Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
| 6,89 | 6,89 | 6,17 | +0,62 | +9,89% | 617,31M | ||
| 21,80 | 22,36 | 20,60 | +1,18 | +5,72% | 388,28M | ||
| 13,94 | 13,98 | 13,31 | +0,63 | +4,73% | 236,28M | ||
| 6,60 | 7,49 | 6,56 | -0,47 | -6,65% | 186,74M | ||
| 32,02 | 32,22 | 30,56 | +1,78 | +5,89% | 140,62M | ||
| 4,06 | 4,27 | 4,01 | -0,03 | -0,73% | 93,08M | ||
| 56,50 | 57,45 | 55,65 | +0,75 | +1,35% | 89,27M | ||
| 6,96 | 7,09 | 6,50 | +0,46 | +7,08% | 81,9M | ||
| 3,02 | 3,02 | 2,75 | +0,27 | +9,82% | 61,63M | ||
| 12,30 | 14,10 | 11,54 | -0,52 | -4,06% | 48,41M | ||
| 153,80 | 155,30 | 148,50 | +3,40 | +2,26% | 31,76M | ||
| 19,82 | 21,20 | 18,87 | +0,19 | +0,97% | 27,26M | ||
| 26,60 | 27,66 | 25,36 | +0,32 | +1,22% | 22,25M | ||
| 37,78 | 37,78 | 34,00 | +3,42 | +9,95% | 19,1M | ||
| 15,10 | 15,55 | 15,01 | +0,14 | +0,94% | 18,45M | ||
| 24,16 | 24,74 | 23,22 | +0,46 | +1,94% | 16,18M | ||
| 9,95 | 9,98 | 9,17 | +0,66 | +7,10% | 15,4M | ||
| 5,97 | 6,17 | 5,67 | +0,18 | +3,11% | 12,95M | ||
| 116,80 | 123,00 | 110,80 | +4,60 | +4,10% | 12,3M | ||
| 7,03 | 7,20 | 6,50 | +0,48 | +7,33% | 11,76M | ||
| 133,10 | 134,20 | 125,80 | +6,10 | +4,80% | 10,81M | ||
| 21,86 | 21,86 | 21,30 | +1,97 | +9,90% | 10,66M | ||
| 175,00 | 176,60 | 170,20 | +0,40 | +0,23% | 10,58M | ||
| 23,30 | 24,20 | 21,64 | +1,30 | +5,91% | 10,04M | ||
| 23,86 | 23,90 | 21,98 | +1,88 | +8,55% | 9,79M | ||
| 24,46 | 24,46 | 23,40 | +2,22 | +9,98% | 8,11M | ||
| 13,12 | 13,31 | 12,72 | -0,01 | -0,08% | 7,86M | ||
| 44,78 | 47,92 | 44,00 | +0,38 | +0,86% | 7,72M | ||
| 284,50 | 294,40 | 280,40 | -7,00 | -2,40% | 6,82M | ||
| 47,00 | 47,86 | 44,64 | +1,80 | +3,98% | 6,75M | ||
| 7,25 | 7,43 | 7,03 | +0,09 | +1,26% | 6,22M | ||
| 30,02 | 30,28 | 29,12 | +0,74 | +2,53% | 5,99M | ||
| 25,56 | 25,64 | 24,40 | +0,56 | +2,24% | 5,74M | ||
| 135,50 | 135,50 | 125,00 | +12,30 | +9,98% | 5,44M | ||
| 169,00 | 179,50 | 161,40 | +2,30 | +1,38% | 5,3M | ||
| 26,98 | 27,80 | 25,92 | +1,04 | +4,01% | 4,93M | ||
| 66,35 | 74,00 | 66,35 | -2,25 | -3,28% | 3,49M | ||
| 98,45 | 98,65 | 90,90 | +6,40 | +6,95% | 3,39M | ||
| 26,66 | 27,20 | 26,30 | -0,34 | -1,26% | 3,26M | ||
| 19,00 | 19,05 | 18,28 | +0,72 | +3,94% | 3,21M | ||
| 53,90 | 55,85 | 50,15 | +0,85 | +1,60% | 3,2M | ||
| 61,50 | 61,95 | 56,80 | +4,85 | +8,56% | 3,02M | ||
| 55,05 | 55,05 | 52,55 | +5,00 | +9,99% | 2,73M | ||
| 13,26 | 13,46 | 12,97 | +0,16 | +1,22% | 2,59M | ||
| 35,44 | 36,60 | 32,94 | +1,94 | +5,79% | 2,55M | ||
| 66,75 | 69,20 | 66,65 | -1,15 | -1,69% | 2,52M | ||
| 48,46 | 49,78 | 46,40 | +2,10 | +4,53% | 2,49M | ||
| 294,70 | 315,20 | 294,10 | -10,20 | -3,35% | 2,49M | ||
| 64,80 | 67,80 | 61,65 | +3,15 | +5,11% | 2,42M | ||
