Son Dakika
%60 indirimden faydalan 0
🤔 Bu Hafta: MSFT Q2 kazanç raporu – Şimdi satın alma zamanı mı?
MSFT Verisini İncele

Tüm Kripto Paralar

Anlık Kripto Para Fiyatlarını Takip Edin
   
   
   
Bul

Tether USDt

(84,29%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Tether Investing.com 0,9991 0,9993 0,9999 0,9990 -0,01% 136,02M 20:10:28  
  USDT/USD Kraken 0.9990 0.9989 0.9991 0.9987 0.00% 97.47M  
  USDT/KRW Upbit 1.451 1.455 1.462 1.450 -0,27% 74,96M 20:10:25  
  USDT/BRL Binance 5,128 5,119 5,139 5,119 +0,18% 60,95M 20:10:27  
  USDT/EUR Kraken 0,8769 0,8785 0,8799 0,8761 -0,18% 51,24M 20:10:36  
  USDT/TRY Binance 47,330 47,290 47,370 47,280 +0,08% 35,49M 20:10:21  
  USDT/USD Coinbase Pro 0,9990 0,9989 0,9993 0,9985 +0,01% 24,78M 20:10:24  
  USDT/EUR Coinbase Pro 0,8768 0,8785 0,8799 0,8761 -0,19% 13,71M 20:10:37  
  USDT/USD Bitfinex 1,0005 1,0006 1,0006 1,0001 -0,01% 12,74M 20:10:33  
  USDT/THB Bitkub 33,430 33,570 33,630 33,420 -0,42% 11,46M 20:10:33  
  USDT/DAI Binance 1,0001 1,0001 1,0058 0,9996 0,00% 9,51M 20:10:36  
  USDT/TRY Paribu 47,331 47,305 47,350 47,280 +0,05% 6,30M 20:10:27  
  USDT/USDC Coinbase Pro 0,9991 0,9990 0,9992 0,9988 +0,01% 5,65M 20:10:24  
  USDT/TRY BTCTürk 47,330 47,295 47,359 47,139 +0,07% 4,27M 20:10:29  
  USDT/MXN Bitso 17,408 17,416 17,468 17,394 -0,05% 3,29M 20:10:28  
  USDT/GBP Coinbase Pro 0,7509 0,7516 0,7526 0,7503 -0,09% 3,28M 20:10:24  
  USDT/KRW Bithumb 1.451 1.455 1.452 1.450 -0,27% 2,64M 20:10:29  
  USDT/AUD Kraken 1,431 1,429 1,435 1,428 +0,07% 2,15M 20:10:31  
  USDT/EUR Bitget 0,8772 0,8784 0,8811 0,8771 -0,14% 1,73M 20:10:32  
  USDT/ARS Binance 1.599,1 1.598,0 1.614,9 1.597,0 +0,07% 1,42M 20:10:30  
  USDT/USD Binance.US 0,9991 0,9992 0,9993 0,9989 -0,01% 1,04M 20:10:27  
  USDT/MXN Binance 17,43 17,44 17,47 17,42 -0,06% 969,48K 20:10:31  
  USDT/ZAR AltCoinTrader 16,84 17,04 17,25 16,76 -1,17% 652,69K 20:10:25  
  USDT/ARS Bitso 1.597,17 1.591,72 1.601,80 1.588,00 +0,34% 624,25K 20:10:28  
  USDT/COP Binance 3.224 3.215 3.238 3.204 +0,28% 395,39K 20:10:34  
  USDT/ZAR Binance 16,78 16,87 16,91 16,77 -0,53% 393,77K 20:10:29  
  USDT/THB Orbix 33,370 33,560 33,620 7,100 -0,57% 226,82K 20:10:23  
  USDT/BRL Coins.xyz 5,125 5,122 5,141 5,116 +0,08% 219,66K 20:10:34  
  USDT/BRL KuCoin 5,057 5,066 5,097 5,020 -0,18% 149,46K 20:10:35  
  USDT/PLN Bybit 3,803 3,807 3,870 3,800 -0,11% 141,71K 20:10:28  
  USDT/HKD B2Z Exchange 7,8343 7,8320 7,8349 7,8307 +0,03% 46,23K 20:10:25  
  USDT/CAD Kraken 1,4089 1,4117 1,4119 1,4082 -0,20% 45,67K 20:10:27  
  USDT/UAH Binance 46,91 46,90 46,96 46,73 +0,02% 28,28K 20:10:28  
  USDT/AUD Coins.xyz 1,433 1,430 1,441 1,428 +0,21% 14,07K 20:10:34  
  USDT/INR Bitbns 82,60 82,50 84,55 79,01 +0,12% 12,67K 20:10:33  
  USDT/JPY Kraken 163,817 163,821 164,791 163,814 0,00% 4,88K 20:10:27  
  USDT/RUB EXMO.ME 68,21 69,06 69,06 68,20 -1,23% 1,97K 15:20:47  
  USDT/USD Perpetual Kraken Futures 0,9985 0,9988 0,9988 0,9985 -0,03% 1,00K 20:10:27  
  USDT/EGP Sentetik 50,45 50,59 54,80 15,71 -0,40% 20:10:00  

Bitcoin

(38,13%)
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  BTC/USDC XT.COM 63.772,72 64.961,73 65.034,54 62.716,86 -1,83% 129,28M 20:10:22  
  BTC/PHP Coins.ph 3.923.936 4.010.823 4.014.481 3.868.212 -2,17% 20,44M 20:10:23  
  BTC/XRP IndoEx 60.129,05 59.365,08 60.129,05 60.129,05 +1,29% 12,29M 20:10:22  
  BTC/XAU Sentetik 15,8192 28,0978 45,5070 11,9511 -0,82% 405,51K 20:10:00  
  BTC/USD Perpetual Binance Futures 63.799,80 64.986,60 65.069,40 62.660,10 -1,83% 161,44K 20:10:30  
  Bitcoin Investing.com 63.816,9 65.012,4 64.079,1 62.785,5 -1,84% 49,46K 20:10:32  
  BTC/USD Bitrue 63.824,0 65.019,8 65.090,0 62.777,8 -1,84% 20,32K 20:10:24  
  BTC/USD Binance 63.818,3 65.019,8 65.090,0 62.742,5 -1,85% 14,61K 20:10:34  
  BTC/USD OKX 63.826,8 65.025,7 65.099,3 62.741,1 -1,84% 6,12K 20:10:26  
  BTC/USD Perpetual Kraken Futures 63.755,00 64.959,00 65.030,00 62.416,00 -1,85% 6,09K 20:10:27  
  BTC/USD Coinbase Pro 63.768,5 64.950,8 65.014,4 62.645,4 -1,82% 5,45K 20:10:32  
  BTC/UAH EXMO 2 2 2 2 0,00% 1,17K 14:27:53  
  BTC/USD BitStamp 63.759,4 64.948,2 65.024,3 62.683,9 -1,83% 1,13K 20:10:28  
  BTC/USD Kraken 63.754,0 64.953,5 64.018,6 62.684,4 -1,85% 990,00 20:10:32  
  Bitcoin KRW Investing.com 92.652.555 94.600.590 93.252.240 91.515.880 -2,06% 930,00 20:10:32  
  Bitcoin Euro Investing.com 55.977,7 57.121,3 56.171,5 55.170,2 -2,00% 913,00 20:10:28  
  BTC/KRW Upbit 92.654.000 94.600.000 93.285.000 91.500.000 -2,06% 853,00 20:10:22  
  BTC/USD Bitfinex 63.885,0 65.066,0 65.142,0 62.730,0 -1,82% 839,00 20:10:18  
  Bitcoin JPY Investing.com 10.444.525 10.638.251 10.486.631 10.289.973 -1,82% 436,00 20:10:36  
  BTC/EUR Kraken 55.971,6 57.123,1 56.179,6 55.127,3 -2,02% 426,00 20:10:21  
  BTC/JPY bitFlyer 10.445.329 10.637.789 10.445.329 10.445.329 -1,81% 307,00 20:10:25  
  BTC/FDUSD Binance 63.950,00 65.126,05 65.211,26 62.870,37 -1,81% 304,00 20:10:32  
  BTC/EUR Coinbase Pro 55.985,6 57.120,1 57.184,1 55.137,0 -1,99% 233,00 20:10:24  
  Bitcoin TRY Investing.com 3.021.634 3.074.271 3.032.828 2.972.946 -1,71% 154,00 20:10:32  
  BTC/EUR Binance 55.963,4 57.118,1 57.185,5 55.138,6 -2,02% 134,00 20:10:37  
  BTC/JPY Binance 10.442.612 10.639.066 10.647.895 10.281.479 -1,85% 129,00 20:10:32  
  Bitcoin THB Investing.com 2.135.069 2.183.201 2.144.958 2.107.061 -2,20% 129,00 20:10:36  
  BTC/THB Bitkub 2.135.000 2.183.276 2.185.000 2.106.548 -2,21% 127,00 20:10:33  
  BTC/EUR BitStamp 55.997,8 57.121,7 57.177,0 55.131,4 -1,97% 120,00 20:10:27  
  Bitcoin GBP Investing.com 47.941,4 48.854,2 48.125,1 47.175,7 -1,87% 107,00 20:10:36  
  Bitcoin BRL Investing.com 327.224 332.831 328.659 322.203 -1,68% 88,00 20:10:36  
  BTC/GBP Coinbase Pro 47.942,7 48.852,5 48.899,7 47.114,7 -1,86% 81,00 20:10:35  
  BTC/TRY Binance 3.022.397 3.075.453 3.078.691 2.969.247 -1,73% 80,00 20:09:57  
  BTC/BRL Binance 327.265 332.831 333.495 321.950 -1,67% 65,00 20:10:23  
  BTC/KRW Coinone 92.630.000 94.610.000 94.700.000 91.340.000 -2,09% 53,00 20:10:28  
  BTC/TRY Paribu 3.019.821 3.073.170 3.076.110 2.971.785 -1,74% 51,00 20:10:27  
  Bitcoin AUD Investing.com 91.502,1 92.947,2 91.760,7 89.813,4 -1,55% 33,00 20:10:36  
  BTC/CHF Kraken 52.247,6 53.232,3 52.361,8 51.373,5 -1,85% 32,00 20:10:18  
  Bitcoin CHF Investing.com 52.247,6 53.232,3 52.361,8 51.375,3 -1,85% 32,00 20:10:20  
  BTC/PLN Binance 219.901 219.901 235.999 139.400 0,00% 31,00 20:10:28  
  Bitcoin PLN Investing.com 219.901 219.901 219.901 219.901 0,00% 31,00 20:10:32  
  Bitcoin ZAR Investing.com 1.072.972 1.095.994 1.076.846 1.060.000 -2,10% 26,00 20:10:32  
  BTC/ZAR Luno 1.072.972 1.095.994 1.072.972 1.072.972 -2,10% 26,00 20:10:30  
  BTC/GBP Kraken 47.936,3 48.856,3 48.128,9 47.144,8 -1,88% 25,00 20:10:22  
  BTC/KRW Bithumb 92.651.000 94.600.000 92.922.000 91.939.000 -2,06% 24,00 20:10:29  
  BTC/TRY BTCTürk 3.022.999 3.073.683 3.076.924 2.971.690 -1,65% 23,00 20:10:29  
  BTC/BRL MercadoBitcoin 327.150 332.776 333.391 322.500 -1,69% 22,00 20:10:23  
  BTC/AUD Independent Reserve 91.487,99 92.901,92 93.350,04 89.651,58 -1,52% 20,00 20:10:08  
  BTC/NZD Independent Reserve 109.591,17 112.978,14 113.093,68 108.249,47 -3,00% 20,00 20:10:23  
  BTC/MYR Luno 261.707 266.238 261.707 261.707 -1,70% 16,00 20:10:31  
  Bitcoin MYR Investing.com 261.707 266.238 262.374 258.496 -1,70% 16,00 20:10:32  
  BTC/CAD Kraken 90.016,0 91.822,8 90.304,4 88.541,5 -1,97% 14,00 20:10:17  
  Bitcoin CAD Investing.com 90.016,0 91.822,8 90.304,4 88.541,5 -1,97% 14,00 20:10:36  
  BTC/AUD BTC Markets 91.523,90 93.047,70 93.047,70 90.033,06 -1,64% 13,00 20:10:24  
  Bitcoin MXN Investing.com 1.112.780 1.132.710 1.114.990 1.097.360 -1,76% 7,00 20:10:32  
  BTC/MXN Bitso 1.112.780 1.132.710 1.134.530 1.097.360 -1,76% 7,00 20:10:28  
  Bitcoin RUB Investing.com 5.060.328 5.110.389 5.082.255 4.946.938 -0,98% 4,00 20:10:32  
  BTC/RUB Cryptonex 5.060.328 5.110.389 5.060.328 5.060.328 -0,98% 4,00 20:10:30  
  BTC/NGN Luno 89.150.000 90.700.000 89.150.000 89.150.000 -1,71% 2,00 20:10:30  
  BTC/JPY BTCBOX 13.712.976 13.494.036 14.300.000 13.345.061 +1,62% 2,00 18:00:07  
  BTC/THB Orbix 2.139.425 2.181.267 2.185.237 2.110.000 -1,92% 2,00 20:10:23  
  BTC/INR Bitbns 5.220.000 5.500.000 5.509.450 5.200.000 -5,09% 1,00 20:10:33  
  BTC/IDR Luno 1.145.707.000 1.165.745.024 1.145.707.000 1.145.707.000 -1,72% 1,00 20:10:31  
  BTC/BRL Coins.xyz 326.174 333.396 336.605 320.889 -2,17% 1,00 20:10:34  
  BTC/GBP CEX.IO 47.963,9 48.895,2 61.167,4 43.664,9 -1,90% 1,00 20:10:32  
  BTC/PLN Zonda (BitBay) 180.900 180.900 180.900 180.900 0,00% 1,00 15:41:08  
  Bitcoin IDR Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 1,00 20:10:32  
  BTC/PLN EXMO 527.931 223.088 527.931 219.289 +136,65% 1,00 13:47:00  
  Bitcoin INR Investing.com 5.220.000 5.500.000 5.509.450 5.200.000 -5,09% 1,00 20:10:36  
  BTC/ETH Sentetik 33,33 39,25 56,22 23,17 -0,45% 0 20:10:00  
  BTC/ILS Sentetik 195.007 296.801 421.238 154.409 -1,92% 0 20:10:00  
  BTC/IDR Indodax 1.150.823.000 1.168.674.944 1.169.544.000 1.135.001.000 -1,53% 0 20:10:31  
  BTC/INR Sentetik 61.120 7.122.330 10.339.685 54.314 -2,03% 0 20:10:00  
  BTC/ZAR Sentetik 1.064.591 1.488.531 2.200.153 772.072 -2,28% 0 20:10:00  
  BTC/MXN Sentetik 1.113.597 1.650.950 2.316.498 1.013.937 -1,83% 0 20:10:00  
  BTC/SAR Sentetik 239.733 305.951 473.311 183.003 -1,77% 0 20:10:00  
  BTC/SEK Sentetik 618.845 823.819 1.185.411 445.681 -2,15% 0 20:10:00  
  BTC/MYR Sentetik 261.313 360.716 531.976 205.136 -1,65% 0 20:10:00  
  Bitcoin SGD Investing.com 82.481,4 83.954,4 82.513,0 81.141,9 -1,75% 0 20:10:24  
  BTC/VND Sentetik 168.288 209.922 1.000.000.000 152.305 -1,70% 0 20:10:00  
  Bitcoin HKD Investing.com 500.900 509.945 502.617 492.627 -1,77% 0 20:10:04  
  BTC/SGD Gemini 82.481,42 83.954,39 83.954,39 81.141,90 -1,75% 0 20:10:23  
  Bitcoin SAR Investing.com 239.733 244.062 240.554 235.773 -1,77% 0 20:10:04  
  Bitcoin ILS Investing.com 195.007 198.832 195.795 192.256 -1,92% 0 20:10:00  
  Bitcoin VND Investing.com 168.288 171.205 168.820 165.528 -1,70% 0 20:10:04  
  BTC/UGX Luno 300.000.000 300.000.000 300.000.000 300.000.000 0,00% 0 20:10:31  
  Bitcoin SEK Investing.com 618.845 632.471 620.545 611.587 -2,15% 0 20:10:00  
  BTC/HKD Sentetik 500.900 633.573 981.981 380.197 -1,77% 20:10:00  
  BTC/AUD Coins.xyz 91.433,45 93.064,18 93.266,96 90.067,26 -1,75% 20:10:19  
  BTC/CZK Coinmate 1.355.000 1.382.067 1.383.974 1.337.490 -1,96% 20:10:32  

Ethereum

(19,33%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  USDT/PHP Coins.ph 61,450 61,660 61,700 61,430 -0,34% 3,17B 20:10:23  
  ETH/PHP Coins.ph 117.813,9 119.936,0 120.659,1 114.500,0 -1,77% 12,63M 20:10:23  
  ETH/USD Perpetual Binance Futures 1.914,68 1.942,63 1.954,48 1.855,82 -1,44% 4,84M 20:10:30  
  ETH/XRP IndoEx 1.807,06 1.774,10 1.807,06 1.807,06 +1,86% 804,47K 20:10:37  
  Ethereum Investing.com 1.915,52 1.943,70 1.928,01 1.858,96 -1,45% 345,21K 20:10:32  
  ETH/USD Binance 1.915,56 1.943,71 1.955,41 1.856,88 -1,45% 320,47K 20:10:16  
  ETH/USD Perpetual Kraken Futures 1.913,30 1.941,70 1.953,20 1.845,60 -1,46% 88,09K 20:10:27  
  ETH/USD HTX 1.914,57 1.943,15 1.955,13 1.856,90 -1,47% 21,80K 20:10:28  
  Ethereum KRW Investing.com 2.781.000 2.828.997 2.795.115 2.706.455 -1,70% 20,31K 20:10:32  
  ETH/KRW Upbit 2.777.000 2.829.000 2.795.000 2.705.000 -1,84% 17,95K 20:10:37  
  Ethereum Euro Investing.com 1.680,36 1.707,51 1.690,20 1.634,22 -1,59% 16,69K 20:10:28  
  Ethereum BTC Investing.com 0,030020 0,029890 0,030100 0,029530 +0,43% 9,89K 20:10:28  
  ETH/BTC Binance 0,030020 0,029890 0,030100 0,029530 +0,43% 9,88K 20:10:26  
  ETH/FDUSD Binance 1.919,62 1.947,32 1.958,64 1.860,88 -1,42% 8,53K 20:10:29  
  ETH/EUR Kraken 1.680,30 1.707,83 1.690,47 1.631,83 -1,61% 7,27K 20:10:29  
  Ethereum TRY Investing.com 90.711,4 91.900,9 91.236,5 87.981,3 -1,29% 7,05K 20:10:32  
  ETH/TRY Binance 90.660 91.932 93.000 87.932 -1,38% 4,99K 20:10:23  
  ETH/EUR Coinbase Pro 1.679,80 1.707,58 1.718,20 1.631,84 -1,63% 3,78K 20:10:36  
  ETH/EUR Binance 1.679,76 1.707,48 1.718,18 1.632,00 -1,62% 2,96K 20:10:13  
  ETH/USD Bitfinex 1.918,00 1.944,80 1.955,90 1.858,10 -1,38% 2,93K 20:10:18  
  ETH/EUR BitStamp 1.679,75 1.707,23 1.717,60 1.631,87 -1,61% 2,68K 20:10:27  
  ETH/GBP Coinbase Pro 1.440,01 1.460,34 1.468,98 1.395,41 -1,39% 1,78K 20:10:37  
  ETH/TRY Paribu 90.871 91.865 92.294 88.000 -1,08% 1,33K 20:10:28  
  ETH/KRW Bithumb 2.781.000 2.830.000 2.796.000 2.738.000 -1,73% 1,29K 20:10:30  
  ETH/KRW Coinone 2.781.000 2.828.000 2.845.000 2.706.000 -1,66% 1,07K 20:10:28  
  Ethereum THB Investing.com 64.125,7 65.251,7 64.451,7 62.386,5 -1,73% 1,00K 20:10:36  
  ETH/BRL Binance 9.827,76 9.948,25 10.021,74 9.531,49 -1,21% 1,00K 20:10:05  
  ETH/THB Bitkub 64.117,7 65.250,9 65.591,7 62.359,0 -1,74% 942,00 20:10:33  
  ETH/TRY BTCTürk 90.771 91.770 92.478 87.946 -1,09% 730,00 20:10:28  
  ETH/LTC EXMO 43,8348 43,2977 44,2500 43,0500 +1,24% 257,00 14:40:00  
  Ethereum AUD Investing.com 2.747,79 2.780,27 2.754,30 2.668,32 -1,17% 250,00 20:10:24  
  Ethereum MYR Investing.com 7.861,00 7.963,00 7.880,00 7.650,00 -1,28% 235,00 20:10:32  
  ETH/MYR Luno 7.861,00 7.963,00 7.861,00 7.861,00 -1,28% 235,00 20:10:30  
  ETH/ZAR Luno 32.203,0 32.749,0 32.203,0 32.203,0 -1,67% 188,00 20:10:31  
  Ethereum ZAR Investing.com 32.203,0 32.749,0 32.324,0 31.400,0 -1,67% 188,00 20:10:32  
  ETH/CAD Kraken 2.703,22 2.744,52 2.715,50 2.619,99 -1,50% 174,00 20:10:21  
  Ethereum CAD Investing.com 2.703,22 2.744,52 2.715,50 2.620,00 -1,50% 174,00 20:10:36  
  ETH/BRL MercadoBitcoin 9.824,00 9.940,00 10.024,00 9.530,00 -1,17% 138,00 20:10:23  
  ETH/RUB Cryptonex 157.762 158.159 157.762 157.762 -0,25% 136,00 20:10:31  
  Ethereum RUB Investing.com 157.762 158.159 158.311 151.865 -0,25% 136,00 20:10:32  
  ETH/AUD BTC Markets 2.745,50 2.782,00 2.790,49 2.667,68 -1,31% 129,00 20:10:24  
  ETH/AUD Kraken 2.750,24 2.777,69 2.756,94 2.666,48 -0,99% 121,00 20:10:37  
  Ethereum JPY Investing.com 314.781 317.854 314.781 305.572 -0,97% 95,00 20:10:24  
  ETH/JPY Zaif 314.800 317.800 322.000 305.500 -0,94% 94,00 20:10:10  
  ETH/THB Orbix 64.247,1 65.262,3 65.400,4 62.311,6 -1,56% 62,00 20:10:23  
  ETH/MXN Bitso 33.451,0 33.812,0 34.000,0 32.500,0 -1,07% 47,00 20:10:29  
  Ethereum MXN Investing.com 33.451,0 33.812,0 33.525,0 32.500,0 -1,07% 47,00 20:10:32  
  Ethereum PLN Investing.com 7.302,00 7.394,00 7.308,00 7.168,00 -1,24% 24,00 20:10:32  
  ETH/PLN Bybit 7.302 7.394 7.422 7.168 -1,24% 24,00 20:10:28  
  ETH/BTC HTX 0,030069 0,029998 0,030069 0,029535 +0,24% 13,00 20:10:27  
  ETH/GBP Bitfinex 1.423,10 1.423,10 1.423,20 1.423,10 0,00% 6,00 20:10:33  
  Ethereum INR Investing.com 149.800 158.600 158.499 149.800 -5,55% 2,00 20:10:36  
  ETH/INR Bitbns 149.800 158.600 158.600 149.800 -5,55% 2,00 20:10:34  
  ETH/NGN Luno 2.610.000 2.734.674 2.610.000 2.610.000 -4,56% 1,00 20:10:31  
  ETH/UAH EXMO 84.000,0 79.940,4 84.000,0 84.000,0 +5,08% 1,00 02:15:09  
  ETH/BTC Poloniex 0,030070 0,030010 0,030070 0,029460 +0,20% 1,00 20:10:26  
  ETH/JPY Kraken 312.999 324.661 324.661 312.999 -3,59% 1,00 20:10:36  
  Ethereum IDR Investing.com 33.670.000 33.670.000 33.670.000 33.670.000 0,00% 1,00 20:10:32  
  ETH/IDR Luno 33.670.000 33.670.000 33.670.000 33.670.000 0,00% 1,00 20:10:31  
  ETH/SGD Gemini 2.473,87 2.510,27 2.513,15 2.408,92 -1,45% 0 20:10:23  
  Ethereum HKD Investing.com 15.038 15.242 15.116 14.580 -1,34% 0 20:10:04  
  ETH/IDR Indodax 34.599.000 34.910.000 35.120.000 33.560.000 -0,89% 0 20:10:29  
  ETH/XAU Sentetik 0,47474 0,71828 1,46930 0,34853 -0,41% 0 20:10:00  
  ETH/SAR Sentetik 7.197,28 7.825,32 18.591,50 5.211,39 -1,34% 0 20:10:00  
  ETH/INR Sentetik 1.835 182.168 248.317 1.435 -1,63% 0 20:10:00  
  ETH/ZAR Sentetik 31.961,2 38.072,2 86.438,2 25.031,7 -1,85% 0 20:10:00  
  ETH/MXN Sentetik 33.432,5 42.226,4 92.179,3 26.405,4 -1,39% 0 20:10:00  
  ETH/SEK Sentetik 18.579,0 21.070,8 47.052,6 13.841,6 -1,72% 0 20:10:00  
  ETH/ILS Sentetik 5.854,52 7.591,28 16.699,14 4.460,92 -1,49% 0 20:10:00  
  ETH/CNY Sentetik 12.981,4 15.139,4 35.491,7 10.185,7 -1,27% 0 20:10:00  
  ETH/MYR Sentetik 7.845,15 9.226,03 20.940,98 6.085,04 -1,22% 0 20:10:00  
  ETH/VND Sentetik 5.050 5.349 13.057 3.649 -1,26% 0 20:10:00  
  Ethereum VND Investing.com 5.050 5.114 5.076 4.896 -1,25% 0 20:10:00  
  Ethereum ILS Investing.com 5.854,52 5.943,13 5.888,53 5.687,94 -1,49% 0 20:10:00  
  Ethereum SEK Investing.com 18.579,0 18.904,7 18.657,5 18.100,8 -1,72% 0 20:10:04  
  Ethereum SAR Investing.com 7.197,28 7.295,06 7.234,67 6.978,06 -1,34% 0 20:10:04  
  Ethereum CNY Investing.com 12.981,4 13.148,9 13.048,8 12.586,0 -1,27% 0 20:10:00  
  ETH/HKD Sentetik 15.038 16.186 38.708 10.779 -1,34% 20:10:00  
  ETH/CZK Coinmate 40.823,1 41.373,1 41.537,6 39.622,3 -1,33% 20:10:32  
  ETH/DAI Kraken 1.901,528 1.940,000 1.901,528 1.865,620 -1,98% 20:10:36  

