Son Dakika Haberleri
0

Büyük Dünya Endeksleri

Verileri İndir
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIST 100101.742,14101.978,94100.713,11+13,62+0,01%19/02 
 BIST 5098.999,3699.225,2197.954,48-13,34-0,01%19/02 
 BIST 30128.172,24128.499,10126.816,48-0,940,00%19/02 
 Dow 3025.891,3225.961,4425.820,01+8,07+0,03%01:01:03 
 S&P 5002.779,762.787,332.767,29+4,16+0,15%19/02 
 Nasdaq7.486,777.507,797.450,27+14,36+0,19%01:15:00 
 Russell 20001.574,071.578,881.563,99+6,03+0,38%19/02 
 S&P 500 VIX14,8816,1614,64-0,03-0,20%00:14:33 
 S&P/TSX15.937,4415.953,9015.831,90+99,20+0,63%19/02 
 Bovespa97.659,1598.185,1996.512,65+1.149,26+1,19%00:23:00 
 S&P/BMV IPC42.949,5043.320,5242.803,88-31,81-0,07%00:16:00 
 DAX11.309,2111.371,4411.244,52+10,01+0,09%19/02 
 FTSE 1007.179,177.219,537.162,80-40,30-0,56%19/02 
 CAC 405.160,525.176,415.137,17-8,01-0,15%19/02 
 Euro Stoxx 503.239,413.251,223.223,40-5,38-0,17%19/02 
 AEX538,07539,76535,83-1,56-0,29%19/02 
 IBEX 359.136,409.187,609.096,10-19,10-0,21%19/02 
 FTSE MIB20.228,1920.360,6620.124,97-101,64-0,50%19/02 
 SMI9.259,509.279,909.223,50-7,10-0,08%19/02 
 PSI 205.139,365.148,315.114,38-4,32-0,08%19/02 
 BEL 203.585,483.593,503.569,04-7,91-0,22%19/02 
 ATX3.021,763.026,703.005,94-2,16-0,07%19/02 
 OMXS301.587,221.591,961.581,74+3,37+0,21%19/02 
 MOEX2.458,552.480,292.450,17-13,86-0,56%19/02 
 RTSI1.173,641.180,011.164,89-3,40-0,29%19/02 
 TA 351.568,591.570,731.564,56+0,04+0,00%19/02 
 Tadawul Borsası8.516,608.570,778.506,26-53,23-0,62%19/02 
 Nikkei 22521.462,5021.489,0021.340,00+159,85+0,75%05:27:33 
 S&P/ASX 2006.094,706.125,806.087,80-12,20-0,20%05:27:05 
 Shanghai2.760,542.765,442.749,71+4,89+0,18%05:27:22 
 SZSE Component8.475,488.488,478.414,76+34,61+0,41%05:27:18 
 China A5011.910,7211.938,1011.844,47+66,25+0,56%05:27:00 
 DJ Shanghai387,73388,49386,10+1,04+0,27%05:27:25 
 Hang Seng28.594,0028.613,0028.421,00+365,87+1,30%05:27:36 
 Taiwan Weighted10.249,6610.266,2710.181,94+97,40+0,96%05:07:00 
 KOSPI2.232,532.234,682.213,83+26,90+1,22%05:27:30 
 IDX Composite6.537,516.552,156.521,25+42,84+0,66%05:27:27 
 Nifty 5010.604,3510.722,8510.585,65-36,60-0,34%19/02 
 BSE Sensex35.352,6135.776,0435.287,16-145,83-0,41%19/02 
 HNX 30193,03196,14192,930,000,00%19/02 
 CSE All-Share5.897,335.917,605.897,09-11,97-0,20%18/02 
 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol