Son Dakika
%55 İndirim! 0
📩 Eylül Ayı Yapay Zeka hisse seçimleri yakında geliyor. InvestingPro ile erişin >>>
Listeyi Gör

Tüm Kripto Paralar

Anlık Kripto Para Fiyatlarını Takip Edin
   
   
   
Bul

Tether USDt

(81,98%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Tether Investing.com 0.9998 1.0000 1.0002 0.9998 -0.02% 94.04M  
  USDT/USD Kraken 0.9998 1.0000 1.0000 0.9998 -0.02% 75.49M  
  USDT/KRW Upbit 1.385 1.390 1.391 1.385 -0,36% 43,76M 22:23:56  
  USDT/BRL Binance 5,210 5,208 5,213 5,207 +0,04% 19,61M 22:23:58  
  USDT/TRY Binance 48,210 48,210 48,230 48,200 0,00% 18,79M 22:23:53  
  USDT/USD Coinbase Pro 0,9999 0,9999 1,0002 0,9998 -0,01% 9,01M 22:23:45  
  USDT/USD Bitfinex 1,0000 1,0001 1,0003 1,0000 -0,01% 8,68M 22:23:55  
  USDT/KRW Bithumb 1.384 1.391 1.389 1.384 -0,50% 8,09M 22:24:00  
  USDT/THB Bitkub 33,030 33,050 33,080 33,010 -0,06% 7,68M 22:24:01  
  USDT/EUR Kraken 0,8635 0,8638 0,8641 0,8631 -0,03% 7,36M 22:23:58  
  USDT/TRY Paribu 48,270 48,237 48,350 48,150 +0,07% 6,79M 22:23:59  
  USDT/EUR Coinbase Pro 0,8636 0,8639 0,8643 0,8633 -0,03% 4,40M 22:24:00  
  USDT/TRY BTCTürk 48,223 48,241 48,242 48,191 -0,04% 4,14M 22:23:56  
  USDT/DAI Binance 1,0001 1,0001 1,0058 1,0000 0,00% 2,42M 22:23:56  
  USDT/MXN Bitso 17,037 17,028 17,052 17,026 +0,05% 932,74K 22:23:48  
  USDT/USD Binance.US 1,0000 1,0000 1,0001 0,9999 0,00% 868,41K 22:23:48  
  USDT/GBP Coinbase Pro 0,7389 0,7390 0,7395 0,7387 -0,01% 803,63K 22:23:59  
  USDT/ARS Binance 1.604,1 1.605,8 1.606,4 1.604,0 -0,11% 529,92K 22:23:54  
  USDT/MXN Binance 17,06 17,05 17,06 17,05 +0,06% 464,40K 22:23:43  
  USDT/AUD Kraken 1,397 1,397 1,398 1,395 -0,07% 438,72K 22:23:51  
  USDT/EUR Bitget 0,8643 0,8639 0,8662 0,8628 +0,05% 342,28K 22:24:00  
  USDT/USDC Coinbase Pro 1,0000 1,0000 1,0001 0,9998 0,00% 305,58K 22:23:59  
  USDT/COP Binance 3.203 3.200 3.204 3.188 +0,09% 253,65K 22:23:50  
  USDT/ZAR Binance 16,09 16,15 16,18 15,98 -0,37% 246,46K 22:23:54  
  USDT/BRL Coins.xyz 5,208 5,211 5,219 5,204 -0,06% 220,66K 22:23:51  
  USDT/BRL KuCoin 5,459 5,202 5,480 5,201 +4,94% 205,09K 11:35:10  
  USDT/ARS Bitso 1.596,13 1.596,27 1.599,99 1.593,26 -0,01% 176,78K 22:24:03  
  USDT/PLN Bybit 3,750 3,749 3,751 3,747 +0,03% 94,39K 22:23:57  
  USDT/ZAR AltCoinTrader 16,16 16,15 16,26 16,13 +0,06% 85,29K 22:23:28  
  USDT/THB Orbix 33,030 33,060 33,060 33,030 -0,09% 48,71K 22:24:03  
  USDT/HKD B2Z Exchange 7,8380 7,8401 7,8427 7,8356 -0,03% 42,72K 22:23:53  
  USDT/JPY Kraken 161,638 159,751 162,226 154,482 +1,18% 36,06K 22:23:59  
  USDT/UAH Binance 46,40 46,45 46,52 46,39 -0,11% 20,74K 22:24:02  
  USDT/AUD Coins.xyz 1,402 1,400 1,408 1,397 +0,14% 14,73K 22:23:52  
  USDT/CAD Kraken 1,3906 1,3907 1,3907 1,3903 -0,01% 2,31K 22:23:56  
  USDT/USD Perpetual Kraken Futures 1,0006 0,9995 1,0012 0,9995 +0,06% 44,00 22:23:53  
  USDT/INR Bitbns 80,00 80,00 83,95 80,00 0,00% 10,00 22:23:58  
  USDT/EGP Sentetik 50,24 50,59 54,80 15,71 -0,02% 22:23:11  
  USDT/RUB Sentetik 86,12 84,07 87,12 82,13 -0,01% 22:23:11  

Bitcoin

(31,72%)
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  BTC/USDC XT.COM 78.919,17 78.188,73 79.392,71 77.961,29 +0,93% 40,28M 22:23:59  
  BTC/PHP Coins.ph 4.920.671 4.877.065 4.949.301 4.858.868 +0,89% 37,69M 22:23:53  
  BTC/XRP IndoEx 55.630,63 55.921,00 55.630,63 55.630,63 -0,52% 5,64M 22:23:58  
  BTC/XAU Sentetik 17,7303 28,0978 45,5070 11,9511 +1,03% 405,51K 22:23:11  
  BTC/USD Perpetual Binance Futures 78.889,40 78.154,80 79.384,40 77.933,40 +1,76% 64,08K 22:23:52  
  Bitcoin Investing.com 78,921.4 78,183.5 79,380.3 77,964.9 +0.94% 26.89K  
  BTC/USD Bitrue 78,922.6 78,182.0 79,398.5 77,962.5 +0.95% 12.41K  
  BTC/USD Binance 78,922.6 78,182.0 79,400.0 77,962.5 +0.95% 7.02K  
  BTC/USD Perpetual Kraken Futures 78.925,00 78.187,00 79.420,00 77.960,00 +1,78% 3,08K 22:23:53  
  BTC/USD Coinbase Pro 78,940.1 78,193.6 79,394.6 77,944.9 +0.95% 2.94K  
  BTC/USD OKX 78,917.4 78,188.1 79,401.4 77,956.5 +0.93% 2.37K  
  BTC/UAH EXMO 2 2 2 2 0,00% 1,17K 14:27:53  
  BTC/USD BitStamp 78,916.7 78,172.9 79,386.0 77,953.6 +0.95% 1.06K  
  BTC/USD Kraken 78,923.6 78,165.1 79,371.5 77,981.8 +0.97% 831.00  
  Bitcoin KRW Investing.com 109.348.235 108.749.050 110.001.753 108.270.662 +0,55% 680,00 22:23:57  
  BTC/KRW Upbit 109.360.000 108.758.000 110.000.000 108.198.000 +0,55% 480,00 22:23:54  
  Bitcoin Euro Investing.com 68.154,0 67.536,9 68.548,5 67.357,0 +0,91% 405,00 22:24:01  
  BTC/USD Bitfinex 78.925,0 78.202,0 79.415,0 77.928,0 +0,92% 252,00 22:23:55  
  BTC/FDUSD Binance 79.021,42 78.277,09 79.478,00 78.071,42 +0,95% 178,00 22:23:39  
  BTC/EUR Kraken 68.152,3 67.542,5 68.555,0 67.365,0 +0,90% 164,00 22:23:52  
  Bitcoin JPY Investing.com 12.634.841 12.527.765 12.705.044 12.490.625 +0,85% 137,00 22:24:01  
  BTC/KRW Bithumb 109.317.000 108.733.000 110.029.000 109.200.000 +0,54% 122,00 22:24:01  
  BTC/EUR Coinbase Pro 68.165,8 67.543,3 68.575,3 67.350,6 +0,92% 106,00 22:23:48  
  Bitcoin TRY Investing.com 3,807,285 3,770,032 3,823,505 3,758,400 +0.99% 92.00  
  BTC/JPY bitFlyer 12.635.560 12.527.978 12.635.560 12.635.560 +0,86% 83,00 22:23:57  
  BTC/KRW Coinone 109.320.000 108.720.000 110.040.000 108.300.000 +0,55% 78,00 22:23:50  
  BTC/EUR BitStamp 68.144,6 67.514,0 68.557,9 67.356,0 +0,93% 69,00 22:23:56  
  BTC/EUR Binance 68.149,3 67.537,4 68.575,9 67.351,6 +0,91% 66,00 22:23:58  
  Bitcoin GBP Investing.com 58.343,4 57.780,2 58.657,0 57.615,2 +0,97% 58,00 22:23:57  
  BTC/JPY Binance 12.633.553 12.527.236 12.706.665 12.488.851 +0,85% 53,00 22:24:02  
  Bitcoin THB Investing.com 2.605.257 2.583.452 2.621.790 2.577.832 +0,84% 51,00 22:23:49  
  BTC/THB Bitkub 2.608.518 2.583.367 2.622.000 2.577.381 +0,97% 50,00 22:24:02  
  Bitcoin BRL Investing.com 411.255 407.188 413.661 406.446 +1,00% 46,00 22:23:57  
  BTC/GBP Coinbase Pro 58.345,9 57.781,9 58.670,5 57.613,7 +0,98% 43,00 22:24:01  
  BTC/TRY Binance 3,804,741 3,769,622 3,827,133 3,758,503 +0.93% 39.00  
  BTC/TRY Paribu 3,809,832 3,770,052 3,821,982 3,757,000 +1.06% 38.00  
  BTC/BRL Binance 411.237 407.197 413.722 406.394 +0,99% 38,00 22:23:57  
  BTC/PLN Binance 219.901 219.901 235.999 139.400 0,00% 31,00 22:23:35  
  Bitcoin PLN Investing.com 219.901 219.901 219.901 219.901 0,00% 31,00 22:23:37  
  BTC/TRY BTCTürk 3,807,445 3,770,924 3,826,698 3,759,445 +0.97% 15.00  
  BTC/GBP Kraken 58.328,0 57.772,3 58.660,8 57.623,7 +0,96% 14,00 22:23:54  
  Bitcoin AUD Investing.com 110.353,0 109.647,9 110.937,9 108.637,2 +0,64% 14,00 22:24:01  
  BTC/MYR Luno 318.613 315.261 318.613 318.613 +1,06% 11,00 22:23:48  
  Bitcoin MYR Investing.com 318.613 315.261 319.915 314.509 +1,06% 11,00 22:23:49  
  BTC/AUD Independent Reserve 110.425,68 109.790,33 111.029,76 108.328,62 +0,58% 9,00 22:23:53  
  BTC/NZD Independent Reserve 133.979,23 133.107,47 134.585,65 131.318,87 +0,65% 9,00 22:23:53  
  BTC/MXN Bitso 1.344.550 1.331.330 1.354.240 1.329.130 +0,99% 8,00 22:23:48  
  BTC/ZAR Luno 1.275.816 1.262.874 1.275.816 1.275.816 +1,02% 8,00 22:23:49  
  Bitcoin ZAR Investing.com 1.275.816 1.262.874 1.283.579 1.259.142 +1,02% 8,00 22:23:49  
  Bitcoin MXN Investing.com 1.344.550 1.331.330 1.352.610 1.329.130 +0,99% 8,00 22:23:49  
  BTC/BRL MercadoBitcoin 411.346 407.155 413.635 406.500 +1,03% 7,00 22:23:55  
  BTC/CAD Kraken 109.759,6 108.723,3 110.353,7 108.447,3 +0,95% 6,00 22:24:00  
  Bitcoin CAD Investing.com 109.759,6 108.723,3 110.353,7 108.447,3 +0,95% 6,00 22:24:01  
  BTC/AUD BTC Markets 110.222,04 109.339,38 110.856,38 108.950,86 +0,81% 5,00 22:23:57  
  Bitcoin CHF Investing.com 63.945,6 63.294,9 64.240,0 63.143,5 +1,03% 2,00 22:24:01  
  BTC/RUB Cryptonex 6.820.099 6.770.539 6.820.099 6.820.099 +0,73% 2,00 22:23:58  
  BTC/THB Orbix 2.611.552 2.585.854 2.621.135 2.577.716 +0,99% 2,00 22:23:48  
  Bitcoin RUB Investing.com 6.820.099 6.770.539 6.861.797 6.735.038 +0,73% 2,00 22:24:01  
  BTC/CHF Kraken 63.945,6 63.294,9 64.240,1 63.143,5 +1,03% 2,00 22:24:01  
  BTC/BRL Coins.xyz 411.282 407.185 413.683 406.250 +1,01% 1,00 22:23:52  
  BTC/INR Bitbns 4.299.990 4.389.920 4.389.920 3.704.011 -2,05% 1,00 22:23:57  
  BTC/GBP CEX.IO 58.348,9 57.801,2 61.167,4 43.664,9 +0,95% 1,00 22:23:57  
  BTC/IDR Luno 1.403.124.000 1.380.909.056 1.403.124.000 1.403.124.000 +1,61% 1,00 22:23:48  
  BTC/PLN Zonda (BitBay) 180.900 180.900 180.900 180.900 0,00% 1,00 15:41:08  
  BTC/NGN Luno 109.255.821 107.800.272 109.255.821 109.255.821 +1,35% 1,00 22:23:48  
  BTC/PLN EXMO 527.931 223.088 527.931 219.289 +136,65% 1,00 13:47:00  
  BTC/JPY BTCBOX 12.643.447 12.528.081 12.700.924 12.500.867 +0,92% 1,00 22:23:48  
  Bitcoin IDR Investing.com 1.403.124.000 1.380.909.000 1.403.124.000 1.381.145.000 +1,61% 1,00 22:23:57  
  Bitcoin INR Investing.com 4.299.990 4.389.920 4.389.920 3.704.011 -2,05% 1,00 22:24:01  
  BTC/ETH Sentetik 31,49 39,25 56,22 23,17 -1,20% 0 22:23:11  
  BTC/ILS Sentetik 236.418 296.801 421.238 154.409 +0,98% 0 22:23:11  
  BTC/IDR Indodax 1.400.801.000 1.384.999.040 1.404.269.000 1.380.400.000 +1,14% 0 22:23:56  
  BTC/INR Sentetik 75.447 7.122.330 10.339.685 54.314 +0,98% 0 22:23:11  
  BTC/ZAR Sentetik 1.276.314 1.488.531 2.200.153 772.072 +0,98% 0 22:23:11  
  BTC/MXN Sentetik 1.344.804 1.650.950 2.316.498 1.013.937 +0,98% 0 22:23:11  
  BTC/SAR Sentetik 296.321 305.951 473.311 183.003 +0,98% 0 22:23:11  
  BTC/SEK Sentetik 758.309 823.819 1.185.411 445.681 +0,98% 0 22:23:11  
  BTC/MYR Sentetik 317.794 360.716 531.976 205.136 +0,98% 0 22:23:11  
  Bitcoin SGD Investing.com 100.867,5 99.429,4 101.200,0 99.476,9 +1,45% 0 22:23:49  
  BTC/VND Sentetik 205.830 209.922 1.000.000.000 152.305 +0,97% 0 22:23:11  
  BTC/SGD Gemini 100.867,54 99.429,41 101.200,00 99.429,41 +1,45% 0 22:24:01  
  Bitcoin HKD Investing.com 619.137 613.103 622.640 611.522 +0,98% 0 22:23:13  
  Bitcoin SAR Investing.com 296.321 293.433 297.998 292.676 +0,98% 0 22:23:13  
  Bitcoin ILS Investing.com 236.418 234.114 237.756 233.510 +0,98% 0 22:23:13  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0  
  Bitcoin VND Investing.com 205.830 203.857 206.905 203.297 +0,97% 0 22:23:13  
  Bitcoin SEK Investing.com 758.309 750.918 762.599 748.982 +0,98% 0 22:23:13  
  BTC/HKD Sentetik 619.137 633.573 981.981 380.197 +0,98% 22:23:11  
  BTC/AUD Coins.xyz 110.682,74 109.569,86 111.387,91 108.776,48 +1,02% 22:23:52  
  BTC/CZK Coinmate 1.646.215 1.631.643 1.657.229 1.627.704 +0,89% 22:24:01  

Ethereum

(18,18%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  USDT/PHP Coins.ph 62,350 62,350 62,360 62,320 0,00% 2,33B 22:23:53  
  ETH/PHP Coins.ph 156.253,8 153.054,4 157.876,5 152.700,0 +2,09% 10,17M 22:23:53  
  ETH/USD Perpetual Binance Futures 2.505,58 2.452,29 2.534,22 2.447,57 +2,95% 2,09M 22:23:36  
  ETH/XRP IndoEx 1.767,89 1.754,86 1.767,89 1.767,89 +0,74% 367,53K 22:23:58  
  Ethereum Investing.com 2,506.56 2,453.40 2,532.88 2,451.67 +2.17% 199.04K  
  ETH/USD Binance 2,506.89 2,453.51 2,534.98 2,449.08 +2.18% 172.82K  
  ETH/USD Perpetual Kraken Futures 2.506,80 2.453,60 2.534,60 2.449,30 +2,96% 45,92K 22:23:52  
  ETH/USD HTX 2.505,06 2.452,11 2.531,64 2.447,82 +2,16% 23,69K 22:23:49  
  Ethereum KRW Investing.com 3.470.641 3.410.264 3.512.053 3.405.129 +1,77% 20,20K 22:23:53  
  ETH/KRW Upbit 3.470.000 3.410.000 3.512.000 3.402.000 +1,76% 13,72K 22:23:52  
  Ethereum Euro Investing.com 2.164,60 2.119,17 2.187,96 2.118,88 +2,14% 6,98K 22:23:57  
  ETH/KRW Bithumb 3.472.000 3.411.000 3.513.000 3.433.000 +1,79% 4,35K 22:23:48  
  Ethereum BTC Investing.com 0,031771 0,031379 0,031990 0,031291 +1,25% 4,22K 22:23:49  
  ETH/BTC Binance 0,031770 0,031380 0,031990 0,031290 +1,24% 4,19K 22:24:01  
  ETH/FDUSD Binance 2.509,85 2.456,04 2.537,44 2.452,30 +2,19% 3,97K 22:23:55  
  Ethereum TRY Investing.com 120,873.7 118,282.8 122,073.3 118,212.5 +2.19% 3.95K  
  ETH/EUR Kraken 2.164,62 2.119,02 2.188,66 2.118,48 +2,15% 3,42K 22:23:48  
  ETH/USD Bitfinex 2.506,70 2.454,00 2.534,50 2.449,90 +2,15% 2,52K 22:23:55  
  ETH/KRW Coinone 3.472.000 3.411.000 3.513.000 3.406.000 +1,79% 2,12K 22:23:50  
  ETH/TRY Binance 120,801 118,273 122,167 118,056 +2.14% 1.92K  
  ETH/EUR Binance 2.163,82 2.118,38 2.189,28 2.115,62 +2,15% 1,54K 22:23:55  
  ETH/TRY Paribu 120,892 118,279 122,094 118,108 +2.21% 1.31K  
  ETH/EUR Coinbase Pro 2.165,48 2.119,80 2.189,00 2.116,00 +2,15% 1,28K 22:23:48  
  Ethereum THB Investing.com 82.852,9 81.144,0 83.740,5 77.045,0 +2,11% 1,07K 22:23:49  
  ETH/THB Bitkub 82.851,8 81.144,3 83.750,0 77.000,0 +2,10% 1,05K 22:24:01  
  ETH/EUR BitStamp 2.164,61 2.119,35 2.188,32 2.116,11 +2,14% 735,00 22:23:56  
  ETH/TRY BTCTürk 120,983 118,310 122,221 118,103 +2.26% 722.00  
  ETH/BRL Binance 13.056,07 12.775,49 13.206,45 12.757,82 +2,20% 651,00 22:23:58  
  ETH/GBP Coinbase Pro 1.852,55 1.813,49 1.872,88 1.810,26 +2,15% 626,00 22:23:48  
  ETH/LTC EXMO 43,8348 43,2977 44,2500 43,0500 +1,24% 257,00 14:40:00  
  Ethereum AUD Investing.com 3.508,09 3.427,10 3.533,57 3.427,67 +2,36% 143,00 22:24:01  
  ETH/MYR Luno 10.119,00 9.889,00 10.119,00 10.119,00 +2,33% 126,00 22:23:48  
  Ethereum MYR Investing.com 10.119,00 9.889,00 10.217,00 9.902,00 +2,33% 126,00 22:23:49  
  ETH/RUB Cryptonex 221.846 217.884 221.846 221.846 +1,82% 103,00 22:23:57  
  Ethereum RUB Investing.com 221.846 217.884 224.419 216.913 +1,82% 103,00 22:24:01  
  ETH/CAD Kraken 3.485,50 3.415,17 3.525,00 3.411,30 +2,06% 101,00 22:23:56  
  Ethereum CAD Investing.com 3.485,50 3.415,17 3.525,00 3.411,30 +2,06% 101,00 22:23:57  
  ETH/ZAR Luno 40.625,0 39.666,0 40.625,0 40.625,0 +2,42% 79,00 22:23:49  
  Ethereum ZAR Investing.com 40.625,0 39.666,0 40.944,0 39.592,0 +2,42% 79,00 22:23:49  
  ETH/AUD Kraken 3.507,04 3.430,33 3.533,90 3.423,51 +2,24% 74,00 22:24:02  
  ETH/AUD BTC Markets 3.509,21 3.425,75 3.534,50 3.421,09 +2,44% 69,00 22:23:57  
  Ethereum JPY Investing.com 401.140 392.548 404.239 392.504 +2,19% 66,00 22:23:57  
  ETH/JPY Zaif 401.200 393.260 404.440 393.000 +2,02% 64,00 22:23:55  
  ETH/BRL MercadoBitcoin 13.064,00 12.779,00 13.200,00 12.758,00 +2,23% 43,00 22:23:55  
  Ethereum MXN Investing.com 42.699,0 41.790,0 43.104,0 41.694,0 +2,18% 26,00 22:23:49  
  ETH/MXN Bitso 42.699,0 41.790,0 43.104,0 41.597,0 +2,18% 26,00 22:23:48  
  ETH/THB Orbix 82.900,4 81.134,1 83.571,5 81.121,1 +2,18% 24,00 22:24:03  
  ETH/BTC HTX 0,031976 0,031295 0,031976 0,031287 +2,18% 20,00 22:24:02  
  ETH/BTC Poloniex 0,031920 0,031350 0,031920 0,031230 +1,82% 9,00 22:23:48  
  ETH/JPY Kraken 399.212 390.767 399.212 399.212 +2,16% 2,00 22:23:48  
  ETH/NGN Luno 3.457.504 3.360.327 3.457.504 3.457.504 +2,89% 2,00 22:23:48  
  Ethereum IDR Investing.com 38.000.000 38.000.000 38.000.000 38.000.000 0,00% 1,00 22:23:57  
  ETH/GBP Bitfinex 1.849,70 1.855,00 1.849,70 1.847,20 -0,29% 1,00 22:23:56  
  ETH/DAI Kraken 2.506,158 2.433,115 2.506,158 2.506,117 +3,00% 1,00 22:23:51  
  ETH/INR Bitbns 140.999 140.800 140.999 129.900 +0,14% 1,00 22:23:57  
  ETH/IDR Luno 38.000.000 38.000.000 38.000.000 38.000.000 0,00% 1,00 22:23:48  
  ETH/UAH EXMO 84.000,0 79.940,4 84.000,0 84.000,0 +5,08% 1,00 02:15:09  
  ETH/PLN Bybit 9.417 9.191 9.476 9.181 +2,46% 1,00 22:23:57  
  Ethereum PLN Investing.com 9.417,00 9.191,00 9.476,00 9.183,00 +2,46% 1,00 22:23:57  
  Ethereum INR Investing.com 140.999 140.800 140.999 129.900 +0,14% 1,00 22:24:01  
  ETH/IDR Indodax 44.413.000 43.447.000 44.800.000 43.362.000 +2,22% 0 22:23:54  
  ETH/INR Sentetik 2.396 182.168 248.317 1.435 +2,18% 0 22:23:11  
  ETH/XAU Sentetik 0,56271 0,71828 1,46930 0,34853 +2,18% 0 22:23:11  
  ETH/SGD Gemini 3.233,80 3.122,09 3.233,80 3.122,09 +3,58% 0 22:24:01  
  Ethereum HKD Investing.com 19.662 19.243 19.863 19.230 +2,18% 0 22:23:13  
  ETH/ZAR Sentetik 40.532,0 38.072,2 86.438,2 25.031,7 +2,18% 0 22:23:11  
  ETH/MXN Sentetik 42.707,1 42.226,4 92.179,3 26.405,4 +2,18% 0 22:23:11  
  ETH/SEK Sentetik 24.081,7 21.070,8 47.052,6 13.841,6 +2,18% 0 22:23:11  
  ETH/ILS Sentetik 7.507,95 7.591,28 16.699,14 4.460,92 +2,18% 0 22:23:11  
  ETH/CNY Sentetik 16.858,8 15.139,4 35.491,7 10.185,7 +2,18% 0 22:23:11  
  ETH/MYR Sentetik 10.092,21 9.226,03 20.940,98 6.085,04 +2,18% 0 22:23:11  
  ETH/VND Sentetik 6.536 5.349 13.057 3.649 +2,18% 0 22:23:11  
  Ethereum VND Investing.com 6.536 6.397 6.603 6.392 +2,17% 0 22:23:13  
  Ethereum ILS Investing.com 7.507,95 7.347,81 7.584,86 7.343,02 +2,18% 0 22:23:13  
  Ethereum SEK Investing.com 24.081,7 23.568,1 24.328,4 23.552,7 +2,18% 0 22:23:13  
  Ethereum SAR Investing.com 9.410,30 9.209,59 9.506,70 9.203,58 +2,18% 0 22:23:13  
  Ethereum CNY Investing.com 16.858,8 16.499,2 17.031,5 16.488,5 +2,18% 0 22:23:13  
  ETH/SAR Sentetik 9.410,30 7.825,32 18.591,50 5.211,39 +2,18% 0 22:23:11  
  ETH/HKD Sentetik 19.662 16.186 38.708 10.779 +2,18% 22:23:11  
  ETH/CZK Coinmate 52.344,2 51.166,9 52.786,6 51.141,0 +2,30% 22:24:01  