USDC

(16,14%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  USD Coin Investing.com 1.0008 1.0009 1.0011 1.0008 -0.01% 2.27B  
  USDC/USD Binance 1,0008 1,0009 1,0011 1,0008 -0,01% 2,19B 20:10:30  
  USDC/EUR Kraken 0,8776 0,8793 0,8808 0,8769 -0,19% 99,28M 20:10:28  
  USDC/USD OKX 1.0009 1.0009 1.0011 1.0008 0.00% 69.64M  
  USDC/USD Kraken 1,0009 1,0010 1,0080 1,0007 -0,01% 11,77M 20:10:23  
  USDC/USD HTX 1,0007 1,0009 1,0015 1,0005 -0,02% 4,34M 20:10:27  
  USDC/USD Perpetual Binance Futures 1,000315 1,000332 1,000449 1,000288 0,00% 4,04M 20:10:30  
  USDC/ARS TruBit Pro Exchange 1.584,01 1.566,64 1.620,30 1.560,17 +1,11% 239,75K 07:09:31  
  USD Coin BTC Investing.com 0,00001529 0,00001529 0,00001530 0,00001529 0,03% 694,00 20:10:24  
  USDC/BTC Upbit 0,00001529 0,00001529 0,00001531 0,00001522 0,00% 685,00 20:10:24  
  USDC/USD Perpetual Kraken Futures 0,999250 0,999250 1,000000 0,999150 0,00% 32,00 20:10:28  
  USDC/BTC IndoEx 0,00001566 0,00001542 0,00001566 0,00001566 +1,56% 9,00 20:10:37  
  USDC/INR Bitbns 60,02 60,02 60,02 60,02 0,00% 3,00 20:10:33  

Solana

(3,02%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  SOL/USD Perpetual Binance Futures 74,08 75,86 76,21 72,30 -2,35% 18,95M 20:10:30  
  Solana Investing.com 74.137 75.893 74.538 72.389 -2.31% 2.89M  
  SOL/USD Binance 74,200 75,910 76,250 72,360 -2,25% 1,78M 20:10:05  
  SOL/USD Perpetual Kraken Futures 74,07 75,84 76,18 71,84 -2,33% 678,16K 20:10:27  
  SOL/USDC BitMart 74,074 75,844 76,164 72,307 -2,34% 665,03K 20:10:35  
  SOL/USD Coinbase Pro 74,110 75,830 76,070 72,270 -2,27% 626,22K 20:10:22  
  SOL/USD Bitget 74,130 75,900 76,240 72,360 -2,33% 489,53K 20:10:29  
  SOL/USDC Binance 74,07 75,84 76,20 72,28 -2,33% 248,90K 20:10:29  
  SOL/EUR Bitvavo 65,05 66,68 66,99 63,58 -2,44% 145,04K 20:10:28  
  SOL/KRW Upbit 107.500 110.500 108.500 105.300 -2,71% 117,46K 20:10:35  
  SOL/FDUSD Binance 74,28 76,02 76,37 72,49 -2,29% 54,67K 20:10:27  
  Solana BTC Investing.com 0,00116201 0,00116725 0,00116646 0,00115092 -0,45% 43,67K 20:10:24  
  SOL/EUR Kraken 65,01 66,69 65,41 63,60 -2,52% 41,70K 20:10:38  
  SOL/BTC Binance 0,00116170 0,00116720 0,00117230 0,00115020 -0,47% 41,69K 20:10:32  
  SOL/TRY Binance 3.509,0 3.589,9 3.606,0 3.425,6 -2,25% 32,88K 20:10:32  
  SOL/ETH Binance 0,038700 0,039050 0,039320 0,038620 -0,90% 30,48K 20:10:36  
  SOL/EUR Coinbase Pro 65,05 66,65 66,91 63,62 -2,40% 23,53K 20:10:36  
  SOL/TUSD Binance 85,03 85,03 97,54 67,79 0,00% 20,11K 20:10:19  
  SOL/EUR Binance 65,02 66,68 66,98 63,60 -2,49% 17,13K 20:10:25  
  SOL/GBP Coinbase Pro 55,71 57,05 57,21 54,38 -2,35% 14,17K 20:10:36  
  SOL/JPY Binance 12.161 12.418 12.467 11.859 -2,07% 12,35K 20:10:26  
  SOL/GBP Kraken 55,70 57,02 55,99 54,38 -2,31% 8,76K 20:10:37  
  SOL/BRL Binance 380,4 388,4 390,0 371,3 -2,06% 6,11K 20:10:31  
  SOL/BNB Binance 0,13000 0,13210 0,13300 0,12840 -1,59% 5,95K 20:10:27  
  SOL/KRW Bithumb 107.600 110.400 108.200 106.400 -2,54% 5,78K 20:10:30  
  SOL/ARS Binance 127.605 127.605 200.242 103.298 0,00% 3,79K 20:10:38  
  SOL/BTC Kraken 0,00116190 0,00116710 0,00116600 0,00115120 -0,45% 1,05K 20:10:33  
  SOL/BTC Coinbase Pro 0,00116250 0,00117010 0,00116990 0,00115020 -0,65% 927,00 20:10:37  
  SOL/ETH Coinbase Pro 0,038680 0,039050 0,039260 0,038660 -0,95% 52,00 20:10:32  
  SOL/MXN Binance 1.295 1.322 1.321 1.271 -2,04% 36,00 20:10:31  
  SOL/INR Bitbns 3.000,00 3.501,00 3.501,00 2.999,99 -14,31% 4,00 20:10:32  
  SOL/MYR Sentetik 303,621 554,202 1.062,086 242,791 -2,08% 20:10:00  
  SOL/CAD Sentetik 104,588 180,659 349,289 83,997 -2,38% 20:10:00  

XRP

(2,12%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  XRP/USD Perpetual Binance Futures 1,0594 1,0934 1,0955 1,0445 -3,11% 541,49M 20:10:31  
  XRP Investing.com 1,0601 1,0938 1,0668 1,0466 -3,07% 274,89M 20:10:20  
  XRP/USD Binance 1,0601 1,0940 1,0960 1,0450 -3,10% 68,49M 20:10:26  
  XRP/USD BitMart 1,0601 1,0940 1,0960 1,0456 -3,09% 67,65M 20:10:20  
  XRP KRW Investing.com 1.538,13 1.593,04 1.558,18 1.522,41 -3,45% 60,78M 20:10:32  
  XRP/KRW Upbit 1.538,00 1.593,00 1.559,00 1.522,00 -3,45% 55,92M 20:10:25  
  XRP/USD Bitrue 1,0601 1,0939 1,0960 1,0500 -3,09% 55,46M 20:10:25  
  XRP/USD Coinbase Pro 1,0592 1,0929 1,0946 1,0440 -3,08% 52,76M 20:10:23  
  XRP/USD OKX 1,0601 1,0940 1,0960 1,0453 -3,10% 28,96M 20:10:24  
  XRP/USD Perpetual Kraken Futures 1,05865 1,09311 1,09527 1,03659 -3,15% 22,05M 20:10:28  
  XRP/PHP Coins.ph 65,21 67,45 67,61 64,33 -3,32% 12,32M 20:10:38  
  XRP/USDC Binance 1,0592 1,0931 1,0950 1,0440 -3,10% 12,29M 20:10:24  
  XRP TRY Investing.com 50,21080 51,74556 50,49720 49,51392 -2,97% 7,36M 20:10:32  
  XRP JPY Investing.com 173,573 179,064 174,670 171,332 -3,07% 6,57M 20:10:36  
  XRP Euro Investing.com 0,93055 0,96123 0,93707 0,91934 -3,19% 5,11M 20:10:36  
  XRP/JPY Bitbank 173,600 179,078 179,230 171,309 -3,06% 4,94M 20:10:32  
  XRP/TRY Binance 50,180 51,750 51,830 49,480 -3,03% 3,79M 20:10:26  
  XRP MXN Investing.com 20,3477 20,8954 20,5576 20,2363 -2,62% 3,03M 20:10:36  
  XRP/KRW Coinone 1.540,00 1.594,00 1.595,00 1.522,00 -3,39% 2,96M 20:10:28  
  XRP/TRY Paribu 50,240 51,730 51,810 49,533 -2,88% 2,83M 20:10:28  
  XRP/EUR Kraken 0,93001 0,96138 0,93715 0,91847 -3,26% 2,18M 20:10:33  
  XRP/MXN Bitso 18,4655 19,0583 19,0750 18,2435 -3,11% 2,15M 20:10:29  
  XRP BTC Investing.com 0,00001662 0,00001683 0,00001676 0,00001653 -1,25% 1,93M 20:10:36  
  XRP/KRW Bithumb 1.539,00 1.593,00 1.550,00 1.529,00 -3,39% 1,89M 20:10:31  
  XRP/JPY Binance 173,49 179,03 179,27 171,30 -3,09% 1,63M 20:10:33  
  XRP/USD HTX 1,0601 1,0904 1,0948 1,0451 -2,78% 1,60M 20:10:29  
  XRP/FDUSD Binance 1,0622 1,0962 1,0978 1,0473 -3,10% 1,55M 20:10:21  
  XRP/EUR BitStamp 0,9309 0,9609 0,9628 0,9194 -3,12% 1,53M 20:10:28  
  XRP AUD Investing.com 1,52000 1,56560 1,52660 1,50000 -2,91% 1,50M 20:10:24  
  XRP/AUD BTC Markets 1,52000 1,56560 1,56560 1,50000 -2,91% 1,50M 20:10:23  
  XRP THB Investing.com 35,4702 36,7246 35,8211 35,1106 -3,42% 1,13M 20:10:36  
  XRP/THB Bitkub 35,47 36,72 36,79 35,10 -3,40% 1,13M 20:10:33  
  XRP/TUSD Binance 1,3178 1,3178 2,4099 1,1251 0,00% 1,09M 20:10:14  
  XRP/BTC Binance 0,00001662 0,00001683 0,00001687 0,00001653 -1,25% 1,02M 20:10:23  
  XRP/BTC Bitfinex 0,00001662 0,00001683 0,00001686 0,00001654 -1,25% 915,95K 20:10:33  
  XRP/MXN Binance 24,922 24,922 35,000 18,001 0,00% 883,14K 20:10:34  
  XRP/EUR Binance 0,93130 0,96130 0,96270 0,91890 -3,12% 781,32K 20:10:37  
  XRP/TRY BTCTürk 50,257 51,736 51,828 49,500 -2,86% 737,95K 20:10:29  
  XRP/EUR Coinbase Pro 0,9302 0,9614 0,9625 0,9186 -3,25% 621,78K 20:10:38  
  XRP/ETH Binance 0,00055260 0,00056360 0,00056530 0,00055240 -1,95% 550,98K 20:10:30  
  XRP ETH Investing.com 0,00055260 0,00056360 0,00056510 0,00055240 -1,95% 550,98K 20:10:32  
  XRP MYR Investing.com 4,34850 4,48350 4,38160 4,30300 -3,01% 520,33K 20:10:32  
  XRP/MYR Luno 4,34850 4,48350 4,34850 4,34850 -3,01% 520,33K 20:10:30  
  XRP/GBP Kraken 0,79636 0,82240 0,80179 0,78600 -3,17% 452,93K 20:10:32  
  XRP/ZAR Luno 17,8100 18,4200 17,8100 17,8100 -3,31% 409,84K 20:10:30  
  XRP ZAR Investing.com 17,8100 18,4200 18,0000 17,6300 -3,31% 409,84K 20:10:32  
  XRP BRL Investing.com 5,44 5,60 5,47 5,36 -2,83% 294,34K 20:10:28  
  XRP/CAD Kraken 1,49386 1,54436 1,50620 1,47500 -3,27% 261,53K 20:10:32  
  XRP CAD Investing.com 1,49386 1,54436 1,50663 1,47517 -3,27% 261,53K 20:10:36  
  XRP/BRL Binance 5,44 5,60 5,61 5,36 -2,86% 201,25K 20:10:25  
  XRP/BRL MercadoBitcoin 5,45 5,59 5,61 5,37 -2,50% 93,09K 20:10:23  
  XRP/GBP BitStamp 0,79897 0,82143 0,82242 0,78592 -2,73% 84,07K 20:10:27  
  XRP/BNB Binance 0,001951 0,001951 0,001997 0,001944 0,00% 33,93K 20:10:28  
  XRP INR Investing.com 76,000 75,990 76,000 72,010 +0,01% 4,67K 20:10:36  
  XRP/INR Bitbns 76,00 75,99 76,00 72,01 +0,01% 4,67K 20:10:32  
  XRP/THB Orbix 35,59 37,20 39,99 35,02 -4,33% 2,10K 20:10:38  
  XRP/NGN Luno 1.495,00 1.515,00 1.495,00 1.495,00 -1,32% 1,49K 20:10:31  
  XRP/BTC HitBTC 0,00001671 0,00001684 0,00001671 0,00001671 -0,77% 69,00 20:10:26  
  XRP/TRY Sentetik 50,25829 78,47974 147,55444 11,46369 -3,06% 0 20:10:00  
  XRP ILS Investing.com 3,23802 3,34541 3,25771 3,20125 -3,21% 0 20:10:04  
  XRP/AUD Sentetik 1,51905 3,39870 5,62371 1,24869 -2,94% 0 20:10:00  
  XRP/IDR Indodax 19.128,0 19.657,0 19.697,0 18.902,0 -2,69% 0 20:10:30  
  XRP/CAD Sentetik 1,49464 3,09588 5,02589 1,15166 -3,24% 0 20:10:00  
  XRP/VND Sentetik 2,8 5,5 20.430,2 2,7 -2,98% 0 20:10:00  
  XRP IDR Investing.com 19.128,0 19.657,0 19.257,0 18.902,0 -2,69% 0 20:10:32  
  XRP PLN Investing.com 4,02295 4,15634 4,05456 3,97813 -3,21% 0 20:10:00  
  XRP/MYR Sentetik 4,33899 9,49713 15,52546 3,74873 -2,94% 0 20:10:00  
  XRP SAR Investing.com 3,98067 4,10642 4,00770 3,92586 -3,06% 0 20:10:00  
  XRP SEK Investing.com 10,2757 10,6415 10,3731 10,1835 -3,44% 0 20:10:00  
  XRP HKD Investing.com 8,3173 8,5800 8,3737 8,2027 -3,06% 0 20:10:04  
  XRP CNY Investing.com 7,1798 7,4016 7,2285 7,0809 -3,00% 0 20:10:04  
  XRP/TRX Sentetik 3,2690 9,1258 11,5213 3,1385 -1,81% 0 20:10:00  
  XRP/HKD Sentetik 8,3173 16,6796 28,7233 6,9478 -3,06% 0 20:10:00  
  XRP/INR Sentetik 1,015 187,521 226,042 0,957 -3,36% 0 20:10:00  
  XRP/ZAR Sentetik 17,6771 39,1909 65,1594 14,1091 -3,56% 0 20:10:00  
  XRP/ARS Sentetik 1.589,88 2.287,07 4.716,88 90,98 -2,92% 0 20:10:00  
  XRP VND Investing.com 2,8 2,9 2,8 2,8 -3,45% 0 20:10:04  
  XRP/CNY Sentetik 7,1798 15,5842 26,2884 5,6758 -3,00% 0 20:10:00  
  XRP/MXN Sentetik 18,4908 43,4671 68,6300 17,7586 -3,11% 0 20:10:00  
  XRP/ILS Sentetik 3,23802 7,81435 12,30034 2,82173 -3,21% 0 20:10:00  
  XRP/SEK Sentetik 10,2757 21,6900 35,5968 8,1445 -3,44% 0 20:10:00  
  XRP/SAR Sentetik 3,98067 8,05526 13,72599 3,34425 -3,06% 0 20:10:00  
  XRP/PLN Sentetik 4,02295 8,31338 13,40421 3,65521 -3,21% 0 20:10:00  
  XRP/AED Sentetik 3,8944 7,8952 13,4387 3,2717 -3,06% 20:10:00  

BNB

(1,52%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  BNB Investing.com 570,60 574,70 575,40 562,40 -0,71% 7,41M 20:10:24  
  BNB/USD Gate.io 570,60 574,70 576,00 562,30 -0,71% 7,32M 20:10:37  
  BNB/PHP Coins.ph 35.112,9 35.379,9 35.572,5 34.638,0 -0,75% 2,99M 20:10:23  
  BNB/USD Perpetual Binance Futures 570,85 575,01 576,40 562,49 -0,72% 394,26K 20:10:30  
  BNB/USD Binance 570,48 574,73 576,11 562,03 -0,74% 88,46K 20:10:36  
  BNB ETH Investing.com 0,297800 0,295700 0,303207 0,297000 +0,71% 26,78K 20:10:32  
  BNB/ETH Binance 0,297800 0,295700 0,303400 0,294600 +0,71% 14,21K 20:10:31  
  BNB/ETH P2PB2B 0,297800 0,295700 0,303300 0,294600 +0,71% 12,57K 20:10:29  
  BNB/USDC Binance 570,01 574,23 575,61 561,86 -0,73% 12,54K 20:10:26  
  BNB BTC Investing.com 0,008939 0,008837 0,009006 0,008878 +1,15% 5,51K 20:10:36  
  BNB/BTC Binance 0,008939 0,008839 0,009007 0,008812 +1,13% 3,07K 20:10:35  
  BNB/BTC P2PB2B 0,008939 0,008835 0,009006 0,008811 +1,18% 2,45K 20:10:29  
  BNB/FDUSD Binance 571,7 575,7 577,0 563,4 -0,69% 2,08K 20:10:38  
  BNB/TRY Binance 27.022,00 27.186,00 27.244,00 26.610,00 -0,60% 483,00 20:10:09  
  BNB/JPY Binance 93.496 94.074 94.248 92.159 -0,61% 428,00 20:10:29  
  BNB/EUR Binance 500,6 504,6 506,0 494,0 -0,79% 371,00 20:10:13  
  BNB Euro Investing.com 500,6 504,6 504,4 494,0 -0,79% 371,00 20:10:16  
  BNB/THB Bitkub 19.095,97 19.349,93 19.349,99 18.910,00 -1,31% 280,00 20:10:32  
  BNB/BRL Binance 2.926,00 2.938,00 2.954,00 2.883,00 -0,41% 230,00 20:10:30  
  BNB/INR Bitbns 44.900 44.900 44.900 44.900 0,00% 1,00 20:10:33  
  BNB/CAD Sentetik 804,74 803,94 1.923,68 685,95 -0,84% 20:10:00  

World Liberty Financial USD

(1,34%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  USD1/USD Binance 0,9998 0,9998 1,0000 0,9997 -0,01% 125,33M 20:10:22  

Dogecoin

(0,90%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  DOGE/USD Perpetual Binance Futures 0,07109 0,07209 0,07230 0,06919 -1,39% 4,37B 20:10:31  
  Dogecoin Investing.com 0,071168 0,072114 0,071369 0,069320 -1,31% 709,49M 20:10:16  
  DOGE/USD Binance 0,071120 0,072130 0,072340 0,069230 -1,40% 480,95M 20:10:24  
  DOGE/USD Perpetual Kraken Futures 0,07115 0,07207 0,07225 0,06914 -1,28% 311,76M 20:10:27  
  DOGE/KRW Upbit 103,0 105,0 104,0 100,0 -1,90% 114,68M 20:10:22  
  DOGE/USD Coinbase Pro 0,071140 0,072030 0,072110 0,069170 -1,24% 111,48M 20:10:34  
  DOGE/USD KuCoin 0,071160 0,072130 0,072310 0,069250 -1,34% 95,30M 20:10:23  
  DOGE/USDC Binance 0,07107 0,07206 0,07225 0,06917 -1,37% 40,29M 20:10:30  
  DOGE/USD HTX 0,071207 0,072207 0,072340 0,069444 -1,38% 21,80M 20:10:28  
  DOGE/TRY Binance 3.3670 3.4120 3.4200 3.2760 -1.32% 16.43M  
  DOGE/FDUSD Binance 0,07129 0,07228 0,07243 0,06939 -1,37% 14,60M 20:10:26  
  DOGE/KRW Bithumb 103,0 106,0 104,0 101,0 -2,83% 5,66M 20:10:31  
  DOGE/EUR Kraken 0,06239 0,06339 0,06255 0,06090 -1,59% 4,27M 20:10:37  
  DOGE/TRY Paribu 3.3654 3.4057 3.4163 3.2792 -1.18% 4.04M  
  DOGE/EUR Binance 0,06241 0,06335 0,06352 0,06084 -1,48% 3,58M 20:10:14  
  Dogecoin BTC Investing.com 0,00000111 0,00000111 0,00000112 0,00000110 0,00% 1,60M 20:10:28  
  DOGE/BTC Binance 0,00000111 0,00000111 0,00000112 0,00000110 0,00% 1,47M 20:10:13  
  DOGE/EUR Coinbase Pro 0,06240 0,06330 0,06340 0,06090 -1,42% 1,46M 20:10:35  
  DOGE/TUSD Binance 0,16547 0,16547 0,28836 0,09103 0,00% 1,44M 20:10:10  
  DOGE/GBP Coinbase Pro 0,0536 0,0543 0,0542 0,0521 -1,29% 650,22K 20:10:36  
  DOGE/BRL Binance 0,3659 0,3692 0,3702 0,3555 -0,89% 339,45K 20:10:31  
  DOGE/AUD Independent Reserve 0,10127 0,10200 0,10296 0,09970 -0,72% 147,31K 20:10:22  
  DOGE/BTC Coinbase Pro 0,00000111 0,00000110 0,00000111 0,00000110 +0,91% 125,93K 20:10:24  
  DOGE/USDC Gate.io 0,07120 0,07212 0,07212 0,06930 -1,28% 26,45K 20:10:35  
  BNB/USD Perpetual Kraken Futures 570,58 574,14 575,44 562,00 -0,62% 1,20K 20:10:27  
  DOGE/INR Bitbns 6,370 6,340 6,370 5,500 +0,47% 705,00 20:10:33  
  DOGE/CNY Sentetik 0,48216 1,24319 2,18152 0,46266 -1,17% 0 20:10:00  
  DOGE/CAD Sentetik 0,100374 0,247527 0,423924 0,096287 -1,42% 0 20:10:00  
  DOGE/AED Sentetik 0,261531 0,630499 1,124807 0,250955 -1,23% 20:10:00  
  DOGE/SAR Sentetik 0,2673 0,2751 0,2831 0,2565 -1,25% 20:10:00  

TRON

(0,84%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  TRON Investing.com 0,324398 0,328666 0,326285 0,323508 -1,30% 182,15M 20:10:28  
  TRX/USD Perpetual Binance Futures 0,32420 0,32845 0,32852 0,32290 -1,29% 130,01M 20:10:16  
  TRX/USD Binance 0,324300 0,328700 0,328800 0,323500 -1,34% 88,67M 20:10:35  
  TRX/USD HTX 0,324396 0,328620 0,329051 0,323255 -1,29% 70,44M 20:10:28  
  TRX/USD Bitrue 0,324400 0,328600 0,328800 0,323500 -1,28% 23,05M 20:10:25  
  TRON TRY Investing.com 15,33790 15,53721 15,43658 15,29244 -1,28% 12,04M 20:10:36  
  TRX/TRY Paribu 15,3280 15,5320 15,5440 15,2000 -1,31% 7,33M 20:10:28  
  TRX/USDC Binance 0,3240 0,3284 0,3285 0,3231 -1,34% 6,87M 20:10:35  
  TRON KRW Investing.com 470,947 478,020 475,000 470,000 -1,48% 5,00M 20:10:32  
  TRX/KRW Upbit 471,00 478,00 475,00 470,00 -1,46% 4,73M 20:10:24  
  TRX/TRY Binance 15,3550 15,5470 15,5570 15,3070 -1,23% 3,49M 20:10:35  
  TRON BTC Investing.com 0,00000508 0,00000506 0,00000517 0,00000506 +0,37% 2,28M 20:10:32  
  TRX/BTC Binance 0,00000508 0,00000506 0,00000517 0,00000504 +0,40% 2,01M 20:10:36  
  TRX/USD Perpetual Kraken Futures 0,32413 0,32837 0,32837 0,32285 -1,29% 1,61M 20:10:27  
  TRX/TRY BTCTürk 15,3484 15,5375 15,5520 14,8247 -1,22% 1,23M 20:10:29  
  TRON ETH Investing.com 0,00016918 0,00016933 0,00017471 0,00016829 -0,09% 950,54K 20:10:36  
  TRX/ETH Binance 0,00016918 0,00016933 0,00017481 0,00016788 -0,09% 950,52K 20:10:13  
  TRX/XRP Bitrue 0,305300 0,300400 0,310500 0,299700 +1,63% 400,88K 20:10:24  
  TRX/BNB Binance 0,0005684 0,0005719 0,0005772 0,0005645 -0,61% 346,93K 20:10:33  
  TRX/EUR Binance 0,284400 0,288900 0,288900 0,282100 -1,56% 344,81K 20:10:28  
  TRON EUR Investing.com 0,284400 0,288900 0,286900 0,284100 -1,56% 344,81K 20:10:28  
  TRX/KRW Bithumb 470,00 479,00 472,00 470,00 -1,88% 265,79K 20:10:30  
  TRX/BTC KuCoin 0,00000507 0,00000506 0,00000517 0,00000505 +0,20% 261,59K 20:10:38  
  TRX/XRP Binance 0,305300 0,300000 0,310600 0,299700 +1,77% 194,58K 20:10:37  
  TRX/JPY Zaif 53,0437 54,1087 55,0339 51,6616 -1,97% 35,45K 20:10:25  
  TRX/USDC Gate.io 0,3243 0,3283 0,3287 0,3232 -1,22% 31,43K 20:10:30  
  TRX/BTC HTX 0,00000507 0,00000510 0,00000517 0,00000505 -0,59% 5,79K 20:10:29  
  TRX/INR Bitbns 3,30 3,40 3,40 3,30 -2,94% 359,00 20:10:34  
  TRON INR Investing.com 3,30 3,40 3,40 3,30 -2,94% 359,00 20:10:36  
  TRX/BRL FoxBit 1,6664 1,6800 1,6800 1,6604 -0,81% 46,00 20:10:27  
  TRX/ETH BitMart 0,00016898 0,00016931 0,00017446 0,00016786 -0,19% 19,00 20:10:34  
  TRON CNY Investing.com 2,19601 2,22361 2,20819 2,18911 -1,24% 0 20:10:04  
  TRX/MYR Sentetik 1,327128 1,040469 1,558340 0,329041 -1,19% 0 20:10:00  
  TRX/EUR Sentetik 0,281944 0,217081 0,331667 0,069420 +0,40% 0 20:10:00  
  TRX/INR Sentetik 0,31 20,54 25,96 0,22 0,00% 0 20:10:00  
  TRX/ZAR Sentetik 5,40673 4,29361 6,50290 1,23841 -1,82% 0 20:10:00  
  TRX/MXN Sentetik 5,65562 4,76209 6,91108 1,62636 -1,36% 0 20:10:00  
  TRX/PLN Sentetik 1,230463 0,910782 1,373769 0,320832 -1,46% 0 20:10:00  
  TRX/TRY Sentetik 15,3720 8,5979 17,2867 1,0062 -1,31% 0 20:10:00  
  TRX/SAR Sentetik 1,217530 0,882504 1,414071 0,293538 -1,31% 0 20:10:00  
  TRX/RUB Sentetik 25,51928 20,67209 29,96959 5,78980 -0,76% 0 20:10:00  
  TRX/SEK Sentetik 3,14293 2,37627 3,54019 0,71488 -1,69% 0 20:10:00  
  TRX/ILS Sentetik 0,990382 0,856110 1,250253 0,247674 -1,46% 0 20:10:00  
  TRX/CNY Sentetik 2,19601 1,70735 2,65197 0,49818 -1,24% 0 20:10:00  
  TRX/HKD Sentetik 2,54392 1,82735 2,95337 0,60984 -1,31% 0 20:10:00  
  TRX/VND Sentetik 0,85 0,60 1.793,23 0,54 -1,23% 0 20:10:00  
  TRON MYR Investing.com 1,327128 1,343073 1,334493 1,321691 -1,19% 0 20:10:04  
  TRX/CAD Sentetik 0,457153 0,339172 0,520511 0,101086 -1,49% 0 20:10:00  
  TRX/AUD Sentetik 0,464618 0,372349 0,567874 0,109603 -1,18% 0 20:10:00  
  TRON ZAR Investing.com 5,40673 5,50687 5,48336 5,39864 -1,82% 0 20:10:04  
  TRON MXN Investing.com 5,65562 5,73360 5,70392 5,64857 -1,36% 0 20:10:04  
  TRON PLN Investing.com 1,230463 1,248670 1,242950 1,229151 -1,46% 0 20:10:00  
  TRON SAR Investing.com 1,217530 1,233671 1,224287 1,214527 -1,31% 0 20:10:00  
  TRON RUB Investing.com 25,51928 25,71596 25,68110 25,28059 -0,76% 0 20:10:04  
  TRON SEK Investing.com 3,14293 3,19698 3,17885 3,13588 -1,69% 0 20:10:00  
  TRON ILS Investing.com 0,990382 1,005046 0,999234 0,988241 -1,46% 0 20:10:00  
  TRON AUD Investing.com 0,464618 0,470172 0,468404 0,462743 -1,18% 0 20:10:04  
  TRON CAD Investing.com 0,457153 0,464064 0,460339 0,456754 -1,49% 0 20:10:00  
  TRON VND Investing.com 0,85 0,86 0,86 0,85 -1,16% 0 20:10:04  
  TRON HKD Investing.com 2,54392 2,57765 2,55804 2,53765 -1,31% 0 20:10:00  

Hyperliquid

(0,72%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  HYPE/USD Perpetual Binance Futures 55,441 57,241 57,857 54,000 -3,14% 8,77M 20:10:31  
  Hyperliquid Investing.com 55,4770 57,2006 56,4481 54,0203 -3,01% 6,58M 20:10:36  
  HYPE/USD CoinW 55,6350 57,2060 57,8850 54,0240 -2,75% 5,97M 20:10:15  
  HYPE/USDC Hyperliquid 55,433 67,516 56,443 54,000 -18,49% 1,21M 20:10:26  
  HYPE/USD Coinbase Pro 55,4400 57,1500 57,3000 53,9400 -2,99% 503,15K 20:10:38  
  HYPE/USD Perpetual Kraken Futures 55,440 57,230 57,845 54,000 -3,13% 417,97K 20:10:28  
  Hyperliquid EUR Investing.com 48,687 50,235 49,637 47,426 -3,08% 143,40K 20:10:28  
  HYPE/EUR Bitvavo 48,645 50,333 50,852 47,413 -3,35% 130,87K 20:10:28  
  HYPE/USD KuCoin 55,4480 57,2820 57,8880 54,0000 -3,20% 103,88K 20:10:34  
  HYPE/EUR Kraken 48,880 50,260 49,600 47,440 -2,75% 12,54K 20:10:27  

Zcash

(0,51%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Zcash Investing.com 473,12 490,74 479,76 458,71 -3,59% 163,60K 20:10:28  
  Zcash BTC Investing.com 0,007409 0,007563 0,007703 0,007363 -2,04% 117,79K 20:10:36  
  ZEC/BTC YoBit 0,007409 0,007563 0,007707 0,007366 -2,04% 113,17K 20:10:33  
  ZEC/USD Binance 473,36 490,93 491,78 457,20 -3,58% 109,49K 20:10:22  
  ZEC/USD Coinbase Pro 473,01 490,54 491,08 456,89 -3,57% 51,87K 20:10:36  
  ZEC/USD Perpetual Kraken Futures 473,03 490,59 491,36 457,16 -3,58% 22,81K 20:10:27  
  ZEC/BTC Binance 0,007405 0,007554 0,007560 0,007259 -1,97% 4,62K 20:10:04  
  ZEC/USD HTX 465,91 475,24 481,14 453,87 -1,96% 2,25K 20:10:28  
  Zcash EUR Investing.com 414,94 431,27 421,81 401,43 -3,79% 1,79K 20:10:32  
  ZEC/EUR Kraken 414,94 431,27 421,81 401,43 -3,79% 1,79K 20:10:30  
  Zcash ETH Investing.com 0,24618 0,25300 0,25451 0,24512 -2,70% 1,37K 20:10:36  
  ZEC/ETH Binance 0,24618 0,25300 0,25451 0,24512 -2,70% 1,37K 20:10:33  
  ZEC/INR Bitbns 7.500,00 7.500,00 7.500,00 7.500,00 0,00% 2,00 20:10:32  
  ZEC/BTC Bitfinex 0,007435 0,007545 0,007539 0,007301 -1,46% 1,00 20:10:33  
  ZEC/ETH Poloniex 0,09926 0,10104 0,10340 0,09926 -1,76% 1,00 09:28:20  
  ZEC/GBP Sentetik 355,96 23,85 564,15 21,40 -3,66% 0 20:10:00  
  ZEC/AUD Sentetik 678,26 48,79 1.146,31 44,62 -3,46% 0 20:10:00  
  ZEC/CAD Sentetik 667,36 44,45 1.044,74 39,33 -3,76% 20:10:00  

Cardano

(0,49%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  ADA/USD Perpetual Binance Futures 0,1587 0,1590 0,1599 0,1532 -0,19% 875,82M 20:10:31  
  Cardano Investing.com 0,1588 0,1592 0,1597 0,1535 -0,23% 207,60M 20:10:32  
  ADA/USD Binance 0.1588 0.1592 0.1600 0.1533 -0.25% 125.71M  
  ADA/USD Coinbase Pro 0,1588 0,1591 0,1597 0,1533 -0,19% 59,30M 20:10:36  
  Cardano KRW Investing.com 230,00 232,00 232,00 224,00 -0,86% 20,30M 20:10:24  
  ADA/KRW Upbit 230,00 232,00 232,00 224,00 -0,86% 20,30M 20:10:36  
  Cardano TRY Investing.com 7,53 7,53 7,56 7,27 -0,12% 11,62M 20:10:32  
  ADA/USD HTX 0,1591 0,1593 0,1598 0,1536 -0,13% 11,56M 20:10:29  
  ADA/USD HitBTC 0,1591 0,1593 0,1596 0,1536 -0,13% 11,02M 20:10:26  
  Cardano Euro Investing.com 0,1394 0,1399 0,1401 0,1349 -0,34% 7,89M 20:10:32  
  ADA/TRY Binance 7,52 7,54 7,56 7,26 -0,27% 7,11M 20:10:32  
  ADA/EUR Kraken 0,1393 0,1399 0,1401 0,1347 -0,43% 3,36M 20:10:30  
  ADA/TRY Paribu 7,53 7,53 7,59 7,27 0,00% 3,27M 20:10:26  
  ADA/EUR Binance 0,1394 0,1399 0,1403 0,1348 -0,36% 2,59M 20:10:32  
  Cardano BTC Investing.com 0,00000249 0,00000245 0,00000250 0,00000243 +1,60% 2,25M 20:10:36  
  ADA/BTC Binance 0,00000249 0,00000245 0,00000250 0,00000242 +1,63% 2,09M 20:10:27  
  ADA/EUR Coinbase Pro 0,1395 0,1400 0,1401 0,1349 -0,36% 1,94M 20:10:37  
  ADA/THB Bitkub 5,33 5,36 5,37 5,17 -0,56% 1,33M 20:10:32  
  ADA/TRY BTCTürk 7,55 7,53 7,57 7,27 +0,27% 1,24M 20:10:29  
  ADA/GBP Coinbase Pro 0,1194 0,1198 0,1200 0,1157 -0,33% 787,92K 20:10:35  
  Cardano ETH Investing.com 0,000083 0,000082 0,000084 0,000082 +0,91% 500,21K 20:10:32  
  ADA/BRL Binance 0,815 0,814 0,819 0,788 +0,12% 489,90K 20:10:28  
  ADA/ETH Binance 0,0000828 0,0000821 0,0000840 0,0000811 +0,85% 489,35K 20:10:28  
  ADA/BTC Bitfinex 0,00000247 0,00000245 0,00000248 0,00000242 +0,82% 88,47K 20:10:33  
  ADA/BTC Coinbase Pro 0,00000249 0,00000246 0,00000249 0,00000241 +1,22% 73,59K 20:10:37  
  ADA/BRL MercadoBitcoin 0,814 0,815 0,817 0,790 -0,12% 37,72K 20:10:38  
  ADA/ETH Kraken 0,0000828 0,0000824 0,0000839 0,0000822 +0,49% 10,86K 20:10:38  
  ADA/INR Bitbns 7,00 7,00 7,00 7,00 0,00% 378,00 20:10:33  
  Cardano INR Investing.com 7,0000 7,0000 7,0000 7,0000 0,00% 378,00 20:10:36  
  ADA/BTC HitBTC 0,00000249 0,00000249 0,00000249 0,00000249 0,00% 40,00 20:10:24  
  ADA/CNY Sentetik 1,07617 5,21233 7,99663 0,94324 -0,12% 0 20:10:00  
  ADA/INR Sentetik 0,1521 62,7185 94,8411 0,1312 -0,45% 0 20:10:00  
  ADA/ZAR Sentetik 2,64961 13,10785 19,87845 2,29074 -0,70% 0 20:10:00  
  ADA/MXN Sentetik 2,77158 14,53809 26,10572 2,44121 -0,24% 0 20:10:00  
  ADA/PLN Sentetik 0,60300 2,78050 5,14986 0,52299 -0,34% 0 20:10:00  
  ADA/TRY Sentetik 7,53 26,25 41,54 6,45 -0,19% 0 20:10:00  
  ADA/SAR Sentetik 0,59666 2,69418 4,71175 0,52103 -0,19% 0 20:10:00  
  ADA/RUB Sentetik 12,5059 63,1093 92,9354 10,4719 +0,36% 0 20:10:00  
  ADA/SEK Sentetik 1,54021 7,25446 11,47490 1,35366 -0,58% 0 20:10:00  
  ADA/ILS Sentetik 0,48534 2,61360 3,97556 0,41418 -0,34% 0 20:10:00  
  Cardano SEK Investing.com 1,54021 1,54912 1,54453 1,49417 -0,58% 0 20:10:00  
  ADA/HKD Sentetik 1,24667 5,57868 9,78888 1,08824 -0,19% 0 20:10:00  
  Cardano ILS Investing.com 0,48534 0,48700 0,48747 0,46947 -0,34% 0 20:10:04  
  ADA/MYR Sentetik 0,65037 3,17642 5,28162 0,57078 -0,07% 0 20:10:00  
  ADA/CAD Sentetik 0,22403 1,03545 1,62259 0,19720 -0,37% 0 20:10:00  
  ADA/AUD Sentetik 0,22769 1,13674 1,75929 0,20085 -0,06% 0 20:10:00  
  Cardano ZAR Investing.com 2,64961 2,66840 2,65917 2,58100 -0,70% 0 20:10:04  
  Cardano MXN Investing.com 2,77158 2,77826 2,78156 2,68418 -0,24% 0 20:10:00  
  Cardano PLN Investing.com 0,60300 0,60505 0,60504 0,58393 -0,34% 0 20:10:04  
  Cardano SAR Investing.com 0,59666 0,59779 0,59891 0,57714 -0,19% 0 20:10:04  
  Cardano AUD Investing.com 0,22769 0,22783 0,22848 0,21996 -0,06% 0 20:10:00  
  Cardano CAD Investing.com 0,22403 0,22487 0,22478 0,21704 -0,37% 0 20:10:04  
  Cardano MYR Investing.com 0,65037 0,65080 0,65282 0,62806 -0,07% 0 20:10:00  
  Cardano RUB Investing.com 12,5059 12,4609 12,5531 12,0305 +0,36% 0 20:10:04  
  Cardano CNY Investing.com 1,07617 1,07747 1,08023 1,04026 -0,12% 0 20:10:04  
  Cardano HKD Investing.com 1,24667 1,24902 1,25137 1,20588 -0,19% 0 20:10:00  

Chainlink

(0,37%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  LINK/USD Perpetual Binance Futures 8,364 8,622 8,658 8,188 -2,99% 11,19M 20:10:30  
  Chainlink Investing.com 8,367 8,625 8,412 8,203 -2,98% 4,11M 20:10:28  
  LINK/USD Coinbase Pro 8,365 8,616 8,652 8,186 -2,91% 1,62M 20:10:35  
  LINK/USD Binance 8,371 8,628 8,661 8,192 -2,98% 1,56M 20:10:21  
  LINK/USD HTX 8,370 8,627 8,842 8,200 -2,98% 854,11K 20:10:27  
  LINK/XRP Bitrue 7,8913 7,8855 7,9569 7,8159 +0,07% 259,00K 20:10:39  
  Chainlink Euro Investing.com 7,3470 7,5773 7,3760 7,2074 -3,04% 67,52K 20:10:36  
  LINK/USD MEXC 8,371 8,625 8,660 8,194 -2,94% 65,83K 20:10:30  
  Chainlink ETH Investing.com 0,004374 0,004438 0,004443 0,004363 -1,44% 29,31K 20:10:28  
  LINK/ETH Binance 0,004374 0,004438 0,004450 0,004363 -1,44% 29,31K 20:10:26  
  LINK/EUR Coinbase Pro 7,3500 7,5700 7,6100 7,2100 -2,91% 27,32K 20:10:32  
  LINK/EUR Kraken 7,3400 7,5787 7,3768 7,2087 -3,15% 26,79K 20:10:37  
  LINK/GBP Coinbase Pro 6,29 6,48 6,50 6,17 -2,93% 17,96K 20:10:33  
  LINK/EUR Binance 7,3550 7,5780 7,6020 7,2030 -2,94% 13,42K 20:10:26  
  LINK/TRY Paribu 396,94 407,62 409,60 389,29 -2,62% 13,10K 20:10:26  
  Chainlink BTC Investing.com 0,00013140 0,00013270 0,00013190 0,00013030 -0,98% 10,86K 20:10:24  
  LINK/BTC Binance 0,00013140 0,00013270 0,00013310 0,00013030 -0,98% 10,86K 20:10:22  
  LINK/TRY BTCTürk 397,18 408,72 408,77 388,00 -2,82% 8,23K 20:10:29  
  LINK/BRL Binance 43,14 44,13 44,32 42,04 -2,24% 3,09K 20:10:39  
  LINK/BRL MercadoBitcoin 42,98 44,18 44,31 42,12 -2,72% 2,21K 20:10:38  
  LINK/ETH Bitrue 0,073888 0,073888 0,073888 0,073888 0,00% 2,00 12:49:40  
  LINK/CAD Sentetik 11,81 19,83 38,51 9,77 -3,03% 20:10:00  

Litecoin

(0,31%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Litecoin Investing.com 46,41 46,49 46,69 45,89 -0,19% 392,84K 20:10:32  
  LTC/USD Binance 46,41 46,50 46,81 45,89 -0,19% 240,66K 20:10:30  
  LTC/USD Coinbase Pro 46,39 46,45 46,77 45,85 -0,13% 98,66K 20:10:38  
  LTC/USD OKX 46,41 46,51 46,81 45,88 -0,22% 53,54K 20:10:39  
  LTC/USDC Binance 46,390 46,470 46,780 45,850 -0,17% 29,08K 20:10:17  
  Litecoin Euro Investing.com 40,723 40,868 41,045 40,324 -0,35% 15,15K 20:10:28  
  Litecoin BTC Investing.com 0,000727 0,000716 0,000736 0,000722 +1,53% 12,02K 20:10:32  
  LTC/BTC Binance 0,000727 0,000716 0,000736 0,000713 +1,54% 11,40K 20:10:30  
  LTC/EUR Coinbase Pro 40,72 40,86 41,13 40,31 -0,34% 10,03K 20:10:39  
  Litecoin RUB Investing.com 3.654,2 3.639,7 3.673,6 3.591,9 +0,40% 7,50K 20:10:04  
  Litecoin TRY Investing.com 2.199,24 2.201,18 2.207,64 2.172,27 -0,09% 6,91K 20:10:36  
  LTC/GBP Coinbase Pro 34,90 34,98 35,17 34,51 -0,23% 6,09K 20:10:32  
  LTC/TRY Binance 2.198,00 2.202,00 2.219,00 2.171,00 -0,18% 3,67K 20:10:33  
  LTC/EUR BitStamp 40,742 40,893 41,132 40,327 -0,37% 3,24K 20:10:27  
  LTC/ETH Binance 0,02423 0,02393 0,02485 0,02382 +1,25% 3,06K 20:10:34  
  Litecoin ETH Investing.com 0,02423 0,02393 0,02485 0,02416 +1,25% 3,06K 20:10:36  
  LTC/TRY Paribu 2.199,12 2.200,21 2.210,37 2.080,13 -0,05% 2,30K 20:10:28  
  LTC/EUR Binance 40,71 40,86 41,12 40,34 -0,37% 1,89K 20:10:27  
  LTC/ETH P2PB2B 0,02383 0,02379 0,02400 0,02361 +0,17% 1,61K 10:46:26  
  LTC/FDUSD Binance 46,600 46,650 46,870 45,970 -0,11% 1,53K 20:10:27  
  LTC/JPY Bitbank 7.603,8 7.621,0 7.667,9 7.529,0 -0,23% 1,05K 20:10:32  
  LTC/TRY BTCTürk 2.204,44 2.198,76 2.210,35 2.173,95 +0,26% 929,00 20:10:29  
  Litecoin BRL Investing.com 238,73 238,25 239,59 235,46 +0,20% 776,00 20:10:40  
  LTC/MYR Luno 191,00 191,00 191,00 191,00 0,00% 662,00 20:10:31  
  Litecoin MYR Investing.com 191,00 191,00 192,00 189,00 0,00% 662,00 20:10:32  
  LTC/BRL Binance 238,70 238,10 239,80 235,40 +0,25% 579,00 20:10:37  
  Litecoin AUD Investing.com 66,180 66,820 67,010 65,920 -0,96% 520,00 20:10:40  
  LTC/AUD BTC Markets 66,180 66,820 67,010 65,920 -0,96% 520,00 20:10:39  
  LTC/BTC HitBTC 0,000728 0,000716 0,000735 0,000712 +1,68% 318,00 20:10:26  
  LTC/BTC Coinbase Pro 0,00073 0,00072 0,00074 0,00071 +1,40% 305,00 20:10:39  
  LTC/BNB Binance 0,0812 0,0812 0,0823 0,0806 0,00% 232,00 20:10:31  
  LTC/BRL MercadoBitcoin 238,80 238,47 240,25 235,34 +0,14% 197,00 20:10:38  
  LTC/ZAR Luno 782,00 784,00 782,00 782,00 -0,26% 104,00 20:10:31  
  Litecoin ZAR Investing.com 782,00 784,00 794,00 778,00 -0,26% 104,00 20:10:32  
  Litecoin INR Investing.com 3.150,0 3.150,0 3.150,0 3.150,0 0,00% 4,00 20:10:36  
  LTC/INR Bitbns 3.150,00 3.150,00 3.150,00 3.150,00 0,00% 4,00 20:10:33  
  Litecoin PLN Investing.com 176,19 176,73 177,64 174,34 -0,31% 3,00 20:10:04  
  LTC/NGN Luno 66.000 66.000 66.000 66.000 0,00% 3,00 20:10:31  
  LTC/PLN Zonda (BitBay) 120,00 120,03 120,00 120,00 -0,02% 3,00 15:41:06  
  LTC/IDR Indodax 838.000 838.000 843.000 827.000 0,00% 0 20:10:29  
  LTC/INR Sentetik 44,4 8.347,3 11.611,5 37,2 -0,44% 0 20:10:00  
  LTC/ZAR Sentetik 774,21 1.744,55 2.433,74 649,03 -0,67% 0 20:10:00  
  LTC/SAR Sentetik 174,34 358,57 576,86 147,60 -0,15% 0 20:10:00  
  LTC/MXN Sentetik 809,85 1.934,90 3.196,15 692,23 -0,20% 0 20:10:00  
  LTC/AUD Sentetik 66,531 151,290 215,392 57,022 -0,02% 0 20:10:00  
  LTC/SEK Sentetik 450,05 965,51 1.404,88 383,46 -0,54% 0 20:10:00  
  LTC/ILS Sentetik 141,82 347,85 457,42 117,36 -0,30% 0 20:10:00  
  LTC/CNY Sentetik 314,45 693,72 979,03 267,20 -0,08% 0 20:10:00  
  LTC/HKD Sentetik 364,27 742,48 1.198,46 308,27 -0,15% 0 20:10:00  
  LTC/MYR Sentetik 190,04 422,76 646,63 161,82 -0,03% 0 20:10:00  
  LTC/VND Sentetik 122 245 3.524.083 103 0,00% 0 20:10:00  
  LTC/CAD Sentetik 65,462 137,810 198,655 55,871 -0,33% 0 20:10:00  
  Litecoin MXN Investing.com 809,85 811,50 815,55 801,41 -0,20% 0 20:10:00  
  Litecoin CAD Investing.com 65,462 65,681 65,893 64,801 -0,33% 0 20:10:04  
  LTC/TRY Sentetik 2.201,18 3.493,45 5.675,10 1.828,14 -0,15% 0 20:10:00  
  Litecoin SAR Investing.com 174,34 174,61 175,24 172,32 -0,15% 0 20:10:00  
  LTC/PLN Sentetik 176,19 370,06 630,50 148,21 -0,30% 0 20:10:00  
  Litecoin SEK Investing.com 450,05 452,48 454,58 446,11 -0,54% 0 20:10:04  
  Litecoin ILS Investing.com 141,82 142,25 142,77 140,17 -0,30% 0 20:10:04  
  Litecoin CNY Investing.com 314,45 314,72 316,08 310,59 -0,09% 0 20:10:00  
  Litecoin HKD Investing.com 364,27 364,82 366,16 360,04 -0,15% 0 20:10:04  
  LTC/RUB Sentetik 3.654,2 8.399,3 11.378,2 2.950,9 +0,40% 0 20:10:00  
  Litecoin VND Investing.com 122 122 123 121 0,00% 0 20:10:04  

Stellar

(0,21%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Stellar Investing.com 0,17225 0,17709 0,17310 0,16968 -2,73% 134,49M 20:10:28  
  XLM/USD Binance 0,17220 0,17720 0,17790 0,16970 -2,82% 61,62M 20:10:34  
  XLM/USD Coinbase Pro 0,17213 0,17696 0,17754 0,16956 -2,73% 57,67M 20:10:34  
  Stellar Lumens KRW Investing.com 250,02 257,03 253,00 247,00 -2,73% 40,73M 20:10:32  
  XLM/KRW Upbit 250,00 257,00 253,00 247,00 -2,72% 39,94M 20:10:38  
  XLM/USD OKX 0,17229 0,17711 0,17773 0,16974 -2,72% 10,30M 20:10:25  
  Stellar Lumens TRY Investing.com 8,17073 8,37156 8,19381 8,04012 -2,40% 5,58M 20:10:32  
  XLM/USD HTX 0,17229 0,17696 0,17780 0,16982 -2,64% 4,90M 20:10:27  
  Stellar Lumens BTC Investing.com 0,00000191 0,00000192 0,00000192 0,00000191 -0,58% 4,41M 20:10:32  
  XLM/BTC Binance 0,00000190 0,00000190 0,00000210 0,00000183 0,00% 4,36M 20:10:25  
  XLM/TRY Paribu 8,1770 8,3690 8,4770 8,0380 -2,29% 2,76M 20:10:28  
  XLM/JPY Bitbank 28,236 28,948 29,039 27,816 -2,46% 2,07M 20:10:33  
  XLM/TRY Binance 8,1540 8,3780 8,4100 8,0320 -2,67% 1,75M 20:10:25  
  Stellar Lumens EUR Investing.com 0,15133 0,15555 0,15197 0,14922 -2,71% 1,40M 20:10:32  
  XLM/TRY BTCTürk 8,1820 8,3620 8,3960 8,0450 -2,15% 1,06M 20:10:29  
  XLM/EUR Coinbase Pro 0,151148 0,155520 0,156165 0,149239 -2,81% 849,22K 20:10:37  
  XLM/KRW Bithumb 251,00 258,00 251,00 247,00 -2,71% 796,69K 20:10:31  
  Stellar Lumens ETH Investing.com 0,00008989 0,00009112 0,00009198 0,00008970 -1,35% 728,25K 20:10:36  
  XLM/ETH Binance 0,00008989 0,00009112 0,00009198 0,00008970 -1,35% 728,22K 20:10:37  
  XLM/EUR Binance 0,151600 0,155600 0,156000 0,149200 -2,57% 551,15K 20:10:28  
  XLM/GBP Kraken 0,12954 0,13326 0,13007 0,12787 -2,79% 270,29K 20:10:34  
  XLM/BTC Coinbase Pro 0,00000270 0,00000272 0,00000272 0,00000269 -0,74% 48,50K 20:10:32  
  XLM/THB Orbix 5,74 6,51 5,82 5,74 -11,83% 4,86K 20:10:38  
  XLM/INR Bitbns 8,64 8,64 8,64 8,64 0,00% 1,13K 20:10:33  
  Stellar Lumens INR Investing.com 8,6400 8,6400 8,6400 8,6400 0,00% 1,13K 20:10:36  
  XLM/BRL FoxBit 0,8849 0,9083 0,9095 0,8725 -2,58% 56,00 20:10:35  
  XLM/ETH BitMart 0,00008989 0,00009112 0,00009198 0,00008970 -1,35% 29,00 20:10:36  
  Stellar Lumens AUD Investing.com 0,24688 0,25343 0,24817 0,24361 -2,58% 0 20:10:04  
  Stellar Lumens MYR Investing.com 0,70520 0,72395 0,70847 0,69456 -2,59% 0 20:10:00  
  Stellar Lumens CAD Investing.com 0,24292 0,25014 0,24428 0,23946 -2,89% 0 20:10:00  
  Stellar Lumens VND Investing.com 0,5 0,5 0,5 0,4 0,00% 0 20:10:00  
  XLM/IDR Indodax 3.110,0 3.210,0 3.217,0 3.060,0 -3,12% 0 20:10:31  
  Stellar Lumens HKD Investing.com 1,35176 1,38941 1,35804 1,33137 -2,71% 0 20:10:04  
  XLM/CNY Sentetik 1,16689 1,92653 3,73384 0,95143 -2,64% 0 20:10:00  
  XLM/EUR Sentetik 0,105278 0,244921 0,434500 0,094750 0,00% 0 20:10:00  
  XLM/INR Sentetik 0,1649 23,1814 28,3829 0,1243 -2,96% 0 20:10:00  
  XLM/ZAR Sentetik 2,8730 4,8448 9,2647 2,2551 -3,21% 0 20:10:00  
  XLM/MXN Sentetik 3,0052 5,3734 9,7477 2,4162 -2,76% 0 20:10:00  
  XLM/PLN Sentetik 0,65383 1,02770 1,90385 0,49425 -2,86% 0 20:10:00  
  XLM/TRY Sentetik 8,1682 9,7017 20,9577 3,4085 -2,71% 0 20:10:00  
  XLM/SAR Sentetik 0,64696 0,99579 1,94955 0,51632 -2,71% 0 20:10:00  
  XLM/RUB Sentetik 13,5602 23,3258 40,5738 10,0179 -2,17% 0 20:10:00  
  XLM/SEK Sentetik 1,67006 2,68132 5,05102 1,25023 -3,09% 0 20:10:00  
  XLM/ILS Sentetik 0,52626 0,96601 1,74589 0,40594 -2,86% 0 20:10:00  
  XLM/HKD Sentetik 1,35176 2,06194 4,07967 1,07539 -2,71% 0 20:10:00  
  Stellar Lumens CNY Investing.com 1,16689 1,19858 1,17231 1,14929 -2,64% 0 20:10:04  
  XLM/MYR Sentetik 0,70520 1,17404 2,20701 0,54515 -2,59% 0 20:10:00  
  XLM/VND Sentetik 0,5 0,7 1,4 0,4 0,00% 0 20:10:00  
  XLM/CAD Sentetik 0,24292 0,38271 0,71375 0,18887 -2,89% 0 20:10:00  
  XLM/AUD Sentetik 0,24688 0,42015 0,79888 0,19651 -2,58% 0 20:10:00  
  Stellar Lumens ZAR Investing.com 2,8730 2,9683 2,9028 2,8453 -3,21% 0 20:10:00  
  Stellar Lumens MXN Investing.com 3,0052 3,0905 3,0227 2,9625 -2,76% 0 20:10:04  
  Stellar Lumens PLN Investing.com 0,65383 0,67306 0,65798 0,64568 -2,86% 0 20:10:04  
  Stellar Lumens SAR Investing.com 0,64696 0,66498 0,64996 0,63720 -2,71% 0 20:10:04  
  Stellar Lumens RUB Investing.com 13,5602 13,8615 13,6231 13,3242 -2,17% 0 20:10:00  
  Stellar Lumens ILS Investing.com 0,52626 0,54174 0,52987 0,51941 -2,86% 0 20:10:00  
  Stellar Lumens SEK Investing.com 1,67006 1,72325 1,68403 1,65287 -3,09% 0 20:10:04  

Wrapped Bitcoin

(0,20%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Wrapped Bitcoin BTC Investing.com 1,0001 0,9998 1,0003 0,9998 +0,03% 160,00 20:10:36  
  WBTC/BTC Bitrue 1,0001 0,9998 1,0003 0,9997 +0,03% 104,00 20:10:24  
  WBTC/BTC Binance 1,0001 0,9998 1,0003 0,9997 +0,03% 56,00 20:10:35  
  Wrapped Bitcoin Investing.com 63.845,75 65.003,15 64.111,28 62.789,57 -1,78% 43,00 20:10:08  
  WBTC/USD Binance 63.845,75 65.003,15 65.086,32 62.768,62 -1,78% 43,00 20:10:37  
  WBTC/ETH Binance 36,87 36,87 38,65 36,24 0,00% 6,00 20:10:31  
  WBTC/USD Sentetik 63.907,35 81.455,95 126.205,81 48.759,14 -1,69% 0 20:10:00  
  WBTC/CAD Sentetik 90.009,45 117.553,09 175.910,94 82.212,80 -1,94% 20:10:00  

Bitcoin Cash

(0,16%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  BCH/USD Perpetual Binance Futures 212,80 215,29 216,67 208,31 -1,16% 227,50K 20:10:16  
  Bitcoin Cash Investing.com 213,05 215,53 215,18 209,31 -1,15% 200,71K 20:10:28  
  BCH/USD Gate.io 213,07 215,53 216,80 209,30 -1,14% 173,86K 20:10:33  
  BCH/USD Binance 212,90 215,50 216,90 209,30 -1,21% 23,32K 20:10:35  
  Bitcoin Cash TRY Investing.com 10.083,2 10.198,1 10.166,7 9.918,6 -1,13% 6,76K 20:10:28  
  BCH/TRY Paribu 10.082,70 10.197,88 10.263,03 9.918,46 -1,13% 6,57K 20:10:27  
  BCH/XRP Bitrue 200,810000 197,050003 203,550000 196,650000 +1,91% 3,97K 20:10:39  
  Bitcoin Cash KRW Investing.com 308.827 313.603 314.165 304.735 -1,52% 3,86K 20:10:32  
  BCH/KRW Upbit 308.800 313.600 314.600 304.700 -1,53% 3,65K 20:10:36  
  BCH/USD KuCoin 213,01 215,44 216,72 209,48 -1,13% 3,52K 20:10:25  
  Bitcoin Cash RUB Investing.com 16.770 16.866 16.954 16.432 -0,57% 1,21K 20:10:04  
  Bitcoin Cash BTC Investing.com 0,00333400 0,00331700 0,00340100 0,00332100 +0,51% 741,00 20:10:32  
  BCHABC/BTC Binance 0,00333400 0,00331700 0,00340100 0,00330300 +0,51% 741,00 20:10:32  
  BCH/BNB Binance 0,705 0,705 0,770 0,697 0,00% 685,00 20:09:57  
  Bitcoin Cash Euro Investing.com 187,00 190,13 188,62 184,22 -1,65% 590,00 20:10:36  
  BCH/EUR Coinbase Pro 186,95 190,35 190,08 184,11 -1,79% 311,00 20:10:35  
  BCH/JPY Bitbank 34.890 35.314 35.437 34.296 -1,20% 297,00 20:10:33  
  BCH/KRW Bithumb 309.300 313.700 312.000 306.600 -1,40% 210,00 20:10:30  
  BCH/EUR Binance 186,80 189,40 190,30 184,00 -1,37% 197,00 20:10:23  
  BCH/TRY Binance 10.083 10.202 10.246 9.922 -1,17% 187,00 20:10:28  
  BCH/THB Bitkub 7.115,59 7.246,69 7.274,05 7.033,28 -1,81% 172,00 20:10:33  
  BCH/EUR BitStamp 187,65 190,27 189,59 184,67 -1,38% 82,00 20:10:27  
  BCH/GBP Coinbase Pro 159,90 162,90 162,23 157,47 -1,84% 59,00 20:10:35  
  BCH/SGD Independent Reserve 270,27 275,34 280,14 270,27 -1,84% 37,00 20:10:38  
  BCH/JPY Zaif 35.000 35.060 35.110 34.355 -0,17% 15,00 20:10:25  
  BCH/BRL MercadoBitcoin 1.092,2 1.108,1 1.109,6 1.080,4 -1,43% 4,00 20:10:38  
  BCHABC/AUD BTC Markets 305,90 302,37 305,90 305,90 +1,17% 2,00 20:10:39  
  Bitcoin Cash ETH Investing.com 0,1108 0,1100 0,1140 0,1098 +0,73% 2,00 20:10:32  
  BCH/ETH Kraken 0,1108 0,1100 0,1140 0,1108 +0,73% 2,00 20:10:29  
  Bitcoin Cash AUD Investing.com 305,90 302,37 305,90 302,37 +1,17% 2,00 20:10:24  
  BCHABC/INR Bitbns 16.999,00 16.999,00 16.999,00 16.999,00 0,00% 1,00 20:10:32  
  BCHABC/ZAR AltCoinTrader 3.510,54 3.639,18 3.829,81 3.510,54 -3,53% 1,00 20:10:39  
  BCH/PLN Zonda (BitBay) 680,0 680,0 680,0 680,0 0,00% 1,00 15:41:07  
  Bitcoin Cash PLN Investing.com 808,6 819,0 817,8 796,6 -1,27% 1,00 20:10:04  
  Bitcoin Cash ZAR Investing.com 3.510,5 3.639,2 3.510,5 3.510,5 -3,53% 1,00 20:10:12  
  Bitcoin Cash INR Investing.com 16.999 16.999 16.999 16.999 0,00% 1,00 20:10:36  
  Bitcoin Cash SAR Investing.com 800,1 809,1 808,0 785,8 -1,11% 0 20:10:04  
  BCHABC/IDR Indodax 3.794.000 3.922.000 3.924.000 3.791.000 -3,26% 0 20:10:30  
  BCH/INR Sentetik 204 31.853 40.165 171 -1,66% 0 20:10:00  
  BCH/ZAR Sentetik 3.553,1 6.657,1 11.314,2 3.002,0 -1,62% 0 20:10:00  
  BCH/MXN Sentetik 3.716,7 7.383,5 12.060,4 3.190,3 -1,17% 0 20:10:00  
  BCH/PLN Sentetik 808,6 1.412,1 2.412,9 684,5 -1,26% 0 20:10:00  
  BCH/TRY Sentetik 10.101,9 13.330,9 28.851,3 5.591,2 -1,11% 0 20:10:00  
  BCH/SAR Sentetik 800,1 1.368,3 2.510,7 679,6 -1,11% 0 20:10:00  
  BCH/RUB Sentetik 16.770 32.052 54.178 13.562 -0,57% 0 20:10:00  
  BCH/SEK Sentetik 2.065,4 3.684,4 6.174,8 1.768,1 -1,50% 0 20:10:00  
  BCH/ILS Sentetik 650,8 1.327,4 2.173,2 541,4 -1,26% 0 20:10:00  
  BCH/CNY Sentetik 1.443,1 2.647,2 4.677,5 1.233,3 -1,05% 0 20:10:00  
  BCH/MYR Sentetik 872,1 1.613,2 2.729,5 749,1 -0,99% 0 20:10:00  
  BCH/HKD Sentetik 1.671,8 2.833,3 5.213,0 1.420,0 -1,11% 0 20:10:00  
  Bitcoin Cash ILS Investing.com 650,8 659,2 657,7 641,0 -1,27% 0 20:10:00  
  BCH/VND Sentetik 561 935 9.964.450 477 -1,04% 0 20:10:00  
  BCH/CAD Sentetik 300,42 525,88 926,20 257,61 -1,29% 0 20:10:00  
  BCH/AUD Sentetik 305,33 577,32 1.002,02 262,70 -0,99% 0 20:10:00  
  Bitcoin Cash MXN Investing.com 3.716,7 3.760,5 3.758,5 3.653,6 -1,16% 0 20:10:04  
  Bitcoin Cash CAD Investing.com 300,42 304,36 303,90 295,28 -1,29% 0 20:10:04  
  Bitcoin Cash VND Investing.com 561 567 567 551 -1,06% 0 20:10:00  
  Bitcoin Cash MYR Investing.com 872,1 880,9 880,3 856,6 -1,00% 0 20:10:00  
  Bitcoin Cash HKD Investing.com 1.671,8 1.690,6 1.688,2 1.642,0 -1,11% 0 20:10:04  
  Bitcoin Cash CNY Investing.com 1.443,1 1.458,4 1.456,7 1.417,4 -1,05% 0 20:10:04  
  Bitcoin Cash SEK Investing.com 2.065,4 2.096,8 2.093,9 2.038,4 -1,50% 0 20:10:00  

