52 Haftanın En Yükseği - Türkiye Hisseleri

Son
Yüksek
Düşük
6,896,896,17+0,62+9,89%617,31M
21,8022,3620,60+1,18+5,72%388,28M
13,9413,9813,31+0,63+4,73%236,28M
6,607,496,56-0,47-6,65%186,74M
32,0232,2230,56+1,78+5,89%140,62M
4,064,274,01-0,03-0,73%93,08M
56,5057,4555,65+0,75+1,35%89,27M
6,967,096,50+0,46+7,08%81,9M
3,023,022,75+0,27+9,82%61,63M
12,3014,1011,54-0,52-4,06%48,41M
153,80155,30148,50+3,40+2,26%31,76M
19,8221,2018,87+0,19+0,97%27,26M
26,6027,6625,36+0,32+1,22%22,25M
37,7837,7834,00+3,42+9,95%19,1M
15,1015,5515,01+0,14+0,94%18,45M
24,1624,7423,22+0,46+1,94%16,18M
9,959,989,17+0,66+7,10%15,4M
5,976,175,67+0,18+3,11%12,95M
116,80123,00110,80+4,60+4,10%12,3M
7,037,206,50+0,48+7,33%11,76M
133,10134,20125,80+6,10+4,80%10,81M
21,8621,8621,30+1,97+9,90%10,66M
175,00176,60170,20+0,40+0,23%10,58M
23,3024,2021,64+1,30+5,91%10,04M
23,8623,9021,98+1,88+8,55%9,79M
24,4624,4623,40+2,22+9,98%8,11M
13,1213,3112,72-0,01-0,08%7,86M
44,7847,9244,00+0,38+0,86%7,72M
284,50294,40280,40-7,00-2,40%6,82M
47,0047,8644,64+1,80+3,98%6,75M
7,257,437,03+0,09+1,26%6,22M
30,0230,2829,12+0,74+2,53%5,99M
25,5625,6424,40+0,56+2,24%5,74M
135,50135,50125,00+12,30+9,98%5,44M
169,00179,50161,40+2,30+1,38%5,3M
26,9827,8025,92+1,04+4,01%4,93M
66,3574,0066,35-2,25-3,28%3,49M
98,4598,6590,90+6,40+6,95%3,39M
26,6627,2026,30-0,34-1,26%3,26M
19,0019,0518,28+0,72+3,94%3,21M
53,9055,8550,15+0,85+1,60%3,2M
61,5061,9556,80+4,85+8,56%3,02M
55,0555,0552,55+5,00+9,99%2,73M
13,2613,4612,97+0,16+1,22%2,59M
35,4436,6032,94+1,94+5,79%2,55M
66,7569,2066,65-1,15-1,69%2,52M
48,4649,7846,40+2,10+4,53%2,49M
294,70315,20294,10-10,20-3,35%2,49M
64,8067,8061,65+3,15+5,11%2,42M
31,8832,6231,28-0,48-1,48%2,36M
98,3099,8090,30+7,55+8,32%2,22M
8,448,758,41-0,18-2,09%2,19M
155,60157,70142,40+12,20+8,51%1,91M
52,9053,0049,86+3,12+6,27%1,9M
207,40219,50196,80+7,80+3,91%1,78M
394,40394,40374,10+35,80+9,98%1,56M
60,8560,8555,45+5,50+9,94%1,44M
34,7034,7032,60+2,16+6,64%1,4M
111,20114,00106,00+6,10+5,80%1,26M
62,5062,9558,00+4,50+7,76%1,23M
62,5067,0060,50-2,05-3,18%1,2M
48,3448,3448,34+4,38+9,96%1,04M
120,30120,30110,30+10,90+9,96%966,43K
79,0579,0571,55+7,15+9,94%954,4K
38,5439,8037,44-0,36-0,93%893,74K
153,20154,40143,80+8,20+5,66%874,13K
97,5098,7591,60+6,00+6,56%830,46K
40,2441,5036,80+2,04+5,34%738,09K
24,0424,0424,04+2,18+9,97%598,14K
297,60309,00292,40-3,40-1,13%587,1K
115,00116,80105,20+8,00+7,48%508,6K
66,8575,8565,80-3,70-5,24%497,98K
493,00493,00448,20+44,80+10,00%484,18K
1.284,801.395,101.250,00-11,70-0,90%438,13K
11,9611,9611,48+0,50+4,36%396,05K
181,10186,80173,50+4,80+2,72%359,89K
79,2583,5078,35-1,90-2,34%353,31K
173,40173,40151,20+15,70+9,96%337,87K
213,40218,00197,00+11,00+5,43%335,49K
116,30122,60113,20-2,10-1,77%322,95K
13,6113,6113,61+1,23+9,94%281,13K
14,5514,5514,43+0,16+1,11%262,5K
982,50982,50900,00+89,30+10,00%181,95K
9.196,309.196,308.600,00+836,00+10,00%150,32K
29,3229,3227,04+2,32+8,59%107,73K
6.409,306.409,306.088,90+582,60+10,00%92,45K
130,50145,00130,50-14,50-10,00%42,7K
62,4567,3062,450,000,00%37,38K
135,60140,60135,60+5,20+3,99%30,61K
87,3087,9087,30+7,30+9,13%28,93K
7.747,807.747,807.043,50+704,30+10,00%14,95K
4.214,204.214,204.214,20+0,50+0,01%2
2.551,802.551,802.551,70+136,20+5,64%2
2.000,002.000,002.000,000,000,00%1
4.000.000,004.000.000,004.000.000,000,000,00%0
3.308,003.308,003.308,000,000,00%0
1.445,001.445,001.445,000,000,00%0