| 31,88 | 32,62 | 31,28 | -0,48 | -1,48% | 2,36M | ||
| 98,30 | 99,80 | 90,30 | +7,55 | +8,32% | 2,22M | ||
| 8,44 | 8,75 | 8,41 | -0,18 | -2,09% | 2,19M | ||
| 155,60 | 157,70 | 142,40 | +12,20 | +8,51% | 1,91M | ||
| 52,90 | 53,00 | 49,86 | +3,12 | +6,27% | 1,9M | ||
| 207,40 | 219,50 | 196,80 | +7,80 | +3,91% | 1,78M | ||
| 394,40 | 394,40 | 374,10 | +35,80 | +9,98% | 1,56M | ||
| 60,85 | 60,85 | 55,45 | +5,50 | +9,94% | 1,44M | ||
| 34,70 | 34,70 | 32,60 | +2,16 | +6,64% | 1,4M | ||
| 111,20 | 114,00 | 106,00 | +6,10 | +5,80% | 1,26M | ||
| 62,50 | 62,95 | 58,00 | +4,50 | +7,76% | 1,23M | ||
| 62,50 | 67,00 | 60,50 | -2,05 | -3,18% | 1,2M | ||
| 48,34 | 48,34 | 48,34 | +4,38 | +9,96% | 1,04M | ||
| 120,30 | 120,30 | 110,30 | +10,90 | +9,96% | 966,43K | ||
| 79,05 | 79,05 | 71,55 | +7,15 | +9,94% | 954,4K | ||
| 38,54 | 39,80 | 37,44 | -0,36 | -0,93% | 893,74K | ||
| 153,20 | 154,40 | 143,80 | +8,20 | +5,66% | 874,13K | ||
| 97,50 | 98,75 | 91,60 | +6,00 | +6,56% | 830,46K | ||
| 40,24 | 41,50 | 36,80 | +2,04 | +5,34% | 738,09K | ||
| 24,04 | 24,04 | 24,04 | +2,18 | +9,97% | 598,14K | ||
| 297,60 | 309,00 | 292,40 | -3,40 | -1,13% | 587,1K | ||
| 115,00 | 116,80 | 105,20 | +8,00 | +7,48% | 508,6K | ||
| 66,85 | 75,85 | 65,80 | -3,70 | -5,24% | 497,98K | ||
| 493,00 | 493,00 | 448,20 | +44,80 | +10,00% | 484,18K | ||
| 1.284,80 | 1.395,10 | 1.250,00 | -11,70 | -0,90% | 438,13K | ||
| 11,96 | 11,96 | 11,48 | +0,50 | +4,36% | 396,05K | ||
| 181,10 | 186,80 | 173,50 | +4,80 | +2,72% | 359,89K | ||
| 79,25 | 83,50 | 78,35 | -1,90 | -2,34% | 353,31K | ||
| 173,40 | 173,40 | 151,20 | +15,70 | +9,96% | 337,87K | ||
| 213,40 | 218,00 | 197,00 | +11,00 | +5,43% | 335,49K | ||
| 116,30 | 122,60 | 113,20 | -2,10 | -1,77% | 322,95K | ||
| 13,61 | 13,61 | 13,61 | +1,23 | +9,94% | 281,13K | ||
| 14,55 | 14,55 | 14,43 | +0,16 | +1,11% | 262,5K | ||
| 982,50 | 982,50 | 900,00 | +89,30 | +10,00% | 181,95K | ||
| 9.196,30 | 9.196,30 | 8.600,00 | +836,00 | +10,00% | 150,32K | ||
| 29,32 | 29,32 | 27,04 | +2,32 | +8,59% | 107,73K | ||
| 6.409,30 | 6.409,30 | 6.088,90 | +582,60 | +10,00% | 92,45K | ||
| 130,50 | 145,00 | 130,50 | -14,50 | -10,00% | 42,7K | ||
| 62,45 | 67,30 | 62,45 | 0,00 | 0,00% | 37,38K | ||
| 135,60 | 140,60 | 135,60 | +5,20 | +3,99% | 30,61K | ||
| 87,30 | 87,90 | 87,30 | +7,30 | +9,13% | 28,93K | ||
| 7.747,80 | 7.747,80 | 7.043,50 | +704,30 | +10,00% | 14,95K | ||
| 4.214,20 | 4.214,20 | 4.214,20 | +0,50 | +0,01% | 2 | ||
| 2.551,80 | 2.551,80 | 2.551,70 | +136,20 | +5,64% | 2 | ||
| 2.000,00 | 2.000,00 | 2.000,00 | 0,00 | 0,00% | 1 | ||
| 4.000.000,00 | 4.000.000,00 | 4.000.000,00 | 0,00 | 0,00% | 0 | ||
| 3.308,00 | 3.308,00 | 3.308,00 | 0,00 | 0,00% | 0 | ||
| 1.445,00 | 1.445,00 | 1.445,00 | 0,00 | 0,00% | 0 |