Son | Yüksek | Düşük | ||||||
|---|---|---|---|---|---|---|---|---|
| 3.252,96 | 3.309,95 | 3.243,84 | -28,66 | -0,87% | İstanbul | |||
| 2.866,63 | 2.932,36 | 2.866,63 | -41,63 | -1,43% | İstanbul | |||
| 3.510,02 | 3.587,68 | 3.498,83 | -45,65 | -1,28% | İstanbul | |||
| 29.590,41 | 29.955,65 | 29.250,47 | -486,27 | -1,62% | NYSE | |||
S&P 500derived | 3.693,23 | 3.727,14 | 3.647,47 | -64,76 | -1,72% | NYSE | ||
| 10.867,93 | 10.958,29 | 10.732,72 | -198,88 | -1,80% | NASDAQ | |||
Russell 2000derived | 1.676,17 | 1.707,61 | 1.658,66 | -52,49 | -3,04% | NYSE | ||
S&P 500 VIXderived | 32,32 | 32,33 | 31,29 | +2,40 | +8,02% | CBOE | ||
| 18.480,98 | 18.739,73 | 18.372,64 | -521,70 | -2,75% | Toronto | |||
| 111.716,00 | 114.070,00 | 110.732,00 | -2.354 | -2,06% | BM&FBovespa | |||
| 45.395,94 | 46.151,67 | 45.069,02 | -928,98 | -2,01% | Meksika | |||
DAXderived | 12.268,61 | 12.354,31 | 12.179,75 | -15,58 | -0,13% | Xetra | ||
FTSE 100derived | 6.994,70 | 7.074,85 | 6.992,94 | -23,90 | -0,34% | Londra | ||
| 5.773,89 | 5.828,05 | 5.744,49 | -9,52 | -0,16% | Paris | |||
Euro Stoxx 50derived | 3.348,75 | 3.378,05 | 3.324,75 | +0,15 | 0,00% | Xetra | ||
| 639,38 | 644,19 | 638,14 | +0,10 | +0,02% | Amsterdam | |||
IBEX 35derived | 7.531,53 | 7.590,75 | 7.519,37 | -51,97 | -0,69% | Madrid | ||
FTSE MIBderived | 21.174,00 | 21.393,00 | 20.949,00 | +107,45 | +0,51% | Milano | ||
SMIderived | 10.065,10 | 10.162,50 | 10.058,72 | -72,68 | -0,72% | İsviçre | ||
| 5.420,00 | 5.492,09 | 5.418,52 | -67,44 | -1,23% | Lizbon | |||
BEL 20derived | 3.393,80 | 3.419,50 | 3.383,30 | -27,19 | -0,79% | Brüksel | ||
| 2.730,80 | 2.736,49 | 2.697,67 | -0,66 | -0,02% | Viyana | |||
| 1.823,12 | 1.834,91 | 1.805,49 | +5,16 | +0,28% | Stokholm | |||
| 1.940,94 | 2.054,56 | 1.918,31 | -148,93 | -7,13% | Moskov | |||
| 1.056,10 | 1.105,27 | 1.039,14 | -85,71 | -7,51% | Moskov | |||
| 1.922,89 | 1.939,80 | 1.914,40 | -21,97 | -1,13% | Tel Aviv | |||
| 11.117,37 | 11.193,42 | 11.097,14 | -44,01 | -0,39% | Suudi Arabistan | |||
Nikkei 225derived | 26.431,55 | 26.779,44 | 26.424,60 | -722,28 | -2,66% | Tokyo | ||
| 6.469,40 | 6.574,70 | 6.435,60 | -105,30 | -1,60% | Sidney | |||
| 3.051,23 | 3.102,65 | 3.048,51 | -37,14 | -1,20% | Şanghay | |||
| 10.962,56 | 11.141,59 | 10.908,96 | -43,85 | -0,40% | Shenzhen | |||
| 12.904,90 | 13.062,44 | 12.801,52 | +8,62 | +0,07% | Şanghay | |||
| 439,73 | 446,97 | 439,22 | -4,62 | -1,04% | Küresel Endeksler | |||
Hang Sengderived | 17.855,14 | 18.076,40 | 17.728,43 | -78,13 | -0,44% | Hong Kong | ||
| 13.778,19 | 13.993,42 | 13.743,19 | -340,19 | -2,41% | Tayvan | |||
| 2.220,94 | 2.260,80 | 2.215,36 | -69,06 | -3,02% | Seul | |||
| 7.127,50 | 7.178,50 | 7.039,24 | -51,08 | -0,71% | Cakarta | |||
| 17.053,70 | 17.196,40 | 16.978,30 | -273,65 | -1,58% | NSE | |||
| 57.451,31 | 57.708,38 | 57.038,24 | -647,61 | -1,11% | BSE | |||
| 1.187,22 | 1.201,89 | 1.172,37 | -28,19 | -2,32% | Ho Chi Minh |