Monero

(0,10%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Monero BTC Investing.com 0,005282 0,005356 0,005442 0,005251 -1,38% 5,69K 20:10:32  
  XMR/ETH KuCoin 0,17618 0,17908 0,18415 0,17489 -1,62% 5,66K 20:10:34  
  Monero ETH Investing.com 0,17618 0,17908 0,18356 0,17489 -1,62% 5,66K 20:10:36  
  XMR/BTC KuCoin 0,005282 0,005354 0,005458 0,005250 -1,34% 5,47K 20:10:25  
  XMR/USD Kraken 336,340 348,410 345,660 333,970 -3,46% 3,56K 20:10:28  
  Monero Investing.com 336,730 348,408 346,735 334,271 -3,35% 3,56K 20:10:28  
  XMR/BTC Kraken 0,005285 0,005383 0,005434 0,005262 -1,82% 217,00 20:10:31  
  Monero EUR Investing.com 295,700 307,730 304,800 293,680 -3,91% 51,00 20:10:32  
  XMR/EUR Kraken 295,700 307,730 303,870 293,680 -3,91% 51,00 20:10:30  
  XMR/BTC HitBTC 0,005343 0,005344 0,005435 0,005343 -0,02% 3,00 20:10:24  
  XMR/USD HitBTC 337,163 343,673 347,810 337,163 -1,89% 1,00 20:10:24  
  XMR/INR Sentetik 204,0 18.579,1 19.874,6 181,0 -0,26% 0 20:10:00  
  Monero ILS Investing.com 650,98 651,97 653,77 650,18 -0,15% 0 20:10:04  
  Monero SAR Investing.com 800,28 800,28 800,28 800,28 0,00% 0 20:10:04  
  Monero RUB Investing.com 16.773,8 16.681,9 16.800,2 16.616,9 +0,55% 0 20:10:04  
  Monero SEK Investing.com 2.065,84 2.073,88 2.077,92 2.061,85 -0,39% 0 20:10:00  
  Monero MYR Investing.com 872,32 871,25 872,32 870,54 +0,12% 0 20:10:04  
  Monero CNY Investing.com 1.443,43 1.442,46 1.443,43 1.442,46 +0,07% 0 20:10:04  
  Monero HKD Investing.com 1.672,12 1.672,12 1.672,12 1.672,12 0,00% 0 20:10:04  
  Monero PLN Investing.com 808,78 810,01 812,48 808,17 -0,15% 0 20:10:04  
  Monero VND Investing.com 561 561 562 561 0,00% 0 20:10:04  
  Monero CAD Investing.com 300,49 301,04 301,21 300,32 -0,18% 0 20:10:04  
  Monero AUD Investing.com 305,39 305,00 306,18 304,74 +0,13% 0 20:10:00  
  Monero TRY Investing.com 10.104,03 10.104,03 10.104,03 10.104,03 0,00% 0 20:10:04  
  Monero MXN Investing.com 3.717,4 3.719,4 3.729,1 3.713,6 -0,05% 0 20:10:04  
  XMR/ZAR Sentetik 3.553,84 3.896,82 4.243,53 1.362,36 -0,52% 0 20:10:00  
  Monero ZAR Investing.com 3.553,84 3.572,30 3.586,73 3.548,52 -0,52% 0 20:10:04  
  Monero INR Investing.com 204,0 204,6 204,6 203,9 -0,29% 0 20:10:04  
  XMR/AUD Sentetik 305,39 338,14 360,19 120,57 +0,13% 0 20:10:00  
  XMR/VND Sentetik 561 544 1.972.706 544 0,00% 0 20:10:00  
  XMR/MYR Sentetik 872,32 941,67 960,77 361,97 +0,12% 0 20:10:00  
  XMR/HKD Sentetik 1.672,12 1.656,53 1.673,43 670,87 0,00% 0 20:10:00  
  XMR/CNY Sentetik 1.443,43 1.542,66 1.567,61 548,04 +0,07% 0 20:10:00  
  XMR/ILS Sentetik 650,98 773,57 817,78 272,46 -0,15% 0 20:10:00  
  XMR/SEK Sentetik 2.065,84 2.151,31 2.182,14 786,42 -0,39% 0 20:10:00  
  XMR/RUB Sentetik 16.773,8 19.189,5 19.009,5 6.369,3 +0,55% 0 20:10:00  
  XMR/SAR Sentetik 800,28 799,98 806,34 322,92 0,00% 0 20:10:00  
  XMR/TRY Sentetik 10.104,03 7.780,84 10.104,03 1.106,92 0,00% 0 20:10:00  
  XMR/PLN Sentetik 808,78 822,51 874,83 352,94 -0,15% 0 20:10:00  
  XMR/MXN Sentetik 3.717,4 4.320,1 4.492,1 1.789,1 -0,05% 0 20:10:00  
  XMR/CAD Sentetik 300,49 306,62 309,47 111,20 -0,18% 0 20:10:00  

Gram (prev. Toncoin)

(0,08%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Gram (prev. Toncoin) Index Investing.com 1,5554 1,5685 1,5657 1,5444 -0,84% 6,93M 20:10:28  
  TON/USD Binance 1,600 1,600 1,641 1,580 0,00% 4,80M 20:10:28  
  TON/USD KuCoin 1,454 1,487 1,490 1,426 -2,22% 1,14M 20:10:37  
  TON/USD MEXC 1,454 1,486 1,490 1,427 -2,15% 874,84K 20:10:27  
  TON/USD HTX 1,4585 1,4924 1,5600 1,4290 -2,27% 109,94K 20:10:28  
  TON/CAD Sentetik 2,0500 3,9812 6,0467 0,8095 -2,33% 20:10:00  

Dai

(0,07%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Dai Investing.com 1,00011 0,99923 1,00200 0,99907 +0,09% 49,79K 20:10:20  
  DAI/USD Kraken 1,00011 0,99923 1,00200 0,99907 +0,09% 49,79K 20:10:32  
  DAI/JPY Bitbank 163,911 163,569 164,000 163,538 +0,21% 7,10K 20:10:32  
  DAI/EUR Kraken 0,88000 0,88252 0,88000 0,88000 -0,29% 2,00K 20:10:35  
  DAI/CAD Sentetik 1,4094 1,4418 1,4570 1,3483 -0,15% 20:10:00  

Bitcoin BEP2

(0,06%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  BTCB/BTC HitBTC 1,00000 1,00000 1,00000 1,00000 0,00% 0 20:10:25  
  BTCB/USD Sentetik 37.060,38 41.394,78 121.268,66 6.152,17 -1,73% 0 20:10:00  
  Bitcoin BEP2 Investing.com 37.060,38 37.710,99 37.179,17 36.431,85 -1,73% 0 20:10:04  
  Bitcoin BEP2 BTC Investing.com 1,00000 1,00000 1,00000 1,00000 0,00% 0 20:10:28  

Ethena USDe

(0,05%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  EUSDE/USD Bitget 1,001 1,001 1,001 1,001 0,00% 55,19K 20:10:28  

Rain

(0,04%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  RAINN/USD MEXC 0,0138023 0,0137023 0,0140193 0,0135116 +0,73% 141,26M 20:10:21  

Canton

(0,02%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  CC/USD Gate.io 0,11738 0,12021 0,12248 0,11682 -2,35% 293,87K 20:10:31  
  CC/EUR Kraken 0,10331 0,10595 0,10572 0,10264 -2,49% 82,62K 20:10:32  

Wrapped Beacon ETH

(0,01%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  WBETH/ETH Binance 1,1021 1,1027 1,1031 1,1019 -0,05% 2,18K 20:10:28  
  WBETH/USD Sentetik 2.115,1152 2.214,8481 5.333,4487 787,0839 -1,32% 20:10:00  

Lido Staked ETH

(0,01%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  STETH/USD Bitget 1.924,09 1.938,31 1.949,98 1.858,27 -0,73% 4,00 20:10:33  

Wrapped eETH

(0,01%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  WEETH/USD Gate.io 2.113,40 2.138,19 2.312,24 2.007,30 -1,16% 283,04K 20:10:24  

Decimal

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  DEL/USD XT.COM 0,00285 0,00285 0,00285 0,00285 0,00% 18,00 20:10:23  
  DEL/BTC XT.COM 0,00001090 0,00001090 0,00001090 0,00001090 0,00% 0 20:10:37  

UNUS SED LEO

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  UNUS SED LEO Investing.com 9,7567 9,7443 9,7771 9,7427 +0,13% 10,92K 20:10:28  
  LEOu/USD Bitfinex 9,7600 9,7501 9,7699 9,7394 +0,10% 8,66K 20:10:33  
  LEOu/USD Gate.io 9,7440 9,7250 10,2110 9,7250 +0,20% 2,26K 20:10:28  
  LEOu/BTC Bitfinex 0,00015317 0,00015111 0,00015317 0,00015317 +1,36% 4,00 20:10:33  
  UNUS SED LEO BTC Investing.com 0,00015317 0,00015111 0,00015317 0,00015111 +1,36% 4,00 20:10:36  
  LEOu/CAD Sentetik 13,7521 14,0252 14,2434 4,7018 -0,20% 20:10:00  
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

BTC/USD Bitfinex Genel Bakış

BTC/USD hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
altlar biz
altlar biz 4 saat önce
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
çok bilip çok konuşmayın konuşursanız bana yaptıklarını yaparlar sevilla ve bjk benim en fazla alım yaptığım mallar bu sistem başkalarının ellerinde. bizim kontrolümüzde veya alımlarımız ile hiçbir alakası yok.
Batuhan Yılmaz
Batuhan Yılmaz 17 saat önce
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Carsamba gunu icin likidete temizligi olarak yorumluyorum tabii bu fiyatlardan daha assagi salmazsa... Piyasa acilisinda ABD ve Asya dan para akmali eger yeni satis dalgasi gelirse yol 60k...
Batuhan Yılmaz
Batuhan Yılmaz 17 saat önce
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Clarity Act maalesef 8 agustostan once oylanamayacak artik eylul-ekim donemine ertelendi demokratlar yuzunden bunu fiyatliyor...
altlar biz
altlar biz 17 saat önce
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
içimizden biri bir mala girsin tüm adetleri alsın kendisinden başka sında olmasın o malı istediği fiyata satmak istesin eğer yine de düşürmezlerse yüzüme tükürün. olay ı bu kadar net ve basit anlattım.
kerem cem
kerem cem 20 saat önce
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
hala ama hala ay sonuna kadar btcnin 70-72 bin olacagını düşüyorum..ytd
altlar biz
altlar biz 22 saat önce
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
herşeyi biliyorlar hepsi bir biz bir. hepsi bize karşı biz kayıp etmeye mahkum.hedef noktasında biz varız tüm oyunlar bizim üzerimizde oynanıyor.
Batuhan Yılmaz
Batuhan Yılmaz 23 saat önce
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
dump korkum gerceklesti fakat rebound iyi geldi, 64.800 uzeri mukemmeliz gunu 65.200 uzeri kaparsak efsaneyiz devam...
Batuhan Yılmaz
Batuhan Yılmaz 27.07.2026 15:27
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
low 65 lerde takilmasi ABD piyasa acilisi icin dump riski konusunda suphelendiriyor...
Batuhan Yılmaz
Batuhan Yılmaz 27.07.2026 15:24
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Carsamba ve Persembe bizler icin onemli FED faiz karari, aciklamalar ve BTC imtiyazli MSTR icin bilanco gibi katalizor beklenenler var
Batuhan Yılmaz
Batuhan Yılmaz 27.07.2026 15:23
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Hafta bir bakima iyi basladi ABD piyasalari acildigi gibi BTC haline bakalim bugun 66k ya dogru bir atilim haftayi bullish yapar
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Yorumu şikayet et

Yorum silinmeli, çünkü:

Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Apple ile Devam Et
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol