 -0,65% 155,98M 11:09:21  
  XRP/USD BitStamp 1,70350 1,68043 1,74848 1,41251 +1,37% 131,47M 11:09:21  
  XRP/TRY BTCTurk 13,70000 13,70100 14,09900 11,50000 -0,01% 127,90M 11:08:59  
  XRP EUR index Investing.com 1,42440 1,40953 1,45596 1,28493 +1,06% 92,11M 11:09:18  
  XRP/BTC HitBTC 0,00002738 0,00002747 0,00002837 0,00002360 -0,33% 80,84M 11:09:09  
  XRP/EUR BitStamp 1,42554 1,40739 1,46000 1,17668 +1,29% 79,74M 11:09:19  
  XRP/TRY Vebitcoin 12,850 13,387 13,439 11,500 -4,01% 49,06M 11:07:14  
  XRP ETH Index Investing.com 0,000691 0,000695 0,000707 0,000631 -0,64% 43,01M 11:09:13  
  XRP/TRY Paribu 13,890 13,701 14,200 11,251 +1,38% 40,82M 11:08:51  
  XRP/JPY Liquid 185,531 183,612 190,000 154,105 +1,05% 35,96M 11:09:19  
  XRP/KRW ProBit Exchange 2.145,00 2.134,00 2.230,00 284,00 +0,52% 32,66M 11:09:14  
  XRP/ETH Binance 0,000689 0,000695 0,000726 0,000610 -0,80% 27,19M 11:09:21  
  XRP/ETH OKEx 0,000690 0,000686 0,000725 0,000607 +0,58% 12,61M 11:08:59  
  XRP THB Index Investing.com 56,5129 56,3184 57,9307 51,2762 +0,35% 12,29M 11:09:19  
  XRP/THB Bitkub 56,70 56,35 58,00 47,53 +0,62% 11,90M 11:09:20  
  XRP/EUR Kraken 1,42595 1,40852 1,45650 1,28479 +1,24% 11,64M 11:09:21  
  XRP MYR Index Investing.com 7,57010 7,58000 7,63810 6,90380 -0,13% 11,26M 11:09:19  
  XRP/MYR Luno 7,57010 7,58000 7,57010 7,57010 -0,13% 11,26M 11:09:14  
  XRP AUD Index Investing.com 2,20850 2,19730 2,26000 1,99290 +0,51% 10,13M 11:09:19  
  XRP/AUD BTC Markets 2,20850 2,19700 2,26000 1,83400 +0,52% 10,13M 11:09:22  
  XRP BRL Index Investing.com 9,58 9,72 9,74 8,61 -1,44% 9,31M 11:08:27  
  XRP/BRL MercadoBitcoin 9,58 9,74 9,92 8,10 -1,59% 8,73M 11:06:07  
  XRP/ZAR Luno 25,5000 25,3800 25,5000 25,5000 +0,47% 8,03M 11:09:15  
  XRP ZAR Index Investing.com 25,5000 25,3800 26,0000 23,0300 +0,47% 8,03M 11:09:19  
  XRP IDR Index Investing.com 25.500,0 25.496,0 25.996,0 23.290,0 +0,02% 7,22M 11:09:13  
  XRP/IDR BTC Indonesia 25.499,0 25.496,0 26.000,0 22.000,0 +0,01% 7,22M 11:09:20  
  XRP/MXN Bitso 34,2045 33,8172 34,7307 28,5100 +1,15% 6,99M 11:09:21  
  XRP MXN Index Investing.com 34,2045 33,8172 34,5679 31,0000 +1,15% 6,99M 11:09:05  
  XRP INR Index Investing.com 135,360 134,730 137,550 124,090 +0,47% 4,49M 11:07:15  
  XRP/INR Bitbns 135,36 134,73 139,00 113,39 +0,47% 4,49M 11:09:15  
  XRP/ETH Bittrex 0,000691 0,000697 0,000724 0,000609 -0,91% 1,79M 11:09:16  
  XRP/ETH Bibox 0,00069012 0,00069229 0,00072347 0,00061356 -0,31% 1,40M 11:09:18  
  XRP/GBP CoinField 1,2416 1,2329 1,2630 1,1152 +0,71% 950,38K 11:09:14  
  XRP RUB Index Investing.com 122,915 120,333 125,220 110,878 +2,15% 904,13K 11:09:07  
  XRP/RUB Exmo 122,915 120,333 125,220 103,103 +2,15% 904,13K 11:09:21  
  XRP/EUR CoinField 1,4389 1,4095 1,4529 1,2892 +2,09% 731,21K 11:08:49  
  XRP/NGN Luno 1.339,00 1.339,60 1.339,00 1.339,00 -0,04% 534,85K 11:08:36  
  XRP/THB Satang Pro 56,60 56,60 57,40 48,00 0,00% 394,36K 11:06:16  
  XRP/TRY Bitci.com 13,48 13,26 14,00 10,01 +1,64% 385,24K 11:09:21  
  XRP/BRL Coinext 9,52 9,47 9,69 8,68 +0,54% 373,78K 11:09:22  
  XRP/EOS HitBTC 0,196600 0,218228 0,212304 0,178000 -9,91% 280,25K 11:09:00  
  XRP/BRL NovaDAX 9,68 9,69 9,98 8,40 -0,03% 203,28K 11:09:18  
  XRP CAD Index Investing.com 2,13040 2,12480 2,17690 1,91070 +0,26% 157,19K 11:08:02  
  XRP/CAD CoinField 2,1304 2,1248 2,2010 1,9107 +0,26% 157,19K 11:09:21  
  XRP/JPY CoinField 185,68 184,63 189,48 167,99 +0,57% 109,41K 11:09:22  
  XRP/AED CoinField 6,2708 6,2420 6,4036 5,6605 +0,46% 58,10K 11:09:09  
  XRP/CHF Bitci.com 0,9103 0,6858 1,0300 0,6600 +32,74% 26,37K 15:19:03  
  XRP SEK Index Investing.com 14,3537 14,1794 14,6612 12,9758 +1,23% 0 11:09:07  
  XRP VND Index Investing.com 39.253,9 38.856,7 40.094,7 35.485,7 +1,02% 0 11:09:08  
  XRP/CNY Synthetic 11,0964 10,9814 11,3341 10,0312 +1,05% 0 11:09:03  
  XRP/INR Synthetic 126,841 125,213 129,558 114,665 +1,30% 0 11:09:02  
  XRP/ZAR Synthetic 24,3562 23,9708 24,8779 22,0181 +1,61% 0 11:09:03  
  XRP/MXN Synthetic 33,8885 33,6057 34,6144 30,6353 +0,84% 0 11:09:03  
  XRP/PLN Synthetic 6,44902 6,38289 6,58716 5,82994 +1,04% 0 11:09:03  
  XRP/TRY Synthetic 13,73514 13,59794 14,02935 12,41664 +1,01% 0 11:09:03  
  XRP/SAR Synthetic 6,38223 6,31628 6,51894 5,76957 +1,04% 0 11:09:03  
  XRP/SEK Synthetic 14,3537 14,1794 14,6612 12,9758 +1,23% 0 11:09:03  
  XRP/ILS Synthetic 5,58041 5,52478 5,69994 5,04472 +1,01% 0 11:09:03  
  XRP/HKD Synthetic 13,2241 13,0815 13,5073 11,9546 +1,09% 0 11:09:03  
  XRP HKD Index Investing.com 13,2241 13,0815 13,5073 11,9546 +1,09% 0 11:09:05  
  XRP/MYR Synthetic 7,02104 6,94668 7,17144 6,34706 +1,07% 0 11:09:03  
  XRP/VND Synthetic 39.253,9 38.856,7 40.094,7 35.485,7 +1,02% 0 11:09:03  
  XRP/CAD Synthetic 2,12853 2,10796 2,17413 1,92420 +0,98% 0 11:09:03  
  XRP/AUD Synthetic 2,19994 2,17437 2,24707 1,98876 +1,18% 0 11:09:03  
  XRP PLN Index Investing.com 6,44902 6,38289 6,58716 5,82994 +1,04% 0 11:09:06  
  XRP SAR Index Investing.com 6,38223 6,31628 6,51894 5,76957 +1,04% 0 11:09:04  
  XRP ILS Index Investing.com 5,58041 5,52478 5,69994 5,04472 +1,01% 0 11:09:06  
  XRP CNY Index Investing.com 11,0964 10,9814 11,3341 10,0312 +1,05% 0 11:09:03  
  XRP/TRX Synthetic 9,9216 10,9574 10,0605 8,8876 -9,45% 11:09:19  
  XRP/ARS Synthetic 157,91 156,15 161,29 142,75 +1,12% 11:09:20  

Bitcoin Cash

(4,80%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Bitcoin Cash Investing.com 1.171,79 910,91 1.211,69 1.075,18 +28,64% 444,46M 11:09:19  
  BCHABC/USD Coinbene 1.170,82 910,93 1.211,70 819,02 +28,53% 441,83M 11:09:22  
  BCHABC/USD Binance 1.170,40 910,25 1.219,98 816,19 +28,58% 1,00M 11:08:47  
  BCH/USD Huobi 1.169,85 910,24 1.213,55 815,00 +28,52% 917,56K 11:08:37  
  BCHABC/USD OKEx 1.171,66 921,32 1.214,04 815,00 +27,17% 704,51K 11:09:20  
  Bitcoin Cash KRW Index Investing.com 1.474.628 1.173.006 1.521.170 1.386.895 +25,71% 432,80K 11:09:18  
  Bitcoin Cash BTC Index Investing.com 0,018808 0,014838 0,019521 0,017579 +26,76% 348,37K 11:09:17  
  BCHABC/BTC Binance 0,01880300 0,01484200 0,01963600 0,01355900 +26,69% 224,64K 11:08:51  
  BCH/KRW Upbit 1.475.000 1.192.000 1.530.000 1.382.000 +23,74% 196,45K 11:09:18  
  BCH/KRW Bithumb 1.475.000 1.187.000 1.523.000 1.135.000 +24,26% 173,72K 11:09:18  
  BCHABC/BTC OKEx 0,01882 0,01507 0,01956 0,01353 +24,88% 113,31K 11:09:19  
  Bitcoin Cash EUR index Investing.com 979,25 762,42 1.014,31 900,23 +28,44% 98,12K 11:09:19  
  BCH/JPY Bitbank 127.384 99.555 132.341 90.000 +27,95% 80,75K 11:09:22  
  BCH/KRW Coinone 1.473.000 1.171.000 1.519.500 1.066.000 +25,79% 53,65K 11:09:02  
  BCH/EUR Coinbase Pro 978,78 762,23 978,78 978,78 +28,41% 52,09K 11:09:20  
  BCH/EUR BitStamp 979,78 762,12 1.018,00 682,71 +28,56% 39,50K 11:09:19  
  Bitcoin Cash TRY Index Investing.com 9.397,8 7.248,0 9.778,0 8.691,5 +29,66% 31,37K 11:08:53  
  BCH/TRY Paribu 9.489,00 7.375,00 11.895,00 6.750,00 +28,66% 20,79K 11:08:51  
  BCH/GBP Coinbase Pro 850,46 665,11 850,46 850,46 +27,87% 19,31K 11:09:17  
  BCH/XRP Bitrue 688,490000 539,989990 750,000000 750,000000 +27,50% 13,87K 11:09:22  
  BCH/TRY Thodex 9.217,44 7.164,33 9.503,64 6.645,59 +28,66% 10,57K 11:08:49  
  BCH/KRW Korbit 1.469.000 1.187.450 1.518.900 1.064.700 +23,71% 8,99K 11:09:23  
  BCH/EUR Kraken 981,21 763,40 1.015,14 899,63 +28,53% 6,54K 11:09:20  
  BCH/BRL MercadoBitcoin 6.570,4 5.213,0 6.801,0 4.700,0 +26,04% 6,47K 11:06:05  
  BCH/BTC Bittrex 0,01873 0,01484 0,01956 0,01360 +26,25% 5,81K 11:09:17  
  Bitcoin Cash ETH Index Investing.com 0,47352 0,37604 0,49029 0,44067 +25,92% 5,41K 11:09:18  
  BCH/BTC Bibox 0,01883517 0,01483553 0,01956966 0,01359029 +26,96% 4,60K 11:09:19  
  BCH/JPY Zaif 128.000 98.500 129.895 90.125 +29,95% 3,41K 11:09:23  
  BCH/THB Bitkub 38.709,00 30.673,99 40.000,00 27.277,62 +26,19% 3,05K 11:09:22  
  BCH/ETH Bibox 0,47473 0,37591 0,48945 0,35160 +26,29% 2,65K 11:09:21  
  BCH/ETH Bittrex 0,47237 0,37673 0,48932 0,35170 +25,39% 2,56K 11:09:16  
  Bitcoin Cash PLN Index Investing.com 4.490,6 3.451,0 4.635,0 4.156,2 +30,13% 1,90K 11:08:35  
  BCH/PLN BitBay 4.490,6 3.451,0 4.635,0 3.200,0 +30,13% 1,90K 11:09:11  
  BCH/JPY QUOINE 127.032 99.659 132.514 89.212 +27,47% 1,46K 11:09:19  
  BCH/HT Huobi 56,730612 44,875008 59,474768 41,487804 +26,42% 0,70K 11:08:52  
  BCHABC/IDR Indodax 10.282.000 10.421.000 10.454.000 9.954.000 -1,33% 0,65K 10:45:01  
  BCHABC/AUD BTC Markets 1.523,41 1.193,00 1.573,08 1.090,00 +27,70% 0,61K 11:09:23  
  Bitcoin Cash AUD Index Investing.com 1.523,41 1.193,00 1.573,08 1.418,39 +27,70% 0,61K 10:58:46  
  BCH/RUB Exmo 84.208,32 65.111,67 86.916,85 59.299,62 +29,33% 0,32K 11:09:16  
  Bitcoin Cash RUB Index Investing.com 84.208 65.112 86.917 77.063 +29,33% 0,32K 11:08:53  
  Bitcoin Cash ZAR Index Investing.com 17.700,0 13.997,0 19.000,0 15.612,0 +26,46% 0,23K 11:08:55  
  BCHABC/ZAR AltCoinTrader 17.700,00 13.997,00 19.000,00 13.008,10 +26,46% 0,23K 11:08:54  
  BCH/ETH Exmo 0,47523 0,37619 0,56947 0,35334 +26,33% 0,20K 11:09:23  
  Bitcoin Cash INR Index Investing.com 92.408 72.500 95.490 86.266 +27,46% 0,05K 10:41:14  
  BCHABC/INR Bitbns 92.408,00 72.499,99 95.490,00 66.123,90 +27,46% 0,05K 10:53:38  
  BCH/CHF Bitci.com 1.079,40 838,37 1.108,67 769,71 +28,75% 0,03K 11:07:57  
  BCH/TRY Koinim 10.000 7.310 13.000 6.602 +36,80% 0,02K 11:01:36  
  BCH/SGD QUOINE 1.611,50 1.214,45 1.626,65 1.092,53 +32,69% 0,01K 11:09:19  
  BCH/INR Synthetic 87.175 67.612 90.120 80.305 +28,93% 0 11:09:03  
  BCH/ZAR Synthetic 16.739,4 12.943,6 17.305,0 15.420,2 +29,33% 0 11:09:03  
  BCH/MXN Synthetic 23.290,7 18.146,3 24.077,6 21.455,1 +28,35% 0 11:09:04  
  BCH/PLN Synthetic 4.432,2 3.446,6 4.582,0 4.082,9 +28,60% 0 11:09:04  
  BCH/TRY Synthetic 9.439,8 7.342,5 9.758,8 8.695,9 +28,56% 0 11:09:04  
  BCH/SAR Synthetic 4.386,3 3.410,6 4.534,6 4.040,7 +28,61% 0 11:09:05  
  BCH/AUD Synthetic 1.511,97 1.174,11 1.563,05 1.392,81 +28,78% 0 11:09:08  
  BCH/RUB Synthetic 88.680 68.738 91.676 81.691 +29,01% 0 11:09:05  
  Bitcoin Cash CNY Index Investing.com 7.626,3 5.929,7 7.884,0 7.025,2 +28,61% 0 11:09:11  
  Bitcoin Cash MXN Index Investing.com 23.290,7 18.146,3 24.077,6 21.455,1 +28,35% 0 11:09:07  
  BCH/CAD Synthetic 1.462,89 1.138,25 1.512,31 1.347,60 +28,52% 0 11:09:07  
  BCH/VND Synthetic 26.978.201 20.981.656 27.889.735 24.852.018 +28,58% 0 11:09:07  
  Bitcoin Cash SAR Index Investing.com 4.386,3 3.410,6 4.534,6 4.040,7 +28,61% 0 11:09:05  
  Bitcoin Cash SEK Index Investing.com 9.864,9 7.656,5 10.198,3 9.087,5 +28,84% 0 11:09:06  
  Bitcoin Cash ILS Index Investing.com 3.835,3 2.983,2 3.964,9 3.533,0 +28,56% 0 11:09:07  
  Bitcoin Cash HKD Index Investing.com 9.088,6 7.063,7 9.395,7 8.372,3 +28,67% 0 11:09:09  
  BCH/ILS Synthetic 3.835,3 2.983,2 3.964,9 3.533,0 +28,56% 0 11:09:06  
  Bitcoin Cash MYR Index Investing.com 4.825,4 3.751,0 4.988,4 4.445,1 +28,64% 0 11:09:08  
  Bitcoin Cash VND Index Investing.com 26.978.201 20.981.656 27.889.735 24.852.018 +28,58% 0 11:09:07  
  Bitcoin Cash CAD Index Investing.com 1.462,89 1.138,25 1.512,31 1.347,60 +28,52% 0 11:09:11  
  BCH/MYR Synthetic 4.825,4 3.751,0 4.988,4 4.445,1 +28,64% 0 11:09:07  
  BCH/HKD Synthetic 9.088,6 7.063,7 9.395,7 8.372,3 +28,67% 0 11:09:06  
  BCH/CNY Synthetic 7.626,3 5.929,7 7.884,0 7.025,2 +28,61% 0 11:09:06  
  BCH/SEK Synthetic 9.864,9 7.656,5 10.198,3 9.087,5 +28,84% 0 11:09:05  

Litecoin

(4,39%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Litecoin Investing.com 326,001 286,303 333,563 308,274 +13,87% 269,02M 11:09:20  
  LTC/USD Coinbene 326,090 286,660 333,680 265,660 +13,76% 261,20M 11:09:22  
  Litecoin TRY Index Investing.com 2.505,37 2.325,01 2.514,39 2.275,94 +7,76% 23,60M 11:09:19  
  LTC/TRY Vebitcoin 2.505,00 2.325,00 2.514,00 2.150,00 +7,74% 23,53M 11:07:15  
  LTC/USD Binance 326,240 286,320 333,930 265,500 +13,94% 3,08M 11:08:33  
  LTC/USD Huobi 326,060 283,990 333,590 265,650 +14,81% 2,09M 11:09:07  
  LTC/USD IDCM 325,79 286,72 333,58 265,61 +13,63% 1,78M 11:09:20  
  LTC/USD ZB.COM 325,948 286,913 333,614 267,056 +13,61% 888,08K 11:09:02  
  Litecoin BTC Index Investing.com 0,005239 0,004669 0,005388 0,005031 +12,19% 709,38K 11:09:19  
  Litecoin KRW Index Investing.com 411.247 368.698 440.873 398.876 +11,54% 442,88K 11:09:13  
  LTC/BTC OKEx 0,005239 0,004639 0,005390 0,004409 +12,93% 389,80K 11:09:05  
  LTC/BTC HitBTC 0,005238 0,004639 0,005390 0,004405 +12,91% 318,37K 11:09:08  
  LTC/KRW Upbit 411.900 366.650 476.050 399.000 +12,34% 256,13K 11:09:12  
  Litecoin EUR index Investing.com 272,667 239,934 278,628 257,988 +13,64% 215,51K 11:09:19  
  LTC/KRW Bithumb 410.400 365.800 428.300 359.400 +12,19% 146,81K 11:09:11  
  LTC/EUR Coinbase Pro 272,59 240,20 272,59 272,59 +13,48% 113,13K 11:09:18  
  LTC/EUR BitStamp 272,790 239,930 278,910 222,010 +13,70% 74,41K 11:09:22  
  Litecoin ETH Index Investing.com 0,13205 0,11821 0,13495 0,12734 +11,71% 67,38K 11:09:14  
  LTC/BNB Binance 0,6030 0,5290 0,6500 0,5250 +13,99% 61,09K 11:08:36  
  LTC/GBP Coinbase Pro 236,71 209,45 236,71 236,71 +13,02% 59,55K 11:09:23  
  LTC/JPY Bitbank 35.378,5 31.050,1 36.471,9 29.200,0 +13,94% 50,91K 11:09:23  
  LTC/TRY BTCTurk 2.625,70 2.333,70 2.684,20 2.170,00 +12,51% 47,73K 11:09:21  
  LTC/ETH Coinsbit 0,13206 0,11818 0,13494 0,12729 +11,74% 43,91K 11:09:20  
  LTC/KRW Coinone 410.200 367.900 428.500 344.500 +11,50% 36,70K 11:09:23  
  LTC/EUR Kraken 272,970 240,080 278,400 258,170 +13,70% 27,97K 11:09:21  
  LTC/TRY Paribu 2.643,00 2.340,00 2.680,00 2.061,00 +12,95% 23,61K 11:08:51  
  LTC/ETH OKEx 0,13200 0,11730 0,13500 0,11410 +12,53% 17,16K 11:09:06  
  Litecoin PLN Index Investing.com 1.235,93 1.094,77 1.260,00 1.190,00 +12,89% 11,39K 11:08:53  
  LTC/PLN BitBay 1.235,93 1.094,77 1.263,00 1.030,00 +12,89% 11,39K 11:09:13  
  Litecoin BRL Index Investing.com 1.856,90 1.636,48 1.879,78 1.782,39 +13,47% 10,65K 11:05:52  
  LTC/BRL MercadoBitcoin 1.858,49 1.636,65 1.881,24 1.550,00 +13,55% 9,40K 11:06:04  
  LTC/THB Bitkub 10.899,00 9.555,00 11.120,00 8.850,00 +14,07% 8,96K 11:09:22  
  Litecoin AUD Index Investing.com 424,840 372,880 434,200 400,000 +13,93% 7,50K 11:05:55  
  LTC/AUD BTC Markets 424,840 372,880 434,200 348,890 +13,93% 7,50K 11:09:21  
  Litecoin MYR Index Investing.com 1.435,00 1.294,00 1.497,00 1.383,00 +10,90% 6,55K 11:07:49  
  LTC/MYR Luno 1.435,00 1.294,00 1.435,00 1.435,00 +10,90% 6,55K 11:08:34  
  LTC/IDR BTC Indonesia 4.848.000 4.324.000 5.000.000 4.096.000 +12,12% 5,77K 11:09:22  
  LTC/ETH Bibox 0,13207 0,11834 0,13508 0,11415 +11,60% 5,03K 11:09:20  
  Litecoin ZAR Index Investing.com 4.889,00 4.335,00 4.995,00 4.609,00 +12,78% 4,66K 11:07:18  
  LTC/ZAR Luno 4.889,00 4.335,00 4.889,00 4.889,00 +12,78% 4,66K 11:07:16  
  LTC/INR Bitbns 25.943,06 22.966,35 26.399,99 21.452,66 +12,96% 4,59K 11:09:15  
  Litecoin INR Index Investing.com 25.943,1 22.966,3 26.400,0 24.743,9 +12,96% 4,59K 11:09:17  
  LTC/BCH CoinEx 0,27938943 0,31541395 0,32264989 0,26789658 -11,42% 3,67K 11:09:22  
  LTC/KRW GOPAX 409.800 368.900 426.600 340.800 +11,09% 3,24K 11:09:12  
  LTC/RUB Exmo 23.513,8 20.489,9 23.878,8 19.197,8 +14,76% 1,82K 11:09:23  
  Litecoin RUB Index Investing.com 23.513,8 20.489,9 23.878,8 22.291,2 +14,76% 1,82K 11:09:17  
  LTC/ETH p2pb2b 0,1323 0,1186 0,1352 0,1275 +11,56% 1,28K 11:09:04  
  LTC/BTC Coinbene 0,005239 0,004652 0,005397 0,004427 +12,62% 1,21K 11:09:22  
  LTC/BRL Coinext 1.829,98 1.630,90 1.875,48 1.737,00 +12,21% 0,65K 11:09:06  
  LTC/BRL NovaDAX 1.861,00 1.643,82 1.900,66 1.553,00 +13,21% 0,61K 11:09:22  
  LTC/CHF Bitci.com 223,10 193,55 222,52 194,54 +15,27% 0,57K 15:21:56  
  LTC/NGN Luno 255.000 227.800 255.000 255.000 +11,94% 0,44K 11:05:44  
  LTC/EOS HitBTC 37,8502 36,5152 39,7422 36,3523 +3,66% 0,02K 11:09:00  
  LTC/SAR Synthetic 1.222,57 1.075,04 1.249,93 1.156,99 +13,72% 0 11:09:05  
  LTC/INR Synthetic 24.297,5 21.311,5 24.841,3 22.994,1 +14,01% 0 11:09:03  
  Litecoin MXN Index Investing.com 6.491,62 5.719,75 6.636,90 6.143,38 +13,49% 0 11:09:05  
  LTC/SEK Synthetic 2.749,58 2.413,35 2.811,11 2.602,07 +13,93% 0 11:09:05  
  LTC/ILS Synthetic 1.068,97 940,33 1.092,90 1.011,63 +13,68% 0 11:09:06  
  LTC/CNY Synthetic 2.125,61 1.869,04 2.173,18 2.011,58 +13,73% 0 11:09:06  
  LTC/HKD Synthetic 2.533,18 2.226,50 2.589,88 2.397,29 +13,77% 0 11:09:06  
  LTC/MYR Synthetic 1.344,94 1.182,34 1.375,04 1.272,79 +13,75% 0 11:09:07  
  LTC/VND Synthetic 7.519.412 6.613.475 7.687.693 7.116.032 +13,70% 0 11:09:07  
  LTC/CAD Synthetic 407,738 358,778 416,863 385,865 +13,65% 0 11:09:07  
  LTC/AUD Synthetic 421,418 370,081 430,849 398,811 +13,87% 0 11:09:08  
  LTC/TRY Synthetic 2.631,08 2.314,39 2.689,97 2.489,94 +13,68% 0 11:09:04  
  LTC/ZAR Synthetic 4.665,64 4.079,86 4.770,05 4.415,35 +14,36% 0 11:09:03  
  LTC/PLN Synthetic 1.235,36 1.086,38 1.263,01 1.169,09 +13,71% 0 11:09:04  
  Litecoin SAR Index Investing.com 1.222,57 1.075,04 1.249,93 1.156,99 +13,72% 0 11:09:07  
  Litecoin SEK Index Investing.com 2.749,58 2.413,35 2.811,11 2.602,07 +13,93% 0 11:09:09  
  Litecoin ILS Index Investing.com 1.068,97 940,33 1.092,90 1.011,63 +13,68% 0 11:09:08  
  Litecoin CNY Index Investing.com 2.125,61 1.869,04 2.173,18 2.011,58 +13,73% 0 11:09:07  
  Litecoin HKD Index Investing.com 2.533,18 2.226,50 2.589,88 2.397,29 +13,77% 0 11:09:05  
  Litecoin VND Index Investing.com 7.519.412 6.613.475 7.687.693 7.116.032 +13,70% 0 11:09:11  
  Litecoin CAD Index Investing.com 407,738 358,778 416,863 385,865 +13,65% 0 11:09:12  
  LTC/RUB Synthetic 24.717,0 21.666,5 25.270,2 23.391,1 +14,08% 0 11:09:05  
  LTC/MXN Synthetic 6.491,62 5.719,75 6.636,90 6.143,38 +13,49% 0 11:09:04  

TRON

(3,37%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  TRON Investing.com 0,171500 0,153706 0,179874 0,161091 +11,58% 13,16B 11:08:53  
  TRX/USD Binance 0,17145 0,15366 0,18000 0,13500 +11,58% 6,70B 11:08:52  
  TRX/USD Huobi 0,171841 0,152482 0,179999 0,134516 +12,70% 5,15B 11:09:22  
  TRON BTC Index Investing.com 0,00000276 0,00000250 0,00000289 0,00000262 +10,37% 2,03B 11:09:12  
  TRX/BTC Binance 0,00000275 0,00000249 0,00000290 0,00000223 +10,44% 1,89B 11:09:23  
  TRON KRW Index Investing.com 215,903 198,519 232,001 208,480 +8,76% 1,57B 11:09:19  
  TRX/USD OKEx 0,171420 0,152440 0,179960 0,133760 +12,45% 1,20B 11:09:06  
  TRX/KRW Upbit 216,00 197,00 240,00 207,00 +9,64% 1,07B 11:09:23  
  TRON TRY Index Investing.com 1,37838 1,26281 1,44031 1,29574 +9,15% 532,57M 11:08:54  
  TRX/KRW Bithumb 215,70 196,10 229,80 188,30 +9,99% 507,97M 11:09:19  
  TRX/TRY Paribu 1,376 1,265 1,490 1,110 +8,74% 417,18M 11:08:51  
  TRX/BTC OKEx 0,00000275 0,00000249 0,00000291 0,00000223 +10,44% 137,15M 11:09:08  
  TRX/TRY Thodex 1,3888 1,2542 1,4367 1,1056 +10,73% 115,39M 11:08:50  
  TRX/USD Bitrue 0,17158 0,15398 0,18185 0,18185 +11,43% 97,94M 11:09:24  
  TRX/BITCNY CoinTiger 1,14987 1,02909 1,20462 0,90634 +11,74% 60,41M 11:09:22  
  TRON ETH Index Investing.com 0,0000695 0,0000635 0,0000729 0,0000665 +9,37% 54,13M 11:09:18  
  TRX/ETH OKEx 0,0000695 0,0000630 0,0000739 0,0000582 +10,32% 25,64M 11:09:11  
  TRX/ETH Bitrue 0,00006937 0,00006349 0,00007346 0,00007346 +9,26% 11,00M 11:09:24  
  TRX/ETH BitMart 0,00006947 0,00006369 0,00007297 0,00005849 +9,08% 9,53M 11:09:18  
  TRX/ETH Bit-Z 0,0000696 0,0000634 0,0000747 0,0000577 +9,66% 7,95M 11:09:24  
  TRX/BTC COINEGG 0,00000276 0,00000250 0,00000289 0,00000176 +10,40% 7,81M 11:09:21  
  TRX/XRP Bitrue 0,100529 0,091738 0,112155 0,112155 +9,58% 3,05M 11:09:24  
  TRON INR Index Investing.com 13,62000 12,74000 14,25000 12,82000 +6,91% 1,42M 11:09:17  
  TRX/INR Bitbns 13,62 12,74 14,49 11,00 +6,91% 1,42M 11:09:15  
  TRX/BTC Coinbene 0,00000276 0,00000250 0,00000289 0,00000224 +10,40% 1,28K 11:09:22  
  TRON ZAR Index Investing.com 2,45572 2,18869 2,56980 2,30486 +12,20% 0 11:09:06  
  TRX/HKD Synthetic 1,33332 1,19443 1,39526 1,25141 +11,63% 0 11:09:06  
  TRX/EUR Synthetic 0,116985 0,106369 0,122930 0,111465 +9,98% 0 11:06:03  
  TRON EUR index Investing.com 0,116985 0,106369 0,122930 0,111465 +9,98% 0 11:05:01  
  TRX/INR Synthetic 12,78882 11,43281 13,38291 12,00317 +11,86% 0 11:09:03  
  TRX/ZAR Synthetic 2,45572 2,18869 2,56980 2,30486 +12,20% 0 11:09:04  
  TRX/MXN Synthetic 3,41682 3,06843 3,57554 3,20691 +11,35% 0 11:09:04  
  TRX/PLN Synthetic 0,650224 0,582800 0,680429 0,610279 +11,57% 0 11:09:04  
  TRX/TRY Synthetic 1,38485 1,24158 1,44918 1,29978 +11,54% 0 11:09:05  
  TRX/SAR Synthetic 0,643490 0,576719 0,673383 0,603959 +11,58% 0 11:09:05  
  TRX/RUB Synthetic 13,00960 11,62323 13,61394 12,21039 +11,93% 0 11:09:05  
  TRX/SEK Synthetic 1,44722 1,29467 1,51445 1,35831 +11,78% 0 11:09:06  
  TRX/ILS Synthetic 0,562646 0,504449 0,588783 0,528082 +11,54% 0 11:09:06  
  TRX/CNY Synthetic 1,11880 1,00267 1,17077 1,05007 +11,58% 0 11:09:06  
  TRX/MYR Synthetic 0,707899 0,634279 0,740784 0,664411 +11,61% 0 11:09:07  
  TRON MXN Index Investing.com 3,41682 3,06843 3,57554 3,20691 +11,35% 0 11:09:05  
  TRX/VND Synthetic 3.957,79 3.547,88 4.141,64 3.714,65 +11,55% 0 11:09:07  
  TRON AUD Index Investing.com 0,221810 0,198535 0,232114 0,208184 +11,72% 0 11:09:06  
  TRON CAD Index Investing.com 0,214610 0,192471 0,224579 0,201426 +11,50% 0 11:09:12  
  TRON VND Index Investing.com 3.957,79 3.547,88 4.141,64 3.714,65 +11,55% 0 11:09:11  
  TRON MYR Index Investing.com 0,707899 0,634279 0,740784 0,664411 +11,61% 0 11:09:06  
  TRON HKD Index Investing.com 1,33332 1,19443 1,39526 1,25141 +11,63% 0 11:09:11  
  TRON CNY Index Investing.com 1,11880 1,00267 1,17077 1,05007 +11,58% 0 11:09:07  
  TRON ILS Index Investing.com 0,562646 0,504449 0,588783 0,528082 +11,54% 0 11:09:08  
  TRON SEK Index Investing.com 1,44722 1,29467 1,51445 1,35831 +11,78% 0 11:09:09  
  TRON RUB Index Investing.com 13,00960 11,62323 13,61394 12,21039 +11,93% 0 11:09:04  
  TRON SAR Index Investing.com 0,643490 0,576719 0,673383 0,603959 +11,58% 0 11:09:07  
  TRX/CAD Synthetic 0,214610 0,192471 0,224579 0,201426 +11,50% 0 11:09:07  
  TRX/AUD Synthetic 0,221810 0,198535 0,232114 0,208184 +11,72% 0 11:09:08  
  TRON PLN Index Investing.com 0,650224 0,582800 0,680429 0,610279 +11,57% 0 11:09:06  

VeChain

(2,35%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  VeChain Investing.com 0,237765 0,174305 0,278216 0,222373 +36,41% 10,17B 11:09:19  
  VET/USD Binance 0,237797 0,174302 0,279829 0,157215 +36,43% 8,81B 11:08:45  
  VeChain BTC Index Investing.com 0,00000383 0,00000285 0,00000450 0,00000358 +34,36% 2,17B 11:09:17  
  VET/BTC Binance 0,00000383 0,00000285 0,00000451 0,00000261 +34,39% 1,90B 11:08:32  
  VET/USD Huobi 0,23756 0,17552 0,28000 0,15894 +35,34% 1,21B 11:09:02  
  VeChain ETH Index Investing.com 0,0000964 0,0000720 0,0001124 0,0000899 +33,86% 506,60M 11:09:16  
  VET/ETH Binance 0,0000963 0,0000720 0,0001127 0,0000677 +33,72% 460,99M 11:09:22  
  VET/BNB Binance 0,000440 0,000334 0,000545 0,000319 +31,77% 334,16M 11:08:35  
  VET/BTC HitBTC 0,00000382 0,00000287 0,00000452 0,00000262 +33,10% 146,62M 11:09:13  
  VET/USD LBank 0,237259 0,175552 0,277991 0,158572 +35,15% 121,25M 11:09:24  
  VET/BTC Huobi 0,00000382 0,00000287 0,00000459 0,00000263 +33,10% 93,41M 11:09:12  
  VET/ETH BitMart 0,00009653 0,00007184 0,00011078 0,00006799 +34,37% 36,18M 11:09:23  
  VET/BTC BitMart 0,00000385 0,00000285 0,00000451 0,00000262 +35,09% 34,38M 11:09:14  
  VET/USD BitMart 0,238204 0,174324 0,300000 0,158723 +36,64% 33,27M 11:09:23  
  VET/ETH Huobi 0,00009681 0,00007259 0,00011326 0,00006745 +33,37% 8,87M 11:09:07  
  VET/ETH HitBTC 0,0000975 0,0000720 0,0001114 0,0000677 +35,42% 614,45K 11:09:15  
  VET/PLN Synthetic 0,9011 0,6607 1,0544 0,8428 +36,38% 0 11:09:04  
  VeChain CAD Index Investing.com 0,29741 0,21821 0,34800 0,27818 +36,29% 0 11:09:07  
  VeChain CNY Index Investing.com 1,5504 1,1368 1,8142 1,4502 +36,39% 0 11:09:07  
  VeChain HKD Index Investing.com 1,8477 1,3542 2,1620 1,7283 +36,45% 0 11:09:11  
  VeChain MYR Index Investing.com 0,9810 0,7191 1,1479 0,9176 +36,42% 0 11:09:09  
  VeChain VND Index Investing.com 5.485 4.022 6.418 5.130 +36,36% 0 11:09:08  
  VeChain KRW Index Investing.com 265,49 194,19 310,65 248,32 +36,72% 0 11:09:13  
  VeChain AUD Index Investing.com 0,30738 0,22508 0,35967 0,28751 +36,56% 0 11:09:11  
  VeChain SEK Index Investing.com 2,0056 1,4678 2,3467 1,8759 +36,64% 0 11:09:06  
  VET/MXN Synthetic 4,735 3,479 5,540 4,429 +36,11% 0 11:09:04  
  VET/ZAR Synthetic 3,4031 2,4814 3,9820 3,1831 +37,15% 0 11:09:04  
  VET/INR Synthetic 17,723 12,962 20,738 16,577 +36,73% 0 11:09:03  
  VeChain EUR index Investing.com 0,19837 0,14543 0,23211 0,18554 +36,40% 0 11:09:06  
  VET/EUR Synthetic 0,19837 0,14543 0,23211 0,18554 +36,40% 0 11:09:02  
  VeChain ILS Index Investing.com 0,7797 0,5719 0,9124 0,7293 +36,34% 0 11:09:06  
  VeChain SAR Index Investing.com 0,8918 0,6538 1,0434 0,8341 +36,39% 0 11:09:06  
  VeChain RUB Index Investing.com 18,029 13,178 21,096 16,863 +36,81% 0 11:09:05  
  VET/MYR Synthetic 0,9810 0,7191 1,1479 0,9176 +36,42% 0 11:09:07  
  VET/SAR Synthetic 0,8918 0,6538 1,0434 0,8341 +36,39% 0 11:09:05  
  VET/RUB Synthetic 18,029 13,178 21,096 16,863 +36,81% 0 11:09:05  
  VET/SEK Synthetic 2,0056 1,4678 2,3467 1,8759 +36,64% 0 11:09:06  
  VET/ILS Synthetic 0,7797 0,5719 0,9124 0,7293 +36,34% 0 11:09:06  
  VET/CNY Synthetic 1,5504 1,1368 1,8142 1,4502 +36,39% 0 11:09:06  
  VET/HKD Synthetic 1,8477 1,3542 2,1620 1,7283 +36,45% 0 11:09:07  
  VET/VND Synthetic 5.485 4.022 6.418 5.130 +36,36% 0 11:09:07  
  VET/TRY Synthetic 1,9191 1,4076 2,2456 1,7951 +36,34% 0 11:09:05  
  VET/CAD Synthetic 0,29741 0,21821 0,34800 0,27818 +36,29% 0 11:09:07  
  VET/AUD Synthetic 0,30738 0,22508 0,35967 0,28751 +36,56% 0 11:09:08  
  VeChain INR Index Investing.com 17,723 12,962 20,738 16,577 +36,73% 0 11:09:04  
  VeChain ZAR Index Investing.com 3,4031 2,4814 3,9820 3,1831 +37,15% 0 11:09:09  
  VeChain MXN Index Investing.com 4,735 3,479 5,540 4,429 +36,11% 0 11:09:08  
  VeChain PLN Index Investing.com 0,9011 0,6607 1,0544 0,8428 +36,38% 0 11:09:07  
  VeChain TRY Index Investing.com 1,9191 1,4076 2,2456 1,7951 +36,34% 0 11:09:05  
  VET/KRW Synthetic 265,49 194,19 310,65 248,32 +36,72% 0 11:09:08  

EOS

(2,25%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  EOS Investing.com 8,6819 7,6844 8,7773 8,2357 +12,98% 829,25M 11:09:19  
  EOS/USD Coinbene 8,6810 7,6850 8,7835 7,0732 +12,96% 692,91M 11:09:22  
  EOS/USD Huobi 8,6724 7,6845 8,7850 7,0707 +12,86% 72,07M 11:09:04  
  EOS/USD IDCM 8,676 7,699 8,779 7,074 +12,69% 43,18M 11:09:22  
  EOS KRW Index Investing.com 10.914,9 9.902,0 11.253,7 10.415,6 +10,23% 30,58M 11:09:22  
  EOS/USD OKEx 8,6824 7,7676 8,7892 7,0573 +11,78% 21,06M 11:09:21  
  EOS/KRW Upbit 10.910 10.040 11.340 10.410 +8,67% 13,83M 11:09:20  
  EOS/KRW Bithumb 10.920 10.000 11.270 9.575 +9,20% 12,93M 11:09:23  
  EOS TRY Index Investing.com 69,854 62,889 70,330 66,559 +11,08% 4,71M 11:09:17  
  EOS/KRW Coinone 10.915 9.895 11.290 9.185 +10,31% 3,82M 11:09:23  
  EOS/TRY BTCTurk 69,90 62,72 70,99 57,49 +11,45% 2,14M 11:09:22  
  EOS ETH Index Investing.com 0,003511 0,003176 0,003559 0,003351 +10,52% 2,05M 11:09:11  
  EOS/TRY Thodex 69,57 63,02 70,66 57,86 +10,39% 1,88M 11:08:55  
  EOS/ETH BitMart 0,003515 0,003180 0,003599 0,003044 +10,53% 1,06M 11:09:22  
  EOS/BNB Binance 0,0161 0,0147 0,0171 0,0139 +9,52% 959,55K 11:08:53  
  EOS/TRY Paribu 71,10 63,00 71,80 57,80 +12,86% 693,35K 11:08:51  
  EOS BTC Index Investing.com 0,000139 0,000125 0,000142 0,000134 +11,14% 665,62K 11:09:19  
  EOS/BTC Bibox 0,000139 0,000125 0,000142 0,000118 +11,13% 663,12K 11:09:22  
  EOS/ETH OKEx 0,00351 0,00322 0,00359 0,00304 +9,01% 599,29K 11:09:23  
  EOS/ETH Bibox 0,003516 0,003173 0,003602 0,003035 +10,82% 387,74K 11:09:21  
  EOS/BCH CoinEx 0,00742712 0,00842826 0,00861826 0,00706693 -11,88% 249,54K 11:09:20  
  EOS/EUR Kraken 7,27090 6,43810 7,34050 6,89000 +12,94% 200,72K 11:09:21  
  EOS EUR index Investing.com 7,2709 6,4381 7,3405 6,8900 +12,94% 200,72K 11:09:23  
  EOS INR Index Investing.com 670,00 590,00 696,00 640,17 +13,56% 13,03K 11:06:11  
  EOS/INR Bitbns 670,00 590,00 696,00 561,14 +13,56% 13,03K 11:09:15  
  EOS/BTC Coinbene 0,0001393 0,0001252 0,0001420 0,0001176 +11,26% 2,54K 11:09:22  
  EOS/HKD Synthetic 67,346 59,754 68,169 64,043 +12,70% 0 11:09:06  
  EOS/EUR Synthetic 5,9108 5,3163 6,4352 5,6709 +11,18% 0 11:09:02  
  EOS/INR Synthetic 645,96 571,95 653,85 614,28 +12,94% 0 11:09:03  
  EOS/ZAR Synthetic 124,038 109,494 125,554 117,955 +13,28% 0 11:09:03  
  EOS/MXN Synthetic 172,582 153,505 174,691 164,120 +12,43% 0 11:09:04  
  EOS/PLN Synthetic 32,8426 29,1559 33,2440 31,2321 +12,64% 0 11:09:04  
  EOS/TRY Synthetic 69,948 62,113 70,803 66,518 +12,61% 0 11:09:04  
  EOS/SAR Synthetic 32,5025 28,8517 32,8997 30,9087 +12,65% 0 11:09:05  
  EOS/RUB Synthetic 657,11 581,48 665,14 624,89 +13,01% 0 11:09:05  
  EOS/SEK Synthetic 73,099 64,769 73,992 69,514 +12,86% 0 11:09:05  
  EOS/ILS Synthetic 28,4191 25,2362 28,7664 27,0255 +12,61% 0 11:09:06  
  EOS/CNY Synthetic 56,510 50,161 57,201 53,739 +12,66% 0 11:09:06  
  EOS/MYR Synthetic 35,756 31,731 36,193 34,002 +12,68% 0 11:09:07  
  EOS ZAR Index Investing.com 124,038 109,494 125,554 117,955 +13,28% 0 11:09:06  
  EOS/VND Synthetic 199.907 177.491 202.349 190.104 +12,63% 0 11:09:07  
  EOS AUD Index Investing.com 11,2036 9,9321 11,3405 10,6542 +12,80% 0 11:09:11  
  EOS CAD Index Investing.com 10,8399 9,6288 10,9724 10,3083 +12,58% 0 11:09:07  
  EOS VND Index Investing.com 199.907 177.491 202.349 190.104 +12,63% 0 11:09:06  
  EOS MYR Index Investing.com 35,756 31,731 36,193 34,002 +12,68% 0 11:09:06  
  EOS HKD Index Investing.com 67,346 59,754 68,169 64,043 +12,70% 0 11:09:11  
  EOS CNY Index Investing.com 56,510 50,161 57,201 53,739 +12,66% 0 11:09:06  
  EOS ILS Index Investing.com 28,4191 25,2362 28,7664 27,0255 +12,61% 0 11:09:05  
  EOS SEK Index Investing.com 73,099 64,769 73,992 69,514 +12,86% 0 11:09:07  
  EOS RUB Index Investing.com 657,11 581,48 665,14 624,89 +13,01% 0 11:09:08  
  EOS/CAD Synthetic 10,8399 9,6288 10,9724 10,3083 +12,58% 0 11:09:07  
  EOS/AUD Synthetic 11,2036 9,9321 11,3405 10,6542 +12,80% 0 11:09:08  
  EOS PLN Index Investing.com 32,8426 29,1559 33,2440 31,2321 +12,64% 0 11:09:07  
  EOS MXN Index Investing.com 172,582 153,505 174,691 164,120 +12,43% 0 11:09:06  
  EOS SAR Index Investing.com 32,5025 28,8517 32,8997 30,9087 +12,65% 0 11:09:09  

Binance Coin

(2,21%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Binance Coin Investing.com 540,78 540,44 547,78 507,30 +0,06% 3,72M 11:09:16  
  BNB/USD Binance 540,86 540,47 547,95 489,74 +0,07% 3,59M 11:09:22  
  Binance Coin BTC Index Investing.com 0,008694 0,008817 0,008793 0,008269 -1,39% 810,82K 11:09:17  
  BNB/BTC Binance 0,008694 0,008817 0,008900 0,008111 -1,39% 797,66K 11:09:14  
  Binance Coin ETH Index Investing.com 0,219182 0,223146 0,220649 0,206329 -1,78% 211,09K 11:09:16  
  BNB/ETH Binance 0,219223 0,223130 0,224509 0,206290 -1,75% 182,58K 11:09:15  
  BNB/EUR Binance 453,1717 452,8292 458,9000 410,1052 +0,08% 121,32K 11:09:17  
  BNB/USD Bit-Z 542,23 540,49 549,01 488,48 +0,32% 77,09K 11:09:21  
  BNB/TRY Binance 4.352,00 4.276,00 4.437,00 3.993,00 +1,78% 64,38K 11:09:04  
  BNB/USD p2pb2b 540,44 540,04 547,53 507,50 +0,07% 44,21K 11:09:13  
  BNB/ETH Coinsbit 0,218966 0,223380 0,220722 0,206210 -1,98% 18,32K 11:09:10  
  BNB/BTC Coinsbit 0,008684 0,008825 0,008793 0,008268 -1,60% 11,83K 11:09:22  
  BNB/ETH p2pb2b 0,218841 0,222934 0,220600 0,206240 -1,84% 10,18K 11:09:13  
  BNB/BRL Binance 3.065,00 3.084,61 3.126,91 2.820,04 -0,64% 10,03K 11:09:15  
  BNB/USD LBank 540,14 541,50 549,36 489,36 -0,25% 6,30K 11:09:20  
  BNB/BTC p2pb2b 0,008678 0,008817 0,008791 0,008267 -1,57% 1,32K 11:09:15  

Cardano

(1,76%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Cardano Investing.com 1,434580 1,416250 1,456770 1,403659 +1,29% 774,39M 11:09:13  
  ADA/USD Binance 1,435020 1,416840 1,458050 1,334000 +1,28% 477,44M 11:08:39  
  Cardano BTC Index Investing.com 0,00002306 0,00002308 0,00002342 0,00002292 -0,10% 148,12M 11:09:19  
  ADA/USD HitBTC 1,433275 1,415312 1,456523 1,332878 +1,27% 130,04M 11:09:02  
  ADA/BTC Binance 0,00002306 0,00002308 0,00002349 0,00002211 -0,09% 112,73M 11:09:20  
  ADA/USD Huobi 1,434110 1,417313 1,457899 1,320889 +1,19% 99,85M 11:08:57  
  ADA/USD Dcoin 1,434097 1,415374 1,459073 1,333449 +1,32% 67,05M 11:09:23  
  ADA/KRW Upbit 1.805,00 1.830,00 1.865,00 1.795,00 -1,37% 33,95M 11:09:21  
  Cardano KRW Index Investing.com 1.805,00 1.830,00 1.865,00 1.800,00 -3,22% 33,95M 11:09:20  
  Cardano TRY Index Investing.com 11,58528 11,57250 11,72610 11,38764 +0,11% 29,08M 11:09:16  
  ADA/TRY BTCTurk 11,5560 11,5660 11,7490 10,9000 -0,09% 18,41M 11:09:23  
  ADA/BNB Binance 0,002657 0,002619 0,002821 0,002605 +1,45% 15,75M 11:08:48  
  Cardano ETH Index Investing.com 0,000581 0,000585 0,000588 0,000573 -0,56% 14,64M 11:09:03  
  ADA/BTC HitBTC 0,00002304 0,00002314 0,00002343 0,00002212 -0,43% 12,76M 11:09:04  
  ADA/BTC Bittrex 0,00002304 0,00002309 0,00002343 0,00002215 -0,22% 11,25M 11:09:03  
  ADA/BTC Huobi 0,00002305 0,00002316 0,00002347 0,00002206 -0,48% 10,55M 11:08:56  
  ADA/ETH Binance 0,000582 0,000585 0,000595 0,000568 -0,47% 10,49M 11:09:20  
  ADA/TRY Paribu 11,6680 11,5800 11,8000 10,8700 +0,76% 5,90M 11:08:51  
  ADA/TRY Thodex 11,6731 11,6000 11,8415 10,7658 +0,63% 4,77M 11:08:54  
  ADA/THB Bitkub 47,60 47,31 48,69 44,70 +0,61% 3,60M 11:09:20  
  Cardano EUR index Investing.com 1,200881 1,185391 1,217071 1,174448 +1,31% 3,03M 11:09:20  
  ADA/EUR Kraken 1,200881 1,185391 1,217071 1,173743 +1,31% 3,03M 11:09:22  
  ADA/ETH Bittrex 0,000581 0,000585 0,000594 0,000569 -0,59% 1,63M 11:09:06  
  ADA/ETH Huobi 0,000582 0,000585 0,000599 0,000569 -0,51% 1,38M 11:08:53  
  ADA/BRL Binance 8,123 8,080 8,281 7,700 +0,53% 1,30M 11:09:15  
  ADA/ETH HitBTC 0,00058064 0,00058509 0,00059338 0,00056768 -0,76% 1,14M 11:09:00  
  ADA/BTC Kraken 0,00002306 0,00002309 0,00002346 0,00002293 -0,13% 830,34K 11:09:02  
  ADA/BRL NovaDAX 8,188 8,230 8,325 7,822 -0,51% 220,33K 11:09:21  
  Cardano MXN Index Investing.com 28,57747 28,30169 28,99936 27,96017 +0,97% 0 11:09:07  
  ADA/HKD Synthetic 11,15160 11,01686 11,31623 10,91072 +1,22% 0 11:09:06  
  ADA/EUR Synthetic 0,979193 0,979830 0,995117 0,973673 -0,07% 0 11:09:02  
  ADA/INR Synthetic 106,9628 105,4507 108,5419 104,6523 +1,43% 0 11:09:03  
  ADA/ZAR Synthetic 20,53910 20,18743 20,84232 20,09544 +1,74% 0 11:09:03  
  ADA/MXN Synthetic 28,57747 28,30169 28,99936 27,96017 +0,97% 0 11:09:04  
  ADA/PLN Synthetic 5,43833 5,37547 5,51861 5,32086 +1,17% 0 11:09:04  
  ADA/TRY Synthetic 11,58257 11,45176 11,75357 11,33238 +1,14% 0 11:09:04  
  ADA/SAR Synthetic 5,38201 5,31938 5,46146 5,26575 +1,18% 0 11:09:05  
  ADA/RUB Synthetic 108,8093 107,2071 110,4157 106,4590 +1,49% 0 11:09:05  
  ADA/SEK Synthetic 12,10420 11,94142 12,28290 11,84274 +1,36% 0 11:09:05  
  ADA/ILS Synthetic 4,70585 4,65280 4,77532 4,60420 +1,14% 0 11:09:06  
  ADA/CNY Synthetic 9,35738 9,24815 9,49553 9,15525 +1,18% 0 11:09:06  
  ADA/MYR Synthetic 5,92071 5,85028 6,00811 5,79281 +1,20% 0 11:09:07  
  Cardano PLN Index Investing.com 5,43833 5,37547 5,51861 5,32086 +1,17% 0 11:09:04  
  Cardano HKD Index Investing.com 11,15160 11,01686 11,31623 10,91072 +1,22% 0 11:09:06  
  Cardano ZAR Index Investing.com 20,53910 20,18743 20,84232 20,09544 +1,74% 0 11:09:06  
  Cardano SAR Index Investing.com 5,38201 5,31938 5,46146 5,26575 +1,18% 0 11:09:08  
  ADA/USD Synthetic 1,434972 1,418254 1,456157 1,403976 +1,18% 0 11:09:02  
  Cardano SEK Index Investing.com 12,10420 11,94142 12,28290 11,84274 +1,36% 0 11:09:05  
  Cardano ILS Index Investing.com 4,70585 4,65280 4,77532 4,60420 +1,14% 0 11:09:06  
  Cardano CNY Index Investing.com 9,35738 9,24815 9,49553 9,15525 +1,18% 0 11:09:11  
  Cardano MYR Index Investing.com 5,92071 5,85028 6,00811 5,79281 +1,20% 0 11:09:06  
  ADA/VND Synthetic 33.102,0 32.723,9 33.590,7 32.387,0 +1,16% 0 11:09:07  
  Cardano VND Index Investing.com 33.102,0 32.723,9 33.590,7 32.387,0 +1,16% 0 11:09:07  
  Cardano CAD Index Investing.com 1,79495 1,77526 1,82145 1,75618 +1,11% 0 11:09:11  
  Cardano AUD Index Investing.com 1,85517 1,83119 1,88256 1,81509 +1,31% 0 11:09:09  
  Cardano INR Index Investing.com 106,9628 105,4507 108,5419 104,6523 +1,43% 0 11:09:06  
  ADA/AUD Synthetic 1,85517 1,83119 1,88256 1,81509 +1,31% 0 11:09:08  
  ADA/CAD Synthetic 1,79495 1,77526 1,82145 1,75618 +1,11% 0 11:09:07  
  Cardano RUB Index Investing.com 108,8093 107,2071 110,4157 106,4590 +1,49% 0 11:09:07  

Bitcoin SV

(1,62%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Bitcoin Cash SV Index Investing.com 437,59 364,69 448,19 411,07 +19,99% 2,81M 11:09:13  
  BSV/USD Huobi 437,20 367,38 497,00 321,77 +19,00% 1,62M 11:09:22  
  BSV/USD OKEx 437,56 367,35 492,79 322,41 +19,11% 906,95K 11:09:21