Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|
| 1.377,23 | 1.416,03 | 1.377,23 | -30,91 | -2,20% | İstanbul | |||
| 1.192,12 | 1.223,28 | 1.192,12 | -25,27 | -2,08% | İstanbul | |||
| 1.433,95 | 1.467,65 | 1.433,95 | -25,93 | -1,78% | İstanbul | |||
| 34.077,63 | 34.182,38 | 33.980,56 | -123,04 | -0,36% | NYSE | |||
S&P 500derived | 4.163,28 | 4.180,81 | 4.150,47 | -22,19 | -0,53% | NYSE | ||
| 13.914,76 | 14.041,79 | 13.842,57 | -137,58 | -0,98% | NASDAQ | |||
Russell 2000derived | 2.227,45 | 2.261,11 | 2.219,05 | -35,22 | -1,56% | NYSE Arca | ||
S&P 500 VIXderived | 17,29 | 18,61 | 16,78 | +1,04 | +6,40% | CBOE | ||
| 19.204,42 | 19.364,63 | 19.180,01 | -146,90 | -0,76% | Toronto | |||
| 120.933,78 | 121.974,21 | 120.682,17 | -180,15 | -0,15% | BM&FBovespa | |||
| 48.072,62 | 48.759,76 | 48.029,71 | -654,36 | -1,34% | Meksika | |||
DAXderived | 15.368,39 | 15.501,84 | 15.368,14 | -91,36 | -0,59% | Xetra | ||
FTSE 100derived | 7.000,08 | 7.040,26 | 6.979,23 | -19,45 | -0,28% | Londra | ||
| 6.296,69 | 6.319,08 | 6.293,17 | +9,62 | +0,15% | Paris | |||
Euro Stoxx 50derived | 4.019,91 | 4.040,88 | 4.017,70 | -13,08 | -0,32% | Xetra | ||
| 711,94 | 718,50 | 710,62 | -4,86 | -0,68% | Amsterdam | |||
IBEX 35derived | 8.711,40 | 8.741,40 | 8.609,30 | +97,90 | +1,14% | Madrid | ||
FTSE MIBderived | 24.691,46 | 24.804,83 | 24.656,85 | -52,92 | -0,21% | Milano | ||
SMIderived | 11.209,84 | 11.266,78 | 11.183,56 | -53,13 | -0,47% | İsviçre | ||
| 5.012,57 | 5.042,03 | 5.006,87 | -3,91 | -0,08% | Lizbon | |||
BEL 20derived | 3.996,90 | 4.015,19 | 3.991,73 | +18,47 | +0,46% | Brüksel | ||
| 3.227,69 | 3.246,86 | 3.222,99 | -5,05 | -0,16% | Viyana | |||
| 2.257,60 | 2.284,84 | 2.256,35 | -22,90 | -1,00% | Stokholm | |||
| 3.574,08 | 3.605,49 | 3.565,39 | -24,36 | -0,68% | Moskov | |||
| 1.476,58 | 1.493,02 | 1.471,95 | -20,47 | -1,37% | Moskov | |||
| 1.642,12 | 1.650,36 | 1.639,69 | -5,25 | -0,32% | Tel Aviv | |||
| 10.097,65 | 10.097,65 | 10.007,38 | +48,95 | +0,49% | Suudi Arabistan | |||
Nikkei 225derived | 29.119,00 | 29.358,00 | 29.093,00 | -566,37 | -1,91% | Tokyo | ||
| 7.033,30 | 7.067,20 | 7.030,10 | -32,30 | -0,46% | Sidney | |||
| 3.477,54 | 3.477,54 | 3.477,54 | -0,01 | +1,49% | Şanghay | |||
| 14.117,80 | 14.121,21 | 13.667,75 | +397,05 | +2,89% | Shenzhen | |||
| 17.192,02 | 17.204,80 | 16.667,88 | +362,69 | +2,16% | Şanghay | |||
| 518,87 | 519,09 | 507,62 | 0,00 | 0,00% | Küresel Endeksler | |||
Hang Sengderived | 29.117,00 | 29.335,00 | 28.780,00 | +108,00 | +0,37% | Hong Kong | ||
| 17.263,28 | 17.294,15 | 17.135,52 | +104,47 | +0,61% | Tayvan | |||
| 3.209,62 | 3.210,65 | 3.195,96 | +10,78 | +0,34% | Seul | |||
| 6.052,54 | 6.097,00 | 6.031,83 | -33,72 | -0,55% | Cakarta | |||
| 14.359,45 | 14.382,30 | 14.191,40 | -258,40 | -1,77% | NSE | |||
| 47.949,42 | 48.020,79 | 47.362,71 | -882,61 | -1,81% | BSE | |||
| 442,54 | 443,22 | 434,52 | +2,11 | +0,48% |