52 Haftanın En Yükseği - Türkiye Hisseleri

Türkiye
Son
Yüksek
Düşük
77,5581,5073,85-1,10-1,40%176,92Kİstanbul
3,793,943,75+0,030+0,80%51,41Mİstanbul
77,2586,0076,50-4,70-5,74%451,56Kİstanbul
91,3092,4087,50+4,05+4,64%5,4Mİstanbul
86,4589,4084,50+1,950+2,31%15,47Mİstanbul
703,50750,00698,30-8,50-1,19%166,23Kİstanbul
44,3645,6243,44+0,94+2,16%10,33Mİstanbul
6,536,576,10+0,340+5,49%20,73Mİstanbul
20,8020,8219,72+0,850+4,26%3,3Mİstanbul
10,1710,5310,05+0,050+0,49%4,46Mİstanbul
47,0449,6845,94-0,70-1,47%140,79Mİstanbul
95,0096,8587,20+4,700+5,20%392,61Kİstanbul
2,652,702,51+0,100+3,92%5,36Mİstanbul
4,284,624,24-0,130-2,95%6,36Mİstanbul
3,773,823,66+0,050+1,34%983,44Kİstanbul
30,9031,4628,68+1,86+6,40%6,3Mİstanbul
17,9018,1717,35+0,190+1,07%3,13Mİstanbul
3,003,043,00+0,230+8,30%3,51Mİstanbul
2,202,682,20-0,240-9,84%111,62Mİstanbul
79,0582,7578,90-0,05-0,06%1,49Mİstanbul
5,315,405,11+0,210+4,12%8,09Mİstanbul
6,196,265,84+0,37+6,36%41,17Mİstanbul
44,6848,3643,08-1,480-3,21%646,18Kİstanbul
59,6562,8058,75-0,800-1,32%3,87Mİstanbul
686,90692,00646,70+36,90+5,68%162,18Kİstanbul
527,70549,00512,00+27,70+5,54%99,47Kİstanbul
84,1085,0084,10-0,05-0,06%25,84Kİstanbul
5,986,215,88-0,010-0,17%28,91Mİstanbul
60,0061,0056,50+2,950+5,17%750,46Kİstanbul
57,7058,7054,70+2,100+3,78%1,97Mİstanbul
16,4417,4416,24+0,200+1,23%2,15Mİstanbul
1.793,101.872,901.777,00-7,10-0,39%41,5Kİstanbul
3,413,463,35+0,010+0,29%872,91Kİstanbul
27,6028,6227,20-0,380-1,36%7,85Mİstanbul
10,0910,899,40+0,010+0,10%2,31Mİstanbul
94,4098,3093,30-2,40-2,48%609,47Kİstanbul
64,4567,9563,25+0,400+0,62%563,79Kİstanbul
36,6237,6834,98+1,720+4,93%3,86Mİstanbul
20,2421,9618,99-0,780-3,71%123,05Kİstanbul
4,704,824,56+0,140+3,07%10,21Mİstanbul
26,0626,4025,40+0,460+1,80%72,99Mİstanbul
30,0231,3229,10+0,920+3,16%1,46Mİstanbul
8,568,657,81+0,690+8,77%14,82Mİstanbul
9,059,078,40+0,550+6,47%9,6Mİstanbul
10,1010,219,78+0,370+3,80%33,92Mİstanbul
139,40145,70138,50+6,90+5,21%1,31Mİstanbul
17,6518,8617,46-0,100-0,56%21,86Mİstanbul
9,109,428,680,000,00%7,4Mİstanbul
3,723,833,66+0,060+1,64%61,21Mİstanbul
12,3313,0812,19+0,330+2,75%4,92Mİstanbul
1,221,301,21-0,060-4,69%36,51Mİstanbul
37,1239,3236,20-1,120-2,93%26,32Mİstanbul
15,5216,4015,30+0,020+0,13%3,02Mİstanbul
114,20114,20104,10+10,30+9,91%1,69Mİstanbul
15,4916,5015,20-0,17-1,09%24,11Mİstanbul
7,507,687,04+0,410+5,78%9,62Mİstanbul
3,583,683,41+0,130+3,77%73,25Mİstanbul
23,9425,3423,54-0,440-1,80%2,72Mİstanbul
90,5595,5088,80+0,80+0,89%8,43Mİstanbul
50,6053,4549,32+0,400+0,80%64,04Mİstanbul
392,00422,00385,00-12,80-3,16%16,85Mİstanbul
31,2032,3630,740,000,00%2,86Mİstanbul
96,6599,3593,65+1,200+1,26%205,37Kİstanbul
383,10408,00378,00-14,80-3,72%130,5Kİstanbul
6,626,956,62-0,280-4,06%6,01Mİstanbul
8,338,608,08+0,320+4,00%12,56Mİstanbul
5,966,185,84+0,100+1,71%6,06Mİstanbul
2,192,272,14+0,050+2,34%33,16Mİstanbul
8,819,888,79-0,180-2,00%20,63Mİstanbul
12,9412,9411,77+1,170+9,94%9,09Mİstanbul
5,225,324,79+0,370+7,63%28,59Mİstanbul
42,8243,6640,60+0,32+0,75%2,48Mİstanbul
108,20110,70104,00+1,20+1,12%217,12Kİstanbul
4,644,894,55-0,110-2,32%13,86Mİstanbul
73,2574,6571,45+0,300+0,41%1,6Mİstanbul
8,618,788,05+0,530+6,56%22,87Mİstanbul
53,4555,0552,00+1,05+2,00%305,09Kİstanbul
27,4828,2827,10-0,260-0,94%443,11Kİstanbul
64,7566,1564,00-1,25-1,89%553,93Kİstanbul
22,4425,1022,44-0,380-1,67%13,96Mİstanbul
21,1021,7020,00+0,200+0,96%170,76Kİstanbul
3,293,303,18+0,080+2,49%1,55Mİstanbul
12,2112,5911,89+0,260+2,18%6,01Mİstanbul
31,5031,8030,74+0,200+0,64%4,43Mİstanbul
5,495,705,410,000,00%12,31Mİstanbul
19,2519,2517,59+1,750+10,00%115,63Kİstanbul
38,4638,5838,46+3,380+9,64%135,9Kİstanbul
128,30129,20123,70+3,900+3,14%78,01Mİstanbul
42,7244,7041,92-0,76-1,75%13,54Mİstanbul
18,5619,3918,17+0,16+0,87%7,46Mİstanbul
17,4618,4317,01+0,14+0,81%139,98Mİstanbul
534,00554,80524,60+4,00+0,75%378,66Kİstanbul
42,5242,8641,98+0,760+1,82%83,02Kİstanbul
69,0569,0563,50+5,900+9,34%3,21Mİstanbul
65,6067,3561,95+3,100+4,96%23,92Mİstanbul
4,494,584,30+0,200+4,66%35,97Mİstanbul
31,4032,0029,90+1,020+3,36%4,44Mİstanbul
1,651,931,59-0,110-6,25%122,02Mİstanbul
3,353,433,17+0,130+4,04%41,58Mİstanbul
45,7048,2045,58-1,460-3,10%609,19Kİstanbul
4,604,674,38+0,080+1,77%16Mİstanbul
16,6617,7816,50-0,700-4,03%8,79Mİstanbul
30,3831,4429,02+1,300+4,47%7,1Mİstanbul
67.75073.338,267.750+1.078,90+1,62%48İstanbul
4,936,014,93-0,540-9,87%18,45Mİstanbul
50,9555,0050,95-1,950-3,69%20,55Kİstanbul
12,5012,8711,93+0,470+3,91%2,23Mİstanbul
5,425,505,04+0,370+7,33%56,73Mİstanbul
30,4232,3030,10-1,400-4,40%14,04Mİstanbul
20,0020,3018,60+1,060+5,60%6,27Mİstanbul
8,638,678,15+0,530+6,54%11,89Mİstanbul
42,0847,2041,16-2,240-5,05%2,32Mİstanbul
413,50417,10405,00+5,500+1,35%4,81Mİstanbul
22,6223,7821,90+0,440+1,98%1,18Mİstanbul
134,30134,30134,30+12,200+9,99%47,14Kİstanbul
346,30350,00330,00+8,30+2,46%49,08Kİstanbul
81,4081,4070,75+7,400+10,00%1,35Mİstanbul
7,217,316,72+0,540+8,10%21,52Mİstanbul
53,5553,5553,55+4,850+9,96%122,54Kİstanbul
32,1032,1030,30+1,060+3,41%1,47Mİstanbul
37,1037,5033,80+2,60+7,54%1,48Mİstanbul
9,699,769,01+0,590+6,48%8,46Mİstanbul
13,7214,2212,63+0,79+6,11%19,27Mİstanbul
42,4842,7438,74+3,620+9,32%2,73Mİstanbul
32,5033,0031,68+0,88+2,78%68,19Kİstanbul
40,6041,4439,20+0,86+2,16%554,47Kİstanbul
4,044,163,80+0,250+6,60%56,26Mİstanbul
1.201,201.275,101.187,50-13,80-1,14%9,73Kİstanbul
37,5038,5236,38+0,300+0,81%3,5Mİstanbul
331,90368,70331,90-36,80-9,98%10,03Kİstanbul
122,00122,90116,60+4,40+3,74%1,43Mİstanbul
18,9819,3118,15+0,53+2,87%1,68Mİstanbul
69,9070,7564,05+5,35+8,29%1,27Mİstanbul
79,0085,7078,45-3,20-3,89%1,24Mİstanbul
3,573,633,53+0,04+1,13%14,96Mİstanbul
14,3815,2413,85+0,36+2,57%2,11Mİstanbul
11,7312,0211,15+0,79+7,22%32,47Mİstanbul
1.806,001.806,001.806,000,000,00%0İstanbul
2.229,602.230,002.229,60-0,40-0,02%15İstanbul
2.941,502.941,502.941,50+0,100,00%1İstanbul
10,2710,349,97+0,17+1,68%4,11Mİstanbul
29,4229,4228,14+2,66+9,94%1,63Mİstanbul
0,3640,3640,364+0,002+0,52%0İstanbul
15,83615,83615,836+0,122+0,77%0İstanbul
6,19456,19456,1945+0,0567+0,92%0İstanbul
5,1055,1055,105+0,030+0,58%0İstanbul
7,97757,97757,9775+0,0286+0,36%0İstanbul
2.856,002.856,002.856,00+5,00+0,18%1İstanbul
21,31621,31621,316+0,064+0,30%0İstanbul
0,4110,4110,411+0,003+0,83%0İstanbul
0,1210,1210,1210,00+0,30%0İstanbul
7,2577,2577,257+0,076+1,06%0İstanbul
0,3510,3510,3510,00+0,09%0İstanbul
0,0390,0390,0390,00+0,08%0İstanbul
0,10220,10220,10220,00+0,05%0İstanbul
4,42894,42894,4289+0,0054+0,12%0İstanbul
0,36040,36040,3604+0,0028+0,78%0İstanbul
62,2065,9061,80-1,80-2,81%4,12Mİstanbul
2,05382,05382,0538+0,0040+0,19%0İstanbul
18,6118,9717,81+0,91+5,14%15,34Mİstanbul
4,11654,11654,1165+0,0691+1,71%0İstanbul
3,3613,3613,361+0,0033+0,10%0İstanbul
3,58393,58393,5839+0,0053+0,15%0İstanbul
1,48531,48531,4853+0,0009+0,06%0İstanbul
10,108110,108110,1081+0,0701+0,70%0İstanbul
15,8016,5215,27+0,28+1,80%10,68Mİstanbul
11,6612,1011,26+0,39+3,46%7,6Mİstanbul
0,0710,0710,071+0,0001+0,08%0İstanbul
22,8823,9222,54+0,30+1,33%21,64Mİstanbul
72,0074,7570,15-0,05-0,07%1,13Mİstanbul
72,2072,2069,60+6,55+9,98%855,24Kİstanbul
0,14180,14180,1418+0,0013+0,95%0İstanbul
47,6249,3645,00+2,74+6,11%15,51Mİstanbul
15,8516,7014,64+0,56+3,66%10,65Mİstanbul
2,11642,11642,1164+0,0252+1,21%0İstanbul
18,2518,9517,80-0,08-0,44%878,95Kİstanbul
2,49512,49512,4951+0,0019+0,08%0İstanbul