USDC

(13,00%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  USD Coin Investing.com 1,0001 1,0000 1,0001 0,9999 +0,01% 918,19M 22:23:49  
  USDC/USD Binance 1,0001 1,0000 1,0001 0,9999 0,00% 874,77M 22:23:56  
  USDC/USD OKX 1,0000 1,0000 1,0001 0,9999 0,00% 34,75M 22:23:59  
  USDC/EUR Kraken 0,8637 0,8638 0,8641 0,8633 -0,01% 10,34M 22:24:02  
  USDC/USD Kraken 1,0001 1,0000 1,0001 0,9999 +0,01% 4,63M 22:23:44  
  USDC/USD HTX 1,0000 1,0000 1,0008 0,9998 0,00% 1,53M 22:23:47  
  USDC/USD Perpetual Binance Futures 0,999457 0,999456 0,999457 0,999456 -0,02% 1,01M 22:23:51  
  USDC/ARS TruBit Pro Exchange 1.599,20 1.596,39 1.623,49 1.574,23 +0,18% 340,79K 22:24:02  
  USDC/USD Perpetual Kraken Futures 0,999700 0,999950 1,000200 0,999700 -0,05% 951,00 22:23:52  
  USD Coin BTC Investing.com 0,00001257 0,00001258 0,00001258 0,00001257 -0,06% 158,00 22:24:01  
  USDC/BTC Upbit 0,00001257 0,00001257 0,00001257 0,00001249 0,00% 154,00 22:23:56  
  USDC/INR Bitbns 60,02 60,02 60,02 60,02 0,00% 42,00 22:23:58  
  USDC/BTC IndoEx 0,00001268 0,00001277 0,00001268 0,00001268 -0,70% 4,00 22:23:58  

Solana

(4,64%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  SOL/USD Perpetual Binance Futures 106,25 105,28 107,44 104,39 +2,82% 13,94M 22:23:52  
  Solana Investing.com 106,312 105,361 107,387 104,484 +0,90% 2,62M 22:23:49  
  SOL/USD Binance 106,320 105,360 107,480 104,470 +0,91% 1,55M 22:24:01  
  SOL/USD Coinbase Pro 106,290 105,370 107,470 104,460 +0,87% 595,50K 22:23:57  
  SOL/USD Perpetual Kraken Futures 106,30 105,38 107,47 104,50 +2,85% 508,74K 22:23:52  
  SOL/USD Bitget 106,310 105,350 107,470 104,460 +0,91% 474,27K 22:23:55  
  SOL/USDC Binance 106,31 105,36 107,47 104,47 +0,90% 221,17K 22:23:57  
  SOL/USDC BitMart 106,360 105,369 107,234 104,919 +0,94% 157,84K 22:24:04  
  SOL/KRW Upbit 147.400 146.500 149.200 144.900 +0,61% 147,66K 22:23:53  
  SOL/EUR Bitvavo 91,78 91,01 92,81 90,24 +0,85% 116,31K 22:23:51  
  SOL/FDUSD Binance 106,42 105,48 107,56 104,63 +0,89% 79,67K 22:23:56  
  SOL/EUR Kraken 91,81 91,00 92,80 90,27 +0,89% 42,16K 22:23:57  
  Solana BTC Investing.com 0,00134728 0,00134741 0,00136151 0,00133811 -0,01% 39,76K 22:24:01  
  SOL/BTC Binance 0,00134700 0,00134740 0,00136170 0,00133710 -0,03% 36,29K 22:23:37  
  SOL/ETH Binance 0,042420 0,042940 0,043430 0,042120 -1,21% 33,72K 22:23:53  
  SOL/TRY Binance 5.122,0 5.079,8 5.181,0 5.035,8 +0,83% 30,43K 22:23:39  
  SOL/KRW Bithumb 147.200 146.500 148.500 146.000 +0,48% 29,47K 22:24:02  
  SOL/JPY Binance 17.019 16.873 17.200 16.737 +0,87% 21,73K 22:23:51  
  SOL/EUR Coinbase Pro 91,80 91,01 92,81 90,26 +0,87% 20,78K 22:24:04  
  SOL/EUR Binance 91,81 91,00 92,84 90,24 +0,89% 20,34K 22:23:49  
  SOL/TUSD Binance 85,03 85,03 97,54 67,79 0,00% 20,11K 22:23:50  
  SOL/GBP Coinbase Pro 78,62 77,85 79,40 77,22 +0,99% 8,68K 22:23:58  
  SOL/BRL Binance 554,5 548,7 560,0 544,6 +1,06% 3,97K 22:23:56  
  SOL/ARS Binance 127.605 127.605 200.242 103.298 0,00% 3,79K 22:23:59  
  SOL/BNB Binance 0,15190 0,15200 0,15370 0,15060 -0,07% 3,05K 22:24:04  
  SOL/GBP Kraken 78,58 77,85 79,35 77,21 +0,94% 2,86K 22:23:59  
  SOL/BTC Kraken 0,00135120 0,00134670 0,00136100 0,00133560 +0,33% 2,42K 22:23:59  
  SOL/BTC Coinbase Pro 0,00134800 0,00134780 0,00136150 0,00133770 +0,01% 1,05K 22:24:03  
  SOL/ETH Coinbase Pro 0,042540 0,042990 0,043400 0,042130 -1,05% 372,00 22:23:57  
  SOL/MXN Binance 1.815 1.793 1.824 1.789 +1,23% 12,00 22:23:54  
  SOL/INR Bitbns 2.999,99 2.999,99 2.999,99 2.999,99 0,00% 1,00 22:23:57  
  SOL/MYR Sentetik 428,241 554,202 1.062,086 242,791 +0,97% 22:23:11  
  SOL/CAD Sentetik 147,907 180,659 349,289 83,997 +0,97% 22:23:11  

XRP

(3,25%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  XRP/USD Perpetual Binance Futures 1,4147 1,3968 1,4331 1,3806 +2,69% 465,02M 22:23:52  
  XRP Investing.com 1.4155 1.3978 1.4330 1.3840 +1.27% 197.80M  
  XRP/USD Binance 1,4156 1,3978 1,4335 1,3817 +1,27% 69,16M 22:24:04  
  XRP KRW Investing.com 1.961,39 1.941,39 1.984,29 1.922,63 +1,03% 61,56M 22:23:53  
  XRP/USD Bitrue 1,4156 1,3977 1,4335 1,3827 +1,28% 51,57M 22:23:51  
  XRP/USD Coinbase Pro 1,4154 1,3979 1,4336 1,3821 +1,25% 49,80M 22:23:57  
  XRP/KRW Upbit 1.962,00 1.941,00 1.984,00 1.921,00 +1,08% 42,83M 22:23:52  
  XRP/USD Perpetual Kraken Futures 1,41530 1,39780 1,43380 1,38210 +2,73% 36,72M 22:23:53  
  XRP/USD OKX 1,4156 1,3977 1,4351 1,3818 +1,28% 24,25M 22:24:01  
  XRP/PHP Coins.ph 88,25 87,22 89,40 86,26 +1,18% 23,75M 22:23:53  
  XRP/USDC Binance 1,4154 1,3979 1,4335 1,3817 +1,25% 14,64M 22:23:57  
  XRP/KRW Bithumb 1.961,00 1.943,00 1.985,00 1.937,00 +0,93% 12,83M 22:24:01  
  XRP Euro Investing.com 1,22263 1,20696 1,23750 1,19546 +1,30% 8,88M 22:24:01  
  XRP TRY Investing.com 68,26570 67,39034 69,06590 66,67543 +1,30% 6,68M 22:24:01  
  XRP/KRW Coinone 1.960,00 1.942,00 1.985,00 1.921,00 +0,93% 5,91M 22:23:50  
  XRP JPY Investing.com 226,647 223,878 229,262 221,690 +1,24% 5,77M 22:23:53  
  XRP/EUR Kraken 1,22282 1,20775 1,23760 1,19426 +1,25% 4,39M 22:23:57  
  XRP/JPY Bitbank 226,675 223,874 229,221 221,701 +1,25% 4,04M 22:23:51  
  XRP/TRY Binance 68,240 67,380 69,100 66,630 +1,28% 3,75M 22:23:54  
  XRP/USD HTX 1,4160 1,3950 1,4327 1,3826 +1,51% 2,82M 22:24:03  
  XRP/TRY Paribu 68,300 67,414 69,027 66,600 +1,31% 2,08M 22:24:00  
  XRP/JPY Binance 226,58 223,89 229,36 221,49 +1,20% 1,72M 22:24:01  
  XRP/EUR BitStamp 1,2225 1,2067 1,2375 1,1944 +1,31% 1,60M 22:23:56  
  XRP/EUR Binance 1,22220 1,20670 1,23750 1,19450 +1,28% 1,60M 22:23:57  
  XRP/EUR Coinbase Pro 1,2227 1,2067 1,2378 1,1940 +1,33% 1,29M 22:24:01  
  XRP/FDUSD Binance 1,4174 1,3995 1,4350 1,3840 +1,28% 1,25M 22:24:01  
  XRP/TUSD Binance 1,3178 1,3178 2,4099 1,1251 0,00% 1,09M 22:23:54  
  XRP MXN Investing.com 24,8425 24,8113 24,8697 24,8227 +0,13% 982,18K 22:23:53  
  XRP/MXN Binance 24,922 24,922 35,000 18,001 0,00% 883,14K 22:23:53  
  XRP/TRY BTCTürk 68,295 67,370 69,101 66,682 +1,37% 855,98K 22:23:57  
  XRP BTC Investing.com 0,00001796 0,00001788 0,00001810 0,00001774 +0,43% 631,32K 22:23:57  
  XRP/ETH Binance 0,00056490 0,00056940 0,00057040 0,00055730 -0,79% 580,47K 22:23:51  
  XRP ETH Investing.com 0,00056490 0,00056940 0,00057040 0,00055730 -0,79% 580,47K 22:23:53  
  XRP/MYR Luno 5,71490 5,63580 5,71490 5,71490 +1,40% 501,15K 22:24:03  
  XRP MYR Investing.com 5,71490 5,63580 5,77530 5,59090 +1,40% 501,15K 22:23:49  
  XRP/BTC Binance 0,00001794 0,00001788 0,00001810 0,00001771 +0,34% 479,66K 22:24:01  
  XRP THB Investing.com 46,7702 46,1791 47,3790 45,6804 +1,28% 454,47K 22:23:49  
  XRP/THB Bitkub 46,77 46,18 47,38 45,68 +1,28% 453,57K 22:24:02  
  XRP ZAR Investing.com 22,8900 22,5600 23,1400 22,3500 +1,46% 447,16K 22:23:49  
  XRP/ZAR Luno 22,8900 22,5600 22,8900 22,8900 +1,46% 447,16K 22:24:04  
  XRP/GBP Kraken 1,04662 1,03296 1,05864 1,02248 +1,32% 297,73K 22:24:00  
  XRP/BNB Binance 0,001951 0,001951 0,002100 0,001903 0,00% 257,17K 22:24:00  
  XRP/BTC Bitfinex 0,00001801 0,00001787 0,00001809 0,00001773 +0,78% 151,67K 22:23:55  
  XRP BRL Investing.com 7,38 7,28 7,46 7,21 +1,28% 145,83K 22:23:57  
  XRP/CAD Kraken 1,97106 1,94417 1,99184 1,92360 +1,38% 114,16K 22:23:59  
  XRP CAD Investing.com 1,97106 1,94417 1,99061 1,92360 +1,38% 114,16K 22:24:01  
  XRP/BRL Binance 7,37 7,27 7,46 7,21 +1,37% 105,16K 22:23:57  
  XRP/MXN Bitso 24,1332 23,8119 24,4082 23,5965 +1,35% 99,38K 22:24:03  
  XRP AUD Investing.com 1,99990 1,95180 1,99990 1,93400 +2,46% 82,45K 22:24:01  
  XRP/AUD BTC Markets 1,99990 1,95180 1,99990 1,93400 +2,46% 82,45K 22:23:57  
  XRP/GBP BitStamp 1,05068 1,03262 1,05863 1,02146 +1,75% 64,62K 22:23:56  
  XRP/BRL MercadoBitcoin 7,39 7,29 7,46 7,22 +1,37% 40,67K 22:23:55  
  XRP/USD BitMart 1,4315 1,3980 1,4315 1,3878 +2,40% 5,91K 22:23:50  
  XRP/NGN Luno 1.939,24 1.905,00 1.939,24 1.939,24 +1,80% 2,37K 22:24:04  
  XRP/THB Orbix 46,86 45,90 46,86 45,80 +2,09% 901,00 22:24:03  
  XRP INR Investing.com 71,010 71,000 71,010 71,000 +0,01% 26,00 22:24:01  
  XRP/INR Bitbns 71,01 71,00 71,01 71,00 +0,01% 26,00 22:23:58  
  XRP/BTC HitBTC 0,00001789 0,00001780 0,00001789 0,00001780 +0,51% 4,00 22:23:52  
  XRP/IDR Indodax 25.113,0 24.759,0 25.346,0 24.510,0 +1,43% 0 22:23:56  
  XRP/ARS Sentetik 2.141,68 2.287,07 4.716,88 90,98 +1,28% 0 22:23:11  
  XRP/HKD Sentetik 11,1031 16,6796 28,7233 6,9478 +1,28% 0 22:23:11  
  XRP/INR Sentetik 1,353 187,521 226,042 0,946 +1,31% 0 22:23:11  
  XRP SEK Investing.com 13,5989 13,4270 13,7642 13,3012 +1,28% 0 22:23:13  
  XRP/VND Sentetik 3,7 5,5 20.430,2 2,6 +1,53% 0 22:23:11  
  XRP/CAD Sentetik 1,96837 3,09588 5,02589 1,15166 +1,28% 0 22:23:11  
  XRP/AUD Sentetik 1,97634 3,39870 5,62371 1,24869 +1,28% 0 22:23:11  
  XRP/CNY Sentetik 9,5202 15,5842 26,2884 5,6758 +1,28% 0 22:23:11  
  XRP/ILS Sentetik 4,23974 7,81435 12,30034 2,82173 +1,28% 0 22:23:11  
  XRP IDR Investing.com 25.113,0 24.759,0 25.346,0 24.510,0 +1,43% 0 22:23:57  
  XRP PLN Investing.com 5,30603 5,23894 5,37050 5,18984 +1,28% 0 22:23:13  
  XRP/SEK Sentetik 13,5989 21,6900 35,5968 8,1445 +1,28% 0 22:23:11  
  XRP SAR Investing.com 5,31400 5,24681 5,37857 5,19764 +1,28% 0 22:23:13  
  XRP ILS Investing.com 4,23974 4,18613 4,29125 4,14690 +1,28% 0 22:23:13  
  XRP/TRX Sentetik 4,1576 9,1258 11,5213 2,9640 +0,92% 0 22:23:11  
  XRP CNY Investing.com 9,5202 9,3998 9,6358 9,3117 +1,28% 0 22:23:13  
  XRP HKD Investing.com 11,1031 10,9627 11,2380 10,8600 +1,28% 0 22:23:13  
  XRP/SAR Sentetik 5,31400 8,05526 13,72599 3,34425 +1,28% 0 22:23:11  
  XRP VND Investing.com 3,7 3,6 3,7 3,6 +2,78% 0 22:23:13  
  XRP/TRY Sentetik 68,38889 78,47974 147,55444 11,46369 +1,28% 0 22:23:11  
  XRP/PLN Sentetik 5,30603 8,31338 13,40421 3,65521 +1,28% 0 22:23:11  
  XRP/MYR Sentetik 5,69907 9,49713 15,52546 3,74873 +1,28% 0 22:23:11  
  XRP/ZAR Sentetik 22,8884 39,1909 65,1594 14,1091 +1,28% 0 22:23:11  
  XRP/MXN Sentetik 24,1167 43,4671 68,6300 16,8229 +1,28% 0 22:23:11  
  XRP/AED Sentetik 5,1989 7,8952 13,4387 3,2717 +1,28% 22:23:11  

Zcash

(2,64%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Zcash Investing.com 865,28 832,60 886,17 825,40 +3,93% 198,28K 22:23:49  
  ZEC/USD Binance 865,25 832,75 888,37 825,00 +3,90% 131,52K 22:23:33  
  Zcash BTC Investing.com 0,009833 0,009657 0,009837 0,009634 +1,83% 93,43K 22:23:57  
  ZEC/BTC YoBit 0,009814 0,009642 0,009817 0,009619 +1,79% 91,86K 22:23:52  
  ZEC/USD Coinbase Pro 865,10 832,60 887,88 824,63 +3,90% 66,25K 22:24:04  
  ZEC/USD Perpetual Kraken Futures 864,63 832,20 887,98 824,93 +8,36% 36,76K 22:23:52  
  Zcash EUR Investing.com 747,13 719,01 765,25 713,23 +3,91% 2,58K 22:24:01  
  ZEC/EUR Kraken 747,13 719,01 766,90 713,23 +3,91% 2,58K 22:24:00  
  ZEC/BTC Binance 0,010966 0,010648 0,011190 0,010558 +2,99% 1,57K 22:23:54  
  ZEC/USD HTX 836,35 792,48 840,00 785,88 +5,54% 563,00 22:24:02  
  Zcash ETH Investing.com 0,34682 0,33814 0,35271 0,33600 +2,57% 182,00 22:23:57  
  ZEC/ETH Binance 0,34682 0,33814 0,35271 0,33600 +2,57% 182,00 22:23:55  
  ZEC/BTC Bitfinex 0,010990 0,010489 0,011100 0,010483 +4,78% 2,00 22:23:55  
  ZEC/INR Bitbns 8.000,00 9.998,98 9.998,98 8.000,00 -19,99% 1,00 22:23:57  
  ZEC/ETH Poloniex 0,09926 0,10104 0,10340 0,09926 -1,76% 1,00 09:28:20  
  ZEC/GBP Sentetik 639,84 23,85 654,36 21,40 +4,03% 0 22:23:11  
  ZEC/AUD Sentetik 1.208,84 48,79 1.236,28 44,62 +4,03% 0 22:23:11  
  ZEC/CAD Sentetik 1.203,97 44,45 1.231,30 39,33 +4,03% 22:23:11  

BNB

(2,27%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  BNB Investing.com 700.20 693.40 703.90 690.60 +0.98% 4.82M  
  BNB/USD Gate.io 700,20 693,40 703,90 690,60 +0,98% 4,74M 22:23:51  
  BNB/PHP Coins.ph 43.683,5 43.236,6 43.919,9 43.026,4 +1,03% 3,04M 22:23:53  
  BNB/USD Perpetual Binance Futures 700,70 693,77 704,40 691,00 +1,67% 272,96K 22:23:51  
  BNB/USD Binance 700.30 693.45 704.04 690.60 +0.99% 78.60K  
  BNB ETH Investing.com 0,279400 0,282600 0,283100 0,277794 -1,13% 9,99K 22:23:57  
  BNB/USDC Binance 700,27 693,48 704,05 690,69 +0,98% 9,86K 22:23:58  
  BNB/ETH Binance 0,279400 0,282600 0,283100 0,277700 -1,13% 5,30K 22:23:52  
  BNB/ETH P2PB2B 0,279400 0,282600 0,283100 0,277700 -1,13% 4,69K 22:23:54  
  BNB BTC Investing.com 0,008875 0,008868 0,008906 0,008830 +0,08% 2,08K 22:23:57  
  BNB/FDUSD Binance 701,2 694,0 704,7 691,6 +1,04% 1,93K 22:23:49  
  BNB/BTC Binance 0,008874 0,008868 0,008908 0,008828 +0,07% 1,16K 22:23:53  
  BNB/BTC P2PB2B 0,008876 0,008867 0,008907 0,008828 +0,10% 923,00 22:23:55  
  BNB/JPY Binance 112.140 111.042 112.704 110.669 +0,99% 354,00 22:23:47  
  BNB Euro Investing.com 605,5 598,7 608,0 596,8 +1,14% 294,00 22:23:49  
  BNB/EUR Binance 605,5 598,7 608,0 596,8 +1,14% 293,00 22:24:04  
  BNB/TRY Binance 33.765,00 33.442,00 33.933,00 33.303,00 +0,97% 285,00 22:23:56  
  BNB/THB Bitkub 23.181,54 22.923,33 23.247,66 22.843,67 +1,13% 131,00 22:24:01  
  BNB/BRL Binance 3.653,00 3.611,00 3.667,00 3.585,00 +1,16% 99,00 22:23:58  
  BNB/INR Bitbns 28.000 28.000 28.000 28.000 0,00% 1,00 22:23:59  
  BNB/CAD Sentetik 974,03 803,94 1.923,68 685,95 +1,02% 22:23:11  

Hyperliquid

(1,72%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  HYPE/USD Perpetual Binance Futures 83,092 82,869 84,143 82,326 +4,38% 5,24M 22:23:36  
  Hyperliquid Investing.com 83,1021 82,9324 84,0850 82,5540 +0,20% 3,21M 22:23:53  
  HYPE/USD CoinW 83,1030 82,9330 84,1190 82,5510 +0,20% 2,79M 22:23:53  
  HYPE/USDC Hyperliquid 83,074 67,516 84,118 82,500 +22,15% 464,22K 22:23:58  
  HYPE/USD Coinbase Pro 83,0900 82,9300 84,1000 82,4900 +0,19% 346,89K 22:23:46  
  HYPE/USD Perpetual Kraken Futures 83,183 82,943 84,169 82,491 +4,39% 87,20K 22:23:52  
  Hyperliquid EUR Investing.com 71,773 71,606 72,675 71,288 +0,23% 81,47K 22:24:05  
  HYPE/EUR Bitvavo 71,766 71,609 72,678 71,187 +0,22% 74,62K 22:24:05  
  HYPE/USD KuCoin 83,1230 82,9240 84,1240 82,4800 +0,24% 74,22K 22:23:52  
  HYPE/EUR Kraken 71,850 71,560 72,690 71,300 +0,41% 6,85K 22:24:02  

World Liberty Financial USD

(1,32%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  USD1/USD Binance 0,9998 0,9999 1,0000 0,9996 -0,01% 107,65M 22:23:58  

Dogecoin

(0,93%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  DOGE/USD Perpetual Binance Futures 0,08596 0,08520 0,08644 0,08433 +1,60% 2,81B 22:23:52  
  Dogecoin Investing.com 0,085992 0,085252 0,086462 0,084404 +0,87% 561,45M 22:23:53  
  DOGE/USD Binance 0,086000 0,085250 0,086500 0,084370 +0,88% 378,39M 22:24:01  
  DOGE/USD Coinbase Pro 0,086010 0,085260 0,086480 0,084380 +0,88% 120,68M 22:23:57  
  DOGE/KRW Upbit 119,0 119,0 120,0 117,0 0,00% 57,60M 22:23:55  
  DOGE/USD KuCoin 0,085980 0,085260 0,086460 0,084390 +0,84% 51,89M 22:24:05  
  DOGE/USD Perpetual Kraken Futures 0,08599 0,08525 0,08648 0,08440 +1,58% 50,70M 22:23:52  
  DOGE/EUR Kraken 0,07442 0,07360 0,07531 0,07292 +1,11% 20,48M 22:23:53  
  DOGE/USDC Binance 0,08600 0,08524 0,08648 0,08440 +0,89% 19,42M 22:23:55  
  DOGE/FDUSD Binance 0,08609 0,08530 0,08656 0,08450 +0,93% 12,57M 22:23:40  
  DOGE/KRW Bithumb 120,0 119,0 120,0 118,0 +0,84% 11,25M 22:24:01  
  DOGE/USD HTX 0,085983 0,085183 0,086338 0,084363 +0,94% 10,23M 22:24:02  
  DOGE/TRY Binance 4,1460 4,1100 4,1690 4,0690 +0,88% 8,71M 22:24:02  
  DOGE/EUR Binance 0,07426 0,07357 0,07468 0,07289 +0,94% 6,38M 22:24:04  
  Dogecoin BTC Investing.com 0,00000109 0,00000110 0,00000110 0,00000108 -0,91% 6,32M 22:24:05  
  DOGE/BTC Binance 0,00000109 0,00000110 0,00000111 0,00000108 -0,91% 6,20M 22:23:57  
  DOGE/TRY Paribu 4,1459 4,1095 4,1638 4,0116 +0,89% 2,23M 22:23:59  
  DOGE/TUSD Binance 0,16547 0,16547 0,28836 0,09103 0,00% 1,44M 22:24:02  
  DOGE/GBP Coinbase Pro 0,0637 0,0630 0,0639 0,0624 +1,11% 898,86K 22:23:59  
  DOGE/EUR Coinbase Pro 0,07428 0,07368 0,07466 0,07291 +0,81% 782,31K 22:23:57  
  DOGE/BRL Binance 0,4482 0,4440 0,4503 0,4401 +0,95% 529,64K 22:23:52  
  DOGE/BTC Coinbase Pro 0,00000109 0,00000109 0,00000110 0,00000108 0,00% 123,88K 22:24:04  
  DOGE/AUD Independent Reserve 0,11952 0,11884 0,12041 0,11835 +0,57% 112,82K 22:23:52  
  DOGE/USDC Gate.io 0,08594 0,08521 0,08643 0,08443 +0,86% 64,90K 22:23:53  
  DOGE/INR Bitbns 4,500 4,800 4,800 4,500 -6,25% 2,00K 22:23:57  
  BNB/USD Perpetual Kraken Futures 701,14 693,37 704,37 690,67 +1,85% 484,00 22:23:52  
  DOGE/CAD Sentetik 0,119584 0,247527 0,423924 0,095128 +0,89% 0 22:23:11  
  DOGE/CNY Sentetik 0,57838 1,24319 2,18152 0,45817 +0,89% 0 22:23:11  
  DOGE/AED Sentetik 0,315846 0,630499 1,124807 0,249192 +0,89% 22:23:11  
  DOGE/SAR Sentetik 0,3228 0,2751 0,3762 0,2548 +0,89% 22:23:11  

TRON

(0,68%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  TRON Investing.com 0,340530 0,339322 0,341514 0,339683 +0,36% 98,29M 22:23:53  
  TRX/USD Perpetual Binance Futures 0,34029 0,33919 0,34143 0,33888 -0,23% 79,96M 22:23:51  
  TRX/USD Binance 0,340500 0,339300 0,341500 0,339000 +0,35% 51,50M 22:23:31  
  TRX/USD HTX 0,340548 0,339327 0,341569 0,339062 +0,36% 33,95M 22:24:01  
  TRX/USD Bitrue 0,340600 0,339400 0,341600 0,339100 +0,35% 12,83M 22:23:51  
  TRON TRY Investing.com 16,40454 16,36445 16,45309 16,24753 +0,25% 10,15M 22:24:01  
  TRX/TRY Paribu 16,4000 16,3660 16,4490 16,1590 +0,21% 6,35M 22:24:00  
  TRON KRW Investing.com 472,748 472,000 475,000 471,000 +0,16% 3,69M 22:24:05  
  TRX/USDC Binance 0,3405 0,3394 0,3415 0,3390 +0,32% 3,47M 22:23:59  
  TRX/KRW Upbit 473,00 472,00 475,00 471,00 +0,21% 3,23M 22:23:56  
  TRX/TRY Binance 16,4090 16,3610 16,4570 16,3470 +0,29% 2,55M 22:23:55  
  TRX/TRY BTCTürk 16,4186 16,3647 16,4687 16,3558 +0,33% 1,24M 22:23:57  
  TRON BTC Investing.com 0,00000432 0,00000434 0,00000437 0,00000430 -0,49% 748,45K 22:24:05  
  TRX/USD Perpetual Kraken Futures 0,34054 0,33944 0,34170 0,33902 -0,17% 716,30K 22:23:53  
  TRX/BTC Binance 0,00000432 0,00000434 0,00000437 0,00000430 -0,46% 659,63K 22:24:05  
  TRX/XRP Bitrue 0,240600 0,242700 0,246100 0,237900 -0,87% 507,10K 22:23:52  
  TRX/KRW Bithumb 471,00 472,00 474,00 471,00 -0,21% 464,48K 22:24:02  
  TRX/XRP Binance 0,240300 0,242800 0,246100 0,238000 -1,03% 282,04K 22:23:58  
  TRON ETH Investing.com 0,00013574 0,00013815 0,00013904 0,00013440 -1,74% 199,68K 22:23:57  
  TRX/ETH Binance 0,00013574 0,00013815 0,00013918 0,00013440 -1,74% 199,68K 22:23:45  
  TRX/BNB Binance 0,0004859 0,0004896 0,0004934 0,0004840 -0,76% 192,21K 22:24:03  
  TRX/EUR Binance 0,294000 0,293200 0,295000 0,292900 +0,27% 162,14K 22:23:55  
  TRON EUR Investing.com 0,294000 0,293200 0,295000 0,293500 +0,27% 162,14K 22:23:57  
  TRX/BTC KuCoin 0,00000431 0,00000434 0,00000436 0,00000430 -0,69% 85,99K 22:23:54  
  TRX/USDC Gate.io 0,3408 0,3394 0,3415 0,3388 +0,44% 24,37K 22:23:57  
  TRX/BTC HTX 0,00000432 0,00000435 0,00000438 0,00000432 -0,69% 2,83K 22:24:03  
  TRX/JPY Zaif 54,5036 54,2178 54,5036 54,3393 +0,53% 728,00 22:23:54  
  TRX/BRL FoxBit 1,7711 1,7667 1,7741 1,7710 +0,25% 50,00 22:23:56  
  TRON INR Investing.com 3,99 3,86 5,00 3,86 +3,37% 37,00 22:24:01  
  TRX/INR Bitbns 3,99 3,86 5,00 3,86 +3,37% 37,00 22:23:58  
  TRX/ETH BitMart 0,00014403 0,00014403 0,00014403 0,00014403 0,00% 1,00 22:23:54  
  TRX/MYR Sentetik 1,370974 1,040469 1,558340 0,329041 +0,35% 0 22:23:11  
  TRX/EUR Sentetik 0,287667 0,217081 0,331667 0,069420 -0,69% 0 22:23:11  
  TRX/INR Sentetik 0,33 20,54 25,96 0,22 0,00% 0 22:23:11  
  TRX/ZAR Sentetik 5,50606 4,29361 6,50290 1,23841 +0,35% 0 22:23:11  
  TRX/MXN Sentetik 5,80153 4,76209 6,91108 1,62636 +0,35% 0 22:23:11  
  TRX/PLN Sentetik 1,276424 0,910782 1,373769 0,320832 +0,35% 0 22:23:11  
  TRX/TRY Sentetik 16,4517 8,5979 17,2867 1,0062 +0,35% 0 22:23:11  
  TRX/SAR Sentetik 1,278341 0,882504 1,414071 0,293538 +0,35% 0 22:23:11  
  TRX/RUB Sentetik 29,33247 20,67209 29,96959 5,78980 +0,35% 0 22:23:11  
  TRX/SEK Sentetik 3,27137 2,37627 3,54019 0,71488 +0,35% 0 22:23:11  
  TRX/ILS Sentetik 1,019916 0,856110 1,250253 0,247674 +0,35% 0 22:23:11  
  TRX/CNY Sentetik 2,29018 1,70735 2,65197 0,49818 +0,35% 0 22:23:11  
  TRX/HKD Sentetik 2,67098 1,82735 2,95337 0,60984 +0,35% 0 22:23:11  
  TRON ILS Investing.com 1,019916 1,016322 1,022612 1,017520 +0,35% 0 22:23:13  
  TRX/VND Sentetik 0,89 0,60 1.793,23 0,54 0,00% 0 22:23:11  
  TRON CNY Investing.com 2,29018 2,28211 2,29623 2,28480 +0,35% 0 22:23:13  
  TRX/CAD Sentetik 0,473512 0,339172 0,520511 0,101086 +0,35% 0 22:23:11  
  TRX/AUD Sentetik 0,475429 0,372349 0,567874 0,109603 +0,35% 0 22:23:11  
  TRON ZAR Investing.com 5,50606 5,48666 5,52061 5,49313 +0,35% 0 22:23:13  
  TRON MXN Investing.com 5,80153 5,78109 5,81687 5,78790 +0,35% 0 22:23:13  
  TRON PLN Investing.com 1,276424 1,271927 1,279798 1,273426 +0,35% 0 22:23:13  
  TRON SAR Investing.com 1,278341 1,273836 1,281719 1,275338 +0,35% 0 22:23:13  
  TRON RUB Investing.com 29,33247 29,22911 29,40999 29,26357 +0,35% 0 22:23:13  
  TRON AUD Investing.com 0,475429 0,473754 0,476686 0,474312 +0,35% 0 22:23:13  
  TRON CAD Investing.com 0,473512 0,471844 0,474764 0,472400 +0,35% 0 22:23:13  
  TRON VND Investing.com 0,89 0,88 0,89 0,89 +1,14% 0 22:23:13  
  TRON MYR Investing.com 1,370974 1,366143 1,374597 1,367754 +0,35% 0 22:23:13  
  TRON SEK Investing.com 3,27137 3,25985 3,28002 3,26369 +0,35% 0 22:23:13  
  TRON HKD Investing.com 2,67098 2,66157 2,67804 2,66471 +0,35% 0 22:23:13  

Cardano

(0,47%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  ADA/USD Perpetual Binance Futures 0,2043 0,2015 0,2061 0,1997 +1,19% 401,80M 22:24:07  
  Cardano Investing.com 0,2044 0,2017 0,2060 0,2001 +1,35% 119,70M 22:23:53  
  ADA/USD Binance 0,2043 0,2017 0,2061 0,1999 +1,29% 63,02M 22:23:25  
  ADA/USD Coinbase Pro 0,2043 0,2017 0,2062 0,1997 +1,29% 41,01M 22:24:03  
  Cardano KRW Investing.com 284,00 281,00 286,00 277,00 +1,07% 13,87M 22:23:57  
  ADA/KRW Upbit 284,00 281,00 286,00 277,00 +1,07% 13,87M 22:23:55  
  ADA/USD HTX 0,2045 0,2018 0,2060 0,2000 +1,34% 8,98M 22:24:04  
  Cardano Euro Investing.com 0,1764 0,1742 0,1780 0,1728 +1,25% 8,36M 22:24:01  
  Cardano TRY Investing.com 9,85 9,73 9,93 9,65 +1,21% 8,25M 22:24:01  
  ADA/USD HitBTC 0,2044 0,2015 0,2061 0,2000 +1,44% 6,69M 22:24:05  
  ADA/EUR Kraken 0,1764 0,1742 0,1780 0,1728 +1,26% 5,49M 22:23:58  
  ADA/TRY Paribu 9,85 9,73 9,93 9,65 +1,23% 5,11M 22:23:59  
  ADA/TRY Binance 9,85 9,72 9,94 9,64 +1,34% 2,21M 22:23:59  
  ADA/EUR Binance 0,1764 0,1742 0,1780 0,1728 +1,26% 2,16M 22:24:00  
  ADA/TRY BTCTürk 9,86 9,73 9,93 9,65 +1,34% 923,26K 22:23:57  
  Cardano BTC Investing.com 0,00000259 0,00000258 0,00000260 0,00000256 +0,40% 878,99K 22:24:05  
  ADA/BTC Binance 0,00000259 0,00000258 0,00000260 0,00000256 +0,39% 804,37K 22:24:00  
  ADA/EUR Coinbase Pro 0,1765 0,1743 0,1779 0,1729 +1,26% 711,46K 22:24:00  
  ADA/THB Bitkub 6,76 6,66 6,82 6,62 +1,50% 555,25K 22:24:02  
  Cardano ETH Investing.com 0,000082 0,000082 0,000083 0,000081 -0,31% 391,21K 22:24:01  
  ADA/ETH Binance 0,0000818 0,0000821 0,0000831 0,0000807 -0,37% 291,17K 22:23:57  
  ADA/GBP Coinbase Pro 0,1511 0,1490 0,1523 0,1478 +1,41% 242,13K 22:23:59  
  ADA/BRL Binance 1,065 1,050 1,072 1,044 +1,43% 123,66K 22:23:59  
  ADA/ETH Kraken 0,0000819 0,0000822 0,0000830 0,0000809 -0,49% 100,04K 22:24:01  
  ADA/BRL MercadoBitcoin 1,065 1,053 1,073 1,020 +1,14% 57,41K 22:23:55  
  ADA/BTC Bitfinex 0,00000259 0,00000258 0,00000260 0,00000256 +0,39% 45,78K 22:23:55  
  ADA/BTC Coinbase Pro 0,00000260 0,00000256 0,00000260 0,00000257 +1,56% 19,21K 22:24:02  
  ADA/BTC HitBTC 0,00000260 0,00000257 0,00000260 0,00000257 +1,17% 9,63K 22:24:06  
  ADA/INR Bitbns 18,00 19,00 19,00 18,00 -5,26% 62,00 22:23:59  
  Cardano INR Investing.com 18,0000 19,0000 19,0000 18,0000 -5,26% 62,00 22:24:01  
  Cardano CNY Investing.com 1,37424 1,35609 1,38568 1,34533 +1,34% 0 22:23:13  
  ADA/INR Sentetik 0,1953 62,7185 94,8411 0,1312 +1,34% 0 22:23:11  
  ADA/ZAR Sentetik 3,30396 13,10785 19,87845 2,29074 +1,34% 0 22:23:11  
  ADA/MXN Sentetik 3,48126 14,53809 26,10572 2,44121 +1,34% 0 22:23:11  
  ADA/PLN Sentetik 0,76593 2,78050 5,14986 0,52299 +1,34% 0 22:23:11  
  ADA/TRY Sentetik 9,87 26,25 41,54 6,45 +1,34% 0 22:23:11  
  ADA/SAR Sentetik 0,76708 2,69418 4,71175 0,52103 +1,34% 0 22:23:11  
  ADA/RUB Sentetik 17,6012 63,1093 92,9354 10,4719 +1,34% 0 22:23:11  
  ADA/SEK Sentetik 1,96302 7,25446 11,47490 1,35366 +1,34% 0 22:23:11  
  ADA/ILS Sentetik 0,61201 2,61360 3,97556 0,41418 +1,34% 0 22:23:11  
  ADA/CNY Sentetik 1,37424 5,21233 7,99663 0,94324 +1,34% 0 22:23:11  
  ADA/MYR Sentetik 0,82267 3,17642 5,28162 0,57078 +1,34% 0 22:23:11  
  ADA/HKD Sentetik 1,60275 5,57868 9,78888 1,08824 +1,34% 0 22:23:11  
  Cardano ILS Investing.com 0,61201 0,60392 0,61710 0,59913 +1,34% 0 22:23:13  
  ADA/CAD Sentetik 0,28414 1,03545 1,62259 0,19720 +1,34% 0 22:23:11  
  ADA/AUD Sentetik 0,28529 1,13674 1,75929 0,20085 +1,34% 0 22:23:11  
  Cardano ZAR Investing.com 3,30396 3,26031 3,33145 3,23444 +1,34% 0 22:23:13  
  Cardano MXN Investing.com 3,48126 3,43526 3,51022 3,40801 +1,34% 0 22:23:13  
  Cardano PLN Investing.com 0,76593 0,75581 0,77230 0,74981 +1,34% 0 22:23:13  
  Cardano SAR Investing.com 0,76708 0,75694 0,77346 0,75094 +1,34% 0 22:23:13  
  Cardano RUB Investing.com 17,6012 17,3686 17,7476 17,2308 +1,34% 0 22:23:13  
  Cardano SEK Investing.com 1,96302 1,93708 1,97935 1,92171 +1,34% 0 22:23:13  
  Cardano AUD Investing.com 0,28529 0,28152 0,28766 0,27928 +1,34% 0 22:23:13  
  Cardano CAD Investing.com 0,28414 0,28038 0,28650 0,27816 +1,34% 0 22:23:13  
  Cardano MYR Investing.com 0,82267 0,81180 0,82951 0,80535 +1,34% 0 22:23:13  
  Cardano HKD Investing.com 1,60275 1,58157 1,61608 1,56902 +1,34% 0 22:23:13  

Chainlink

(0,45%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  LINK/USD Perpetual Binance Futures 11,628 11,428 11,797 11,327 +2,14% 7,92M 22:24:06  
  Chainlink Investing.com 11,635 11,434 11,774 11,339 +1,76% 2,83M 22:23:49  
  LINK/USD Binance 11,635 11,433 11,800 11,335 +1,77% 1,29M 22:23:58  
  LINK/USD Coinbase Pro 11,646 11,436 11,799 11,339 +1,84% 909,34K 22:24:02  
  LINK/USD HTX 11,640 11,436 11,776 11,339 +1,78% 603,79K 22:24:04  
  LINK/XRP Bitrue 8,2192 8,1791 8,3160 8,1429 +0,49% 164,98K 22:24:06  
  Chainlink Euro Investing.com 10,0682 9,8775 10,1684 9,7998 +1,93% 129,00K 22:24:05  
  LINK/EUR Kraken 10,0692 9,8819 10,1809 9,7982 +1,90% 83,96K 22:24:02  
  Chainlink ETH Investing.com 0,004643 0,004657 0,004688 0,004613 -0,30% 42,36K 22:23:01  
  LINK/ETH Binance 0,004643 0,004657 0,004690 0,004613 -0,30% 42,36K 22:22:57  
  LINK/EUR Coinbase Pro 10,0648 9,8753 10,2009 9,7974 +1,92% 38,08K 22:23:58  
  LINK/TRY Paribu 561,92 552,48 567,41 546,85 +1,71% 29,39K 22:23:59  
  LINK/USD MEXC 11,632 11,435 11,804 11,341 +1,72% 26,32K 22:24:02  
  LINK/GBP Coinbase Pro 8,62 8,45 8,72 8,38 +1,89% 25,37K 22:24:02  
  Chainlink BTC Investing.com 0,00014750 0,00014620 0,00014870 0,00014520 +0,89% 15,59K 22:23:53  
  LINK/BTC Binance 0,00014750 0,00014620 0,00014890 0,00014520 +0,89% 15,59K 22:23:52  
  LINK/EUR Binance 10,0750 9,8720 10,1900 9,7980 +2,06% 6,96K 22:23:51  
  LINK/TRY BTCTürk 560,81 551,16 566,99 547,00 +1,75% 4,62K 22:23:56  
  LINK/BRL Binance 60,84 59,64 61,42 59,18 +2,01% 1,05K 22:24:03  
  LINK/BRL MercadoBitcoin 60,89 59,63 61,22 59,19 +2,11% 852,00 22:23:54  
  LINK/ETH Bitrue 0,073888 0,073888 0,073888 0,073888 0,00% 2,00 12:49:40  
  LINK/CAD Sentetik 16,19 19,83 38,51 9,77 +1,83% 22:23:11  

Litecoin

(0,33%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Litecoin Investing.com 49,76 48,89 50,13 48,75 +1,77% 346,70K 22:23:49  
  LTC/USD Binance 49,76 48,90 50,13 48,74 +1,76% 179,92K 22:23:59  
  LTC/USD OKX 49,76 48,87 50,14 48,75 +1,82% 85,36K 22:24:01  
  LTC/USD Coinbase Pro 49,76 48,90 50,14 48,75 +1,74% 81,47K 22:24:02  
  LTC/USDC Binance 49,750 48,890 50,130 48,750 +1,76% 17,42K 22:23:59  
  Litecoin Euro Investing.com 42,992 42,239 43,310 42,132 +1,78% 11,40K 22:24:09  
  Litecoin RUB Investing.com 4.286,4 4.211,5 4.317,4 4.199,4 +1,78% 7,50K 22:23:13  
  LTC/EUR Coinbase Pro 42,99 42,24 43,32 42,13 +1,75% 6,95K 22:23:57  
  Litecoin BTC Investing.com 0,000631 0,000626 0,000635 0,000624 +0,86% 5,79K 22:24:09  
  LTC/BTC Binance 0,000631 0,000626 0,000636 0,000624 +0,80% 4,92K 22:23:54  
  LTC/BNB Binance 0,0737 0,0737 0,0816 0,0717 0,00% 4,63K 22:23:55  
  Litecoin TRY Investing.com 2.404,16 2.362,47 2.423,43 2.351,59 +1,76% 3,29K 22:24:01  
  LTC/EUR BitStamp 43,008 42,244 43,348 42,126 +1,81% 3,14K 22:23:56  
  LTC/FDUSD Binance 49,810 48,930 50,180 48,810 +1,80% 2,24K 22:24:02  
  LTC/GBP Coinbase Pro 36,80 36,15 37,05 36,04 +1,83% 1,90K 22:24:05  
  LTC/TRY Binance 2.405,00 2.365,00 2.432,00 2.351,00 +1,69% 1,64K 22:24:09  
  LTC/ETH P2PB2B 0,02383 0,02379 0,02400 0,02361 +0,17% 1,61K 10:46:26  
  LTC/JPY Bitbank 7.972,0 7.835,7 8.030,0 7.816,9 +1,74% 1,57K 22:24:06  
  LTC/ETH Binance 0,01985 0,01993 0,02021 0,01974 -0,40% 1,45K 22:23:54  
  Litecoin ETH Investing.com 0,01985 0,01993 0,02021 0,01974 -0,40% 1,45K 22:23:57  
  LTC/EUR Binance 42,96 42,22 43,29 42,14 +1,75% 1,30K 22:24:05  
  LTC/TRY Paribu 2.402,34 2.356,67 2.412,69 2.350,80 +1,94% 897,00 22:24:00  
  LTC/TRY BTCTürk 2.404,49 2.358,47 2.417,18 2.349,97 +1,95% 757,00 22:23:57  
  Litecoin AUD Investing.com 69,930 68,000 69,930 68,220 +2,84% 740,00 22:24:01  
  LTC/AUD BTC Markets 69,930 68,000 69,930 68,180 +2,84% 740,00 22:23:57  
  LTC/BTC HitBTC 0,000631 0,000625 0,000636 0,000625 +1,12% 460,00 22:24:06  
  Litecoin BRL Investing.com 259,46 254,56 261,27 254,21 +1,93% 406,00 22:23:57  
  LTC/BTC Coinbase Pro 0,00063 0,00063 0,00063 0,00062 +1,60% 402,00 22:24:02  
  LTC/BRL Binance 259,30 254,60 261,30 254,10 +1,85% 363,00 22:23:54  
  Litecoin MYR Investing.com 201,00 197,00 203,00 197,00 +2,03% 172,00 22:24:05  
  LTC/MYR Luno 201,00 197,00 201,00 201,00 +2,03% 172,00 22:24:03  
  LTC/ZAR Luno 806,00 790,00 806,00 806,00 +2,03% 47,00 22:24:03  
  Litecoin ZAR Investing.com 806,00 790,00 808,00 790,00 +2,03% 47,00 22:24:05  
  LTC/BRL MercadoBitcoin 260,78 254,09 260,90 253,50 +2,63% 43,00 22:23:55  
  LTC/PLN Zonda (BitBay) 120,00 120,03 120,00 120,00 -0,02% 3,00 15:41:06  
  LTC/INR Bitbns 4.000,00 4.000,00 4.000,00 4.000,00 0,00% 3,00 22:23:59  
  Litecoin PLN Investing.com 186,53 183,26 187,87 182,74 +1,78% 3,00 22:23:13  
  Litecoin INR Investing.com 4.000,0 4.000,0 4.000,0 4.000,0 0,00% 3,00 22:24:01  
  LTC/NGN Luno 66.001 67.000 66.001 66.001 -1,49% 1,00 22:24:03  
  Litecoin CNY Investing.com 334,67 328,82 337,09 327,87 +1,78% 0 22:23:13  
  LTC/INR Sentetik 47,6 8.347,3 11.611,5 37,2 +1,78% 0 22:23:11  
  LTC/HKD Sentetik 390,31 742,48 1.198,46 308,27 +1,78% 0 22:23:11  
  LTC/MYR Sentetik 200,34 422,76 646,63 161,82 +1,78% 0 22:23:11  
  LTC/IDR Indodax 885.000 864.000 889.000 863.000 +2,43% 0 22:23:56  
  LTC/VND Sentetik 130 245 3.524.083 103 +1,78% 0 22:23:11  
  LTC/CAD Sentetik 69,195 137,810 198,655 55,871 +1,78% 0 22:23:11  
  LTC/AUD Sentetik 69,475 151,290 215,392 57,022 +1,78% 0 22:23:11  
  Litecoin MXN Investing.com 847,79 832,96 853,92 830,58 +1,78% 0 22:23:13  
  LTC/SEK Sentetik 478,05 965,51 1.404,88 383,46 +1,78% 0 22:23:11  
  LTC/ZAR Sentetik 804,61 1.744,55 2.433,74 649,03 +1,78% 0 22:23:11  
  Litecoin HKD Investing.com 390,31 383,49 393,14 382,39 +1,78% 0 22:23:13  
  LTC/MXN Sentetik 847,79 1.934,90 3.196,15 692,23 +1,78% 0 22:23:11  
  Litecoin SAR Investing.com 186,81 183,54 188,16 183,01 +1,78% 0 22:23:13  
  LTC/PLN Sentetik 186,53 370,06 630,50 148,21 +1,78% 0 22:23:11  
  LTC/RUB Sentetik 4.286,4 8.399,3 11.378,2 2.950,9 +1,78% 0 22:23:11  
  Litecoin SEK Investing.com 478,05 469,69 481,51 468,35 +1,78% 0 22:23:13  
  LTC/TRY Sentetik 2.404,11 3.493,45 5.675,10 1.828,14 +1,78% 0 22:23:11  
  LTC/SAR Sentetik 186,81 358,57 576,86 147,60 +1,78% 0 22:23:11  
  LTC/CNY Sentetik 334,67 693,72 979,03 267,20 +1,78% 0 22:23:11  
  Litecoin CAD Investing.com 69,195 67,985 69,695 67,791 +1,78% 0 22:23:13  
  Litecoin VND Investing.com 130 127 131 127 +2,36% 0 22:23:13  
  Litecoin ILS Investing.com 149,04 146,44 150,12 146,02 +1,78% 0 22:23:13  
  LTC/ILS Sentetik 149,04 347,85 457,42 117,36 +1,78% 0 22:23:11  

Monero

(0,32%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Monero Investing.com 484,861 463,050 524,817 467,476 +4,71% 17,47K 22:23:57  
  XMR/USD Kraken 484,850 463,040 527,300 467,430 +4,71% 17,46K 22:23:54  
  Monero BTC Investing.com 0,006148 0,005916 0,006688 0,005985 +3,92% 13,34K 22:24:05  
  XMR/ETH KuCoin 0,19333 0,18821 0,21282 0,18773 +2,72% 11,42K 22:23:53  
  Monero ETH Investing.com 0,19333 0,18821 0,21282 0,19034 +2,72% 11,42K 22:23:53  
  XMR/BTC KuCoin 0,006146 0,005915 0,006690 0,005900 +3,91% 10,60K 22:24:03  
  XMR/BTC Kraken 0,006156 0,005934 0,006679 0,005998 +3,74% 2,74K 22:23:57  
  Monero EUR Investing.com 419,390 400,490 454,720 405,100 +4,72% 648,00 22:23:57  
  XMR/EUR Kraken 419,390 400,490 454,720 405,100 +4,72% 648,00 22:23:55  
  XMR/USD HitBTC 497,758 465,943 522,739 466,164 +6,83% 15,00 22:23:51  
  XMR/BTC HitBTC 0,006217 0,006013 0,006524 0,006013 +3,39% 2,00 22:24:05  
  XMR/INR Sentetik 203,8 18.579,1 19.874,6 181,0 0,00% 0 22:23:11  
  Monero ILS Investing.com 638,50 638,50 638,50 638,50 0,00% 0 22:23:13  
  Monero SAR Investing.com 800,28 800,28 800,28 800,28 0,00% 0 22:23:13  
  Monero RUB Investing.com 18.363,0 18.363,0 18.363,0 18.363,0 0,00% 0 22:23:13  
  Monero SEK Investing.com 2.047,98 2.047,98 2.047,98 2.047,98 0,00% 0 22:23:13  
  Monero MYR Investing.com 858,27 858,27 858,27 858,27 0,00% 0 22:23:13  
  Monero CNY Investing.com 1.433,73 1.433,73 1.433,73 1.433,73 0,00% 0 22:23:13  
  Monero HKD Investing.com 1.672,12 1.672,12 1.672,12 1.672,12 0,00% 0 22:23:13  
  Monero PLN Investing.com 799,08 799,08 799,08 799,08 0,00% 0 22:23:13  
  Monero VND Investing.com 556 556 556 556 0,00% 0 22:23:13  
  Monero CAD Investing.com 296,43 296,43 296,43 296,43 0,00% 0 22:23:13  
  Monero AUD Investing.com 297,63 297,63 297,63 297,63 0,00% 0 22:23:13  
  Monero TRY Investing.com 10.299,28 10.299,28 10.299,28 10.299,28 0,00% 0 22:23:13  
  Monero MXN Investing.com 3.631,9 3.631,9 3.631,9 3.631,9 0,00% 0 22:23:13  
  XMR/ZAR Sentetik 3.446,97 3.896,82 4.243,53 1.362,36 0,00% 0 22:23:11  
  Monero ZAR Investing.com 3.446,97 3.446,97 3.446,97 3.446,97 0,00% 0 22:23:13  
  Monero INR Investing.com 203,8 203,8 203,8 203,8 0,00% 0 22:23:13  
  XMR/AUD Sentetik 297,63 338,14 360,19 120,57 0,00% 0 22:23:11  
  XMR/VND Sentetik 556 544 1.972.706 544 0,00% 0 22:23:11  
  XMR/MYR Sentetik 858,27 941,67 960,77 361,97 0,00% 0 22:23:11  
  XMR/HKD Sentetik 1.672,12 1.656,53 1.673,43 670,87 0,00% 0 22:23:11  
  XMR/CNY Sentetik 1.433,73 1.542,66 1.567,61 548,04 0,00% 0 22:23:11  
  XMR/ILS Sentetik 638,50 773,57 817,78 272,46 0,00% 0 22:23:11  
  XMR/SEK Sentetik 2.047,98 2.151,31 2.182,14 786,42 0,00% 0 22:23:11  
  XMR/RUB Sentetik 18.363,0 19.189,5 19.009,5 6.369,3 0,00% 0 22:23:11  
  XMR/SAR Sentetik 800,28 799,98 806,34 322,92 0,00% 0 22:23:11  
  XMR/TRY Sentetik 10.299,28 7.780,84 10.299,28 1.106,92 0,00% 0 22:23:11  
  XMR/PLN Sentetik 799,08 822,51 874,83 352,94 0,00% 0 22:23:11  
  XMR/MXN Sentetik 3.631,9 4.320,1 4.492,1 1.789,1 0,00% 0 22:23:11  
  XMR/CAD Sentetik 296,43 306,62 309,47 111,20 0,00% 0 22:23:11  

Bitcoin Cash

(0,18%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Bitcoin Cash Investing.com 253,29 247,53 255,05 244,31 +2,33% 557,40K 22:23:57  
  BCH/USD Gate.io 253,29 247,56 255,04 244,30 +2,31% 533,46K 22:23:59  
  BCH/USD Perpetual Binance Futures 253,07 247,05 255,31 244,14 +2,23% 167,46K 22:24:07  
  BCH/USD Binance 253,30 247,20 255,40 244,30 +2,47% 20,89K 22:23:56  
  Bitcoin Cash KRW Investing.com 350.609 343.710 354.000 339.524 +2,01% 5,47K 22:24:01  
  BCH/KRW Upbit 350.600 343.700 354.000 339.300 +2,01% 5,00K 22:23:57  
  BCH/XRP Bitrue 178,890000 176,809998 181,300000 175,170000 +1,18% 3,99K 22:24:07  
  BCH/USD KuCoin 253,08 247,24 255,32 244,42 +2,36% 2,53K 22:24:03  
  Bitcoin Cash RUB Investing.com 21.830 21.288 21.985 21.047 +2,55% 1,21K 22:23:13  
  BCH/BNB Binance 0,705 0,705 0,770 0,697 0,00% 685,00 22:24:00  
  Bitcoin Cash TRY Investing.com 12.239,7 11.916,8 12.276,7 11.794,5 +2,71% 492,00 22:24:01  
  BCH/KRW Bithumb 350.700 344.000 354.000 348.800 +1,95% 473,00 22:24:01  
  Bitcoin Cash Euro Investing.com 219,31 213,54 220,00 211,39 +2,70% 444,00 22:24:05  
  BCH/JPY Bitbank 40.623 39.609 40.797 39.230 +2,56% 419,00 22:24:06  
  BCH/TRY Paribu 12.246,77 11.919,43 12.279,81 11.796,59 +2,75% 398,00 22:23:59  
  Bitcoin Cash BTC Investing.com 0,00320800 0,00316300 0,00322900 0,00313300 +1,42% 378,00 22:24:05  
  BCHABC/BTC Binance 0,00320800 0,00316300 0,00322900 0,00313300 +1,42% 378,00 22:24:03  
  BCH/EUR Binance 219,00 213,50 220,10 211,20 +2,58% 171,00 22:24:03  
  BCH/EUR Coinbase Pro 219,50 213,56 220,09 211,53 +2,78% 163,00 22:23:57  
  BCH/EUR BitStamp 219,53 213,55 220,36 211,23 +2,80% 110,00 22:23:56  
  BCH/TRY Binance 12.210 11.913 12.300 11.790 +2,49% 94,00 22:23:57  
  BCH/THB Bitkub 8.400,00 8.107,01 8.405,00 8.084,57 +3,61% 49,00 22:24:01  
  BCH/GBP Coinbase Pro 187,64 182,78 187,64 181,07 +2,66% 30,00 22:24:02  
  BCH/BRL MercadoBitcoin 1.321,1 1.285,2 1.330,9 1.272,7 +2,79% 13,00 22:23:55  
  Bitcoin Cash AUD Investing.com 343,61 343,24 343,61 342,78 +0,11% 2,00 22:24:01  
  BCHABC/AUD BTC Markets 343,61 343,24 343,61 342,78 +0,11% 2,00 22:23:57  
  BCHABC/INR Bitbns 16.999,00 16.999,00 16.999,00 16.999,00 0,00% 1,00 22:23:58  
  Bitcoin Cash INR Investing.com 16.999 16.999 16.999 16.999 0,00% 1,00 22:24:01  
  Bitcoin Cash ZAR Investing.com 4.168,8 4.020,0 4.168,8 4.020,0 +3,70% 1,00 22:23:57  
  Bitcoin Cash PLN Investing.com 950,0 926,3 956,7 915,9 +2,56% 1,00 22:23:13  
  BCHABC/ZAR AltCoinTrader 4.168,80 4.020,00 4.168,80 4.059,68 +3,70% 1,00 22:23:56  
  Bitcoin Cash ETH Investing.com 0,0993 0,1014 0,0996 0,0993 -2,07% 1,00 22:23:53  
  BCH/SGD Independent Reserve 323,87 333,56 323,87 310,26 -2,91% 1,00 22:24:07  
  BCH/JPY Zaif 40.330 39.485 40.330 39.980 +2,14% 1,00 22:23:55  
  BCH/ETH Kraken 0,0993 0,1014 0,0993 0,0993 -2,07% 1,00 22:24:06  
  BCH/PLN Zonda (BitBay) 680,0 680,0 680,0 680,0 0,00% 1,00 15:41:07  
  Bitcoin Cash CAD Investing.com 352,41 343,65 354,91 339,75 +2,55% 0 22:23:13  
  BCHABC/IDR Indodax 4.479.000 4.365.000 4.569.000 4.328.000 +2,61% 0 22:23:54  
  BCH/INR Sentetik 242 31.853 40.165 171 +2,47% 0 22:23:11  
  Bitcoin Cash VND Investing.com 661 644 665 637 +2,64% 0 22:23:13  
  BCH/HKD Sentetik 1.987,8 2.833,3 5.213,0 1.420,0 +2,55% 0 22:23:11  
  BCH/MXN Sentetik 4.317,7 7.383,5 12.060,4 3.190,3 +2,55% 0 22:23:11  
  BCH/PLN Sentetik 950,0 1.412,1 2.412,9 684,5 +2,55% 0 22:23:11  
  BCH/TRY Sentetik 12.244,0 13.330,9 28.851,3 5.591,2 +2,55% 0 22:23:11  
  BCH/SAR Sentetik 951,4 1.368,3 2.510,7 679,6 +2,55% 0 22:23:11  
  BCH/RUB Sentetik 21.830 32.052 54.178 13.562 +2,55% 0 22:23:11  
  BCH/SEK Sentetik 2.434,7 3.684,4 6.174,8 1.768,1 +2,55% 0 22:23:11  
  BCH/ILS Sentetik 759,1 1.327,4 2.173,2 541,4 +2,55% 0 22:23:11  
  BCH/CNY Sentetik 1.704,4 2.647,2 4.677,5 1.233,3 +2,55% 0 22:23:11  
  BCH/MYR Sentetik 1.020,3 1.613,2 2.729,5 749,1 +2,55% 0 22:23:11  
  Bitcoin Cash MYR Investing.com 1.020,3 995,0 1.027,6 983,7 +2,54% 0 22:23:13  
  BCH/VND Sentetik 661 935 9.964.450 477 +2,55% 0 22:23:11  
  BCH/CAD Sentetik 352,41 525,88 926,20 257,61 +2,55% 0 22:23:11  
  BCH/AUD Sentetik 353,83 577,32 1.002,02 262,70 +2,55% 0 22:23:11  
  Bitcoin Cash MXN Investing.com 4.317,7 4.210,4 4.348,4 4.162,7 +2,55% 0 22:23:13  
  Bitcoin Cash SAR Investing.com 951,4 927,7 958,1 917,2 +2,55% 0 22:23:13  
  Bitcoin Cash SEK Investing.com 2.434,7 2.374,2 2.452,0 2.347,3 +2,55% 0 22:23:13  
  Bitcoin Cash ILS Investing.com 759,1 740,2 764,5 731,8 +2,55% 0 22:23:13  
  Bitcoin Cash CNY Investing.com 1.704,4 1.662,1 1.716,5 1.643,2 +2,54% 0 22:23:13  
  BCH/ZAR Sentetik 4.097,8 6.657,1 11.314,2 3.002,0 +2,55% 0 22:23:11  
  Bitcoin Cash HKD Investing.com 1.987,8 1.938,4 2.002,0 1.916,5 +2,55% 0 22:23:13  

Wrapped Bitcoin

(0,17%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Wrapped Bitcoin BTC Investing.com 0,9995 0,9993 0,9995 0,9992 +0,02% 119,00 22:23:53  
  WBTC/BTC Bitrue 0,9995 0,9993 0,9995 0,9990 +0,02% 81,00 22:24:06  
  WBTC/BTC Binance 0,9995 0,9993 0,9995 0,9988 +0,02% 38,00 22:23:45  
  Wrapped Bitcoin Investing.com 78.894,78 78.136,96 79.333,72 77.920,00 +0,97% 26,00 22:23:53  
  WBTC/USD Binance 78.894,78 78.136,96 79.333,72 77.920,00 +0,97% 26,00 22:23:52  
  WBTC/ETH Binance 36,87 36,87 38,65 36,24 0,00% 6,00 22:23:56  
  WBTC/USD Sentetik 78.945,50 81.455,95 126.205,81 48.759,14 +1,04% 0 22:23:11  
  WBTC/CAD Sentetik 109.708,95 117.553,09 175.910,94 82.212,80 +0,98% 22:23:11  

Stellar

(0,17%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Stellar Investing.com 0,18112 0,17915 0,18248 0,17842 +1,10% 76,81M 22:23:49  
  XLM/USD Binance 0,18110 0,17920 0,18250 0,17840 +1,06% 41,42M 22:23:39  
  XLM/USD Coinbase Pro 0,18115 0,17910 0,18253 0,17843 +1,14% 24,77M 22:23:59  
  Stellar Lumens KRW Investing.com 251,00 249,00 253,00 248,00 +0,80% 23,10M 22:24:05  
  XLM/KRW Upbit 251,00 249,00 253,00 247,00 +0,80% 21,10M 22:24:08  
  XLM/USD OKX 0,18112 0,17914 0,18249 0,17832 +1,11% 6,62M 22:24:01  
  XLM/USD HTX 0,18112 0,17882 0,18250 0,17847 +1,29% 4,00M 22:24:02  
  Stellar Lumens TRY Investing.com 8,73337 8,63727 8,79145 8,60832 +1,11% 3,16M 22:24:01  
  XLM/TRY Binance 8,7300 8,6360 8,7970 8,6040 +1,09% 2,32M 22:24:00  
  XLM/KRW Bithumb 251,00 249,00 253,00 249,00 +0,80% 2,00M 22:24:01  
  XLM/JPY Bitbank 29,049 28,735 29,229 28,601 +1,09% 716,80K 22:24:06  
  Stellar Lumens EUR Investing.com 0,15671 0,15496 0,15756 0,15426 +1,13% 584,82K 22:24:05  
  XLM/TRY Paribu 8,7470 8,6400 8,7840 8,6050 +1,24% 535,92K 22:23:59  
  XLM/EUR Coinbase Pro 0,156713 0,154924 0,157585 0,154234 +1,15% 417,33K 22:24:03  
  XLM/TRY BTCTürk 8,7350 8,6440 8,7950 8,6100 +1,05% 309,23K 22:23:56  
  Stellar Lumens BTC Investing.com 0,00000230 0,00000229 0,00000231 0,00000229 +0,44% 259,22K 22:24:05  
  XLM/EUR Binance 0,156700 0,155000 0,157600 0,154300 +1,10% 167,49K 22:23:59  
  XLM/BTC Coinbase Pro 0,00000230 0,00000229 0,00000230 0,00000228 +0,44% 137,12K 22:24:02  
  XLM/BTC KuCoin 0,00000230 0,00000229 0,00000232 0,00000228 0,00% 122,09K 22:24:04  
  XLM/GBP Kraken 0,13417 0,13258 0,13466 0,13219 +1,20% 78,29K 22:24:03  
  Stellar Lumens ETH Investing.com 0,00007229 0,00007305 0,00007368 0,00007164 -1,04% 42,69K 22:23:57  
  XLM/ETH Binance 0,00007229 0,00007305 0,00007368 0,00007164 -1,04% 42,69K 22:23:56  
  Stellar Lumens INR Investing.com 15,0000 15,0000 15,0000 15,0000 0,00% 500,00 22:24:01  
  XLM/INR Bitbns 15,00 15,00 15,00 15,00 0,00% 500,00 22:23:59  
  XLM/THB Orbix 6,04 6,04 6,04 6,04 0,00% 7,00 22:24:03  
  XLM/ETH BitMart 0,00007420 0,00007420 0,00007420 0,00007420 0,00% 2,00 22:24:06  
  XLM/BRL FoxBit 0,9460 0,9345 0,9504 0,9304 +1,23% 1,00 22:23:56  
  Stellar Lumens VND Investing.com 0,5 0,5 0,5 0,5 0,00% 0 22:23:13  
  Stellar Lumens AUD Investing.com 0,25290 0,24997 0,25471 0,24913 +1,17% 0 22:23:13  
  Stellar Lumens CAD Investing.com 0,25188 0,24896 0,25368 0,24812 +1,17% 0 22:23:13  
  XLM/IDR Indodax 3.205,0 3.167,0 3.234,0 3.164,0 +1,20% 0 22:23:56  
  Stellar Lumens MYR Investing.com 0,72927 0,72081 0,73450 0,71840 +1,17% 0 22:23:13  
  XLM/CNY Sentetik 1,21822 1,92653 3,73384 0,95143 +1,17% 0 22:23:11  
  XLM/EUR Sentetik 0,153333 0,244921 0,434500 0,094750 +0,44% 0 22:23:11  
  XLM/INR Sentetik 0,1731 23,1814 28,3829 0,1243 +1,17% 0 22:23:11  
  XLM/ZAR Sentetik 2,9289 4,8448 9,2647 2,2551 +1,17% 0 22:23:11  
  XLM/MXN Sentetik 3,0860 5,3734 9,7477 2,4162 +1,17% 0 22:23:11  
  XLM/PLN Sentetik 0,67897 1,02770 1,90385 0,49425 +1,17% 0 22:23:11  
  XLM/TRY Sentetik 8,7512 9,7017 20,9577 3,4085 +1,17% 0 22:23:11  
  XLM/SAR Sentetik 0,67999 0,99579 1,94955 0,51632 +1,17% 0 22:23:11  
  XLM/RUB Sentetik 15,6029 23,3258 40,5738 10,0179 +1,17% 0 22:23:11  
  XLM/SEK Sentetik 1,74015 2,68132 5,05102 1,25023 +1,17% 0 22:23:11  
  XLM/ILS Sentetik 0,54253 0,96601 1,74589 0,40594 +1,17% 0 22:23:11  
  XLM/HKD Sentetik 1,42078 2,06194 4,07967 1,07539 +1,17% 0 22:23:11  
  Stellar Lumens HKD Investing.com 1,42078 1,40431 1,43098 1,39961 +1,17% 0 22:23:13  
  XLM/MYR Sentetik 0,72927 1,17404 2,20701 0,54515 +1,17% 0 22:23:11  
  XLM/VND Sentetik 0,5 0,7 1,4 0,4 0,00% 0 22:23:11  
  XLM/CAD Sentetik 0,25188 0,38271 0,71375 0,18887 +1,17% 0 22:23:11  
  XLM/AUD Sentetik 0,25290 0,42015 0,79888 0,19651 +1,17% 0 22:23:11  
  Stellar Lumens ZAR Investing.com 2,9289 2,8949 2,9499 2,8852 +1,17% 0 22:23:13  
  Stellar Lumens MXN Investing.com 3,0860 3,0503 3,1082 3,0400 +1,17% 0 22:23:13  
  Stellar Lumens PLN Investing.com 0,67897 0,67110 0,68385 0,66885 +1,17% 0 22:23:13  
  Stellar Lumens SAR Investing.com 0,67999 0,67211 0,68487 0,66986 +1,17% 0 22:23:13  
  Stellar Lumens RUB Investing.com 15,6029 15,4220 15,7149 15,3704 +1,17% 0 22:23:13  
  Stellar Lumens SEK Investing.com 1,74015 1,71998 1,75264 1,71422 +1,17% 0 22:23:13  
  Stellar Lumens CNY Investing.com 1,21822 1,20410 1,22697 1,20007 +1,17% 0 22:23:13  
  Stellar Lumens ILS Investing.com 0,54253 0,53624 0,54642 0,53444 +1,17% 0 22:23:13  

Rain

(0,11%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  RAINN/USD MEXC 0,0173723 0,0176206 0,0176642 0,0168758 -1,41% 176,50M 22:23:54  

Gram (prev. Toncoin)

(0,09%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Gram (prev. Toncoin) Index Investing.com 1,4856 1,4642 1,4897 1,4615 +1,46% 10,08M 22:23:57  
  TON/USD Binance 1,600 1,600 1,641 1,580 0,00% 4,80M 22:23:56  
  TON/USD HTX 1,3831 1,3605 1,4099 1,3513 +1,66% 3,62M 22:24:02  
  TON/USD KuCoin 1,380 1,360 1,385 1,348 +1,47% 1,17M 22:24:04  
  TON/USD MEXC 1,379 1,360 1,384 1,351 +1,40% 484,56K 22:24:03  
  TON/CAD Sentetik 1,9181 3,9812 6,0467 0,8095 +1,40% 22:23:11  

Bitcoin BEP2

(0,06%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  BTCB/BTC HitBTC 1,00000 1,00000 1,00000 1,00000 0,00% 0 22:24:07  
  BTCB/USD Sentetik 45.813,19 41.394,78 121.268,66 6.152,17 +1,03% 0 22:23:11  
  Bitcoin BEP2 Investing.com 45.813,19 45.347,54 46.031,35 45.206,16 +1,03% 0 22:23:13  
  Bitcoin BEP2 BTC Investing.com 1,00000 1,00000 1,00000 1,00000 0,00% 0 22:23:53  

Ethena USDe

(0,05%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  EUSDE/USD Bitget 1,000 1,000 1,001 1,000 0,00% 27,33K 22:23:57  

Canton

(0,04%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  CC/USD Gate.io 0,11815 0,11830 0,12126 0,11749 -0,13% 375,61K 22:23:55  
  CC/EUR Kraken 0,10194 0,10235 0,10444 0,10165 -0,40% 332,14K 22:23:58  

Dai

(0,04%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  Dai Investing.com 0,99991 0,99991 1,04077 0,99929 0,00% 555,44K 22:23:57  
  DAI/USD Kraken 0,99991 0,99991 1,07560 0,99929 0,00% 555,44K 22:23:56  
  DAI/EUR Kraken 0,86395 0,86288 0,90350 0,86362 +0,12% 47,76K 22:23:57  
  DAI/JPY Bitbank 160,000 159,898 160,000 159,898 +0,06% 179,00 22:24:06  
  DAI/CAD Sentetik 1,3904 1,4418 1,4935 1,3483 -0,01% 22:23:11  

Lido Staked ETH

(0,02%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  STETH/USD Bitget 2.500,00 2.455,31 2.516,67 2.444,15 +1,82% 8,00 22:23:57  

UNUS SED LEO

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  UNUS SED LEO Investing.com 9,6001 9,6523 9,7174 9,4695 -0,54% 26,01K 22:23:57  
  LEOu/USD Bitfinex 9,6008 9,6452 9,7124 9,4631 -0,46% 24,50K 22:23:55  
  LEOu/USD Gate.io 9,5880 9,6840 9,7360 9,5510 -0,99% 1,51K 22:24:03  
  LEOu/BTC Bitfinex 0,00011878 0,00012447 0,00012250 0,00011878 -4,57% 4,00 22:23:55  
  UNUS SED LEO BTC Investing.com 0,00011878 0,00012447 0,00012250 0,00011878 -4,57% 4,00 22:23:57  
  LEOu/CAD Sentetik 13,3687 14,0252 14,2434 4,7018 -0,49% 22:23:11  

Wrapped Beacon ETH

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  WBETH/ETH Binance 1,1054 1,1045 1,1055 1,1045 +0,08% 277,00 22:23:54  
  WBETH/USD Sentetik 2.772,3853 2.214,8481 5.333,4487 787,0839 +2,32% 22:23:11  

Decimal

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  DEL/USD XT.COM 0,00285 0,00285 0,00285 0,00285 0,00% 18,00 22:23:47  
  DEL/BTC XT.COM 0,00001090 0,00001090 0,00001090 0,00001090 0,00% 0 22:23:59  

Wrapped eETH

(0%)
  İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
  WEETH/USD Gate.io 2.767,52 2.640,58 2.799,00 2.552,91 +4,81% 22,86K 22:23:53  
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

BTC/USD Bitfinex Genel Bakış

BTC/USD hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
altlar biz
altlar biz 29.08.2026 20:46
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
aldıklarımız değil almadığımız mallar göstermelik yükseliyor düşüyor bize umud veriyor. hadi benim aldığım mallar yükselisin yok hiç yükselirmi orada yatırım var aldıkları nı geri verirlermi hiç. bu hiç ndeğişmedi
Share Slice
Share Slice 26.08.2026 19:13
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
tether borsalar ve altlar ve başta btc adamlar düzeneği kurmuş çalıyorlar devletlerde tık ses yok her zamanki gibi :) kendi adamlarindan biride abd başkani
Timucin Baykal
Timucin Baykal 26.08.2026 10:49
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
O mektubu bırakıp gitti gideli ne aradı ne sordu aw ne yapacağım ?
altlar biz
altlar biz 25.08.2026 22:14
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
yapacak hiçbir şey yok tamamen teslim olmuş durmuş bakıyoruz paramız geri gelecek mi diye. 5-7 yıl önce normal bir ev 300-400 bin idi şu an 5-7 milyon bir ev parasını bu sisteme koyan adamın parası hem 30 bin tl ye düştü ana parası gitti hemde ana parası gelse bile artık ev alamayacak. bunu biliyorlar işte yapmak istedikleri tamda bu. ama durmuş izliyoruz işte
Mert kadir
Mert kadir 25.08.2026 10:31
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
düzeltme yapmali bence
Ons Baba
Onsbaba 23.08.2026 21:03
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
64000 seviyelerine inşallah çakmazlar
Tarık Gencan
Tarık Gencan 23.08.2026 21:03
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
rüyanda belki gürürsün 65 seviyesini spek kagitmi sandin bunu bence 100 edrr gibi duruyor ytd
MİSALİSİNE REKSAİİİ
MİSALİSİNE REKSAİİİ 23.08.2026 21:03
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Tarık Gencan 100 mü sen haftaaya 60larda uyanacaksin ajshhahs
altlar biz
altlar biz 23.08.2026 0:28
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
herşeyi biliyorlar. yükselirken bizim aldıklarımız oyalıyor yükselecek miş gibi yapıyor ama btc nin düşüşünü bekliyor. ama düşeceği dakikayı bile biliyorlar.
King oftaof 1
King oftaof 1 22.08.2026 8:51
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
dahada satmam duser çıkar penut ta var duser ekleriz
Trader King
Trader King 22.08.2026 8:23
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
ne oldu alt coinler yüzde 25 düştü çıktı
kemal çotuk
kemal çotuk 22.08.2026 8:22
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Xro
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Yorumu şikayet et

Yorum silinmeli, çünkü:

Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Apple ile Devam Et
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol