Son | Yüksek | Düşük | Zaman | |||||
|---|---|---|---|---|---|---|---|---|
| 1.776,41 | 1.811,07 | 1.760,80 | -42,82 | -2,35% | İstanbul | |||
| 1.574,31 | 1.598,78 | 1.560,36 | -42,15 | -2,61% | İstanbul | |||
| 1.914,37 | 1.961,56 | 1.897,11 | -57,72 | -2,93% | İstanbul | |||
| 34.899,34 | 35.366,69 | 34.749,80 | -905,04 | -2,53% | NYSE | |||
S&P 500derived | 4.594,62 | 4.664,63 | 4.585,43 | -106,84 | -2,27% | NYSE | ||
| 15.491,70 | 15.731,50 | 15.456,10 | -353,6 | -2,23% | NASDAQ | |||
Russell 2000derived | 2.245,94 | 2.328,98 | 2.215,24 | -85,52 | -3,67% | NYSE Arca | ||
S&P 500 VIXderived | 28,62 | 28,97 | 23,88 | 0,00 | 0,00% | CBOE | ||
| 21.125,90 | 21.383,69 | 21.086,85 | -487,28 | -2,25% | Toronto | |||
| 102.224,00 | 105.810,00 | 101.495,00 | -3.587 | -3,39% | BM&FBovespa | |||
| 49.492,52 | 50.480,50 | 49.064,67 | -1.132,48 | -2,24% | Meksika | |||
DAXderived | 15.257,04 | 15.540,29 | 15.244,46 | -660,94 | -4,15% | Xetra | ||
FTSE 100derived | 7.044,03 | 7.310,37 | 7.042,12 | -266,34 | -3,64% | Londra | ||
| 6.739,73 | 6.861,15 | 6.725,08 | -336,14 | -4,75% | Paris | |||
Euro Stoxx 50derived | 4.089,58 | 4.213,93 | 4.088,10 | -203,66 | -4,74% | Xetra | ||
| 781,63 | 793,00 | 779,70 | -25,92 | -3,21% | Amsterdam | |||
IBEX 35derived | 8.402,70 | 8.592,30 | 8.386,90 | -438,20 | -4,96% | Madrid | ||
FTSE MIBderived | 25.852,99 | 26.442,80 | 25.852,99 | -1.245,84 | -4,60% | Milano | ||
SMIderived | 12.199,21 | 12.304,57 | 12.157,50 | -250,47 | -2,01% | İsviçre | ||
| 5.425,07 | 5.480,76 | 5.390,07 | -135,37 | -2,43% | Lizbon | |||
BEL 20derived | 4.126,73 | 4.163,99 | 4.097,01 | -110,81 | -2,62% | Brüksel | ||
| 3.630,85 | 3.789,14 | 3.613,38 | -158,43 | -4,18% | Viyana | |||
| 2.242,18 | 2.279,66 | 2.241,65 | -93,41 | -4,00% | Stokholm | |||
| 3.810,98 | 3.876,13 | 3.810,75 | -136,84 | -3,47% | Moskov | |||
| 1.589,38 | 1.620,38 | 1.587,42 | -76,36 | -4,58% | Moskov | |||
| 1.868,41 | 1.870,56 | 1.834,81 | -28,16 | -1,48% | Tel Aviv | |||
| 10.787,79 | 10.952,01 | 10.668,40 | -511,66 | -4,53% | Suudi Arabistan | |||
Nikkei 225derived | 28.283,92 | 28.776,34 | 28.187,12 | -467,70 | -1,63% | Tokyo | ||
| 7.239,80 | 7.279,30 | 7.180,30 | -39,50 | -0,54% | Sidney | |||
| 3.551,75 | 3.563,68 | 3.526,35 | -12,34 | -0,35% | Şanghay | |||
| 14.775,32 | 14.825,43 | 14.633,06 | -1,85 | -0,01% | Shenzhen | |||
| 15.437,25 | 15.511,20 | 15.386,17 | -51,00 | -0,33% | Şanghay | |||
| 526,96 | 528,67 | 523,22 | -1,58 | -0,30% | Küresel Endeksler | |||
Hang Sengderived | 23.766,00 | 24.152,50 | 23.738,87 | -314,52 | -1,31% | Hong Kong | ||
| 17.328,09 | 17.415,63 | 17.167,24 | -41,30 | -0,24% | Tayvan | |||
| 2.909,32 | 2.930,22 | 2.890,78 | -27,12 | -0,92% | Seul | |||
| 6.588,41 | 6.601,26 | 6.487,75 | +26,85 | +0,41% | Cakarta | |||
| 17.137,45 | 17.153,25 | 16.782,40 | +111,00 | +0,65% | NSE | |||
| 57.558,20 | 57.611,22 | 56.382,93 | +451,05 | +0,79% | BSE | |||
| 1.548,99 | 1.558,86 | 1.541,22 | -17,56 | -1,12% | Ho Chi Minh |