Son | Yüksek | Düşük | ||||||
|---|---|---|---|---|---|---|---|---|
| 5.271,51 | 5.280,19 | 5.204,48 | +156,54 | +3,06% | İstanbul | |||
| 4.748,91 | 4.749,33 | 4.679,42 | +153,86 | +3,35% | İstanbul | |||
| 5.837,91 | 5.848,42 | 5.759,92 | +190,13 | +3,37% | İstanbul | |||
| 33.762,76 | 33.805,00 | 33.187,58 | +701,19 | +2,12% | NYSE | |||
S&P 500derived | 4.282,37 | 4.290,67 | 4.241,01 | +61,35 | +1,45% | NYSE | ||
| 13.240,77 | 13.256,21 | 13.125,86 | +139,78 | +1,07% | NASDAQ | |||
Russell 2000derived | 1.830,91 | 1.831,71 | 1.782,34 | +62,97 | +3,56% | NYSE | ||
S&P 500 VIXderived | 15,21 | 15,29 | 15,18 | +0,61 | +4,18% | CBOE | ||
| 20.024,63 | 20.032,11 | 19.783,21 | +352,38 | +1,79% | Toronto | |||
| 112.558,00 | 113.070,00 | 110.567,00 | +1.993 | +1,80% | BM&FBovespa | |||
| 53.232,71 | 53.401,26 | 52.777,43 | +508,68 | +0,96% | Meksika | |||
DAXderived | 16.052,49 | 16.114,25 | 16.044,05 | +1,26 | +0,01% | Xetra | ||
FTSE 100derived | 7.645,50 | 7.655,80 | 7.627,55 | +38,22 | +0,50% | Londra | ||
| 7.260,94 | 7.294,81 | 7.255,34 | -9,75 | -0,13% | Paris | |||
Euro Stoxx 50derived | 4.322,25 | 4.336,45 | 4.317,65 | -1,27 | -0,03% | Xetra | ||
| 766,56 | 767,73 | 765,51 | +1,64 | +0,21% | Amsterdam | |||
IBEX 35derived | 9.371,29 | 9.375,10 | 9.317,00 | +53,99 | +0,58% | Madrid | ||
FTSE MIBderived | 26.998,00 | 27.153,00 | 26.983,00 | -70,33 | -0,26% | Milano | ||
SMIderived | 11.465,40 | 11.489,10 | 11.451,00 | +22,05 | +0,19% | İsviçre | ||
| 5.923,00 | 5.950,00 | 5.920,05 | +21,38 | +0,36% | Lizbon | |||
BEL 20derived | 3.640,60 | 3.648,00 | 3.632,20 | +7,77 | +0,21% | Brüksel | ||
| 3.155,27 | 3.156,89 | 3.135,41 | +17,04 | +0,54% | Viyana | |||
| 2.306,23 | 2.307,12 | 2.288,79 | +13,73 | +0,60% | Stokholm | |||
| 2.727,98 | 2.738,82 | 2.721,27 | +8,50 | +0,31% | Moskov | |||
| 1.058,21 | 1.061,92 | 1.049,68 | +6,68 | +0,64% | Moskov | |||
| 1.759,72 | 1.767,49 | 1.755,86 | +2,02 | +0,11% | Tel Aviv | |||
| 11.315,95 | 11.340,35 | 11.229,62 | +93,99 | +0,84% | Suudi Arabistan | |||
Nikkei 225derived | 32.217,43 | 32.217,43 | 31.798,72 | +693,21 | +2,20% | Tokyo | ||
| 7.216,30 | 7.233,20 | 7.145,10 | +71,20 | +1,00% | Sidney | |||
| 3.232,44 | 3.244,18 | 3.221,63 | +2,37 | +0,07% | Şanghay | |||
| 10.946,08 | 10.990,73 | 10.903,05 | -51,99 | -0,47% | Shenzhen | |||
| 12.538,08 | 12.601,66 | 12.491,68 | -63,56 | -0,50% | Şanghay | |||
| 452,23 | 453,84 | 451,01 | -0,71 | -0,16% | Küresel Endeksler | |||
Hang Sengderived | 19.108,50 | 19.121,75 | 18.898,56 | +158,56 | +0,84% | Hong Kong | ||
| 16.714,43 | 16.781,19 | 16.703,60 | 0,00 | 0,00% | Tayvan | |||
| 2.615,41 | 2.618,62 | 2.608,01 | +14,05 | +0,54% | Seul | |||
| 6.633,44 | 6.663,71 | 6.598,51 | +0,18 | +0,28% | Cakarta | |||
| 18.593,85 | 18.640,15 | 18.582,80 | +59,75 | +0,32% | NSE | |||
| 62.775,13 | 62.943,20 | 62.751,72 | +228,02 | +0,36% | BSE | |||
| 1.091,08 | 1.100,37 | 1.090,52 | +4,12 | +0,38% | Ho Chi Minh |