Son | Yüksek | Düşük | Zaman | |||||
|---|---|---|---|---|---|---|---|---|
| 1.399,65 | 1.405,63 | 1.394,66 | +6,74 | +0,48% | İstanbul | |||
| 1.235,73 | 1.241,68 | 1.231,83 | +3,80 | +0,31% | İstanbul | |||
| 1.503,80 | 1.511,49 | 1.499,88 | +2,99 | +0,20% | İstanbul | |||
| 34.838,16 | 35.192,11 | 34.808,20 | -97,31 | -0,28% | NYSE | |||
S&P 500derived | 4.387,11 | 4.422,18 | 4.384,81 | -8,15 | -0,19% | NYSE | ||
| 14.681,10 | 14.770,40 | 14.665,70 | +8,4 | +0,06% | NASDAQ | |||
Russell 2000derived | 2.218,51 | 2.256,44 | 2.218,51 | -7,74 | -0,35% | NYSE Arca | ||
S&P 500 VIXderived | 19,46 | 19,87 | 17,99 | +1,22 | +6,69% | CBOE | ||
| 20.287,80 | 20.300,71 | 20.208,19 | -23,98 | -0,12% | Toronto | |||
| 122.516,00 | 124.536,00 | 121.797,00 | +715 | +0,59% | BM&FBovespa | |||
| 50.869,48 | 51.306,35 | 50.795,90 | +1,16 | -0,02% | Meksika | |||
DAXderived | 15.568,73 | 15.702,89 | 15.511,25 | +24,34 | +0,16% | Xetra | ||
FTSE 100derived | 7.081,72 | 7.111,66 | 7.032,30 | +49,42 | +0,70% | Londra | ||
| 6.675,90 | 6.690,80 | 6.639,31 | +63,14 | +0,96% | Paris | |||
Euro Stoxx 50derived | 4.116,62 | 4.135,68 | 4.095,50 | +27,32 | +0,67% | Xetra | ||
| 758,22 | 762,19 | 754,87 | +3,91 | +0,52% | Amsterdam | |||
IBEX 35derived | 8.758,70 | 8.815,20 | 8.723,30 | +83,00 | +0,96% | Madrid | ||
FTSE MIBderived | 25.351,60 | 25.679,87 | 25.351,60 | -11,42 | -0,05% | Milano | ||
SMIderived | 12.171,02 | 12.194,37 | 12.124,36 | +54,20 | +0,45% | İsviçre | ||
| 5.062,15 | 5.094,69 | 5.043,48 | +35,25 | +0,70% | Lizbon | |||
BEL 20derived | 4.227,28 | 4.229,48 | 4.206,60 | +26,81 | +0,64% | Brüksel | ||
| 3.508,54 | 3.538,86 | 3.481,49 | +27,72 | +0,80% | Viyana | |||
| 2.381,66 | 2.392,69 | 2.374,71 | +11,76 | +0,50% | Stokholm | |||
| 3.788,10 | 3.801,24 | 3.771,58 | +16,52 | +0,44% | Moskov | |||
| 1.635,90 | 1.644,27 | 1.630,27 | +10,14 | +0,62% | Moskov | |||
| 1.713,68 | 1.714,25 | 1.705,83 | +22,33 | +1,32% | Tel Aviv | |||
| 11.157,02 | 11.157,02 | 11.091,66 | +90,09 | +0,81% | Suudi Arabistan | |||
Nikkei 225derived | 27.781,02 | 27.834,60 | 27.493,32 | +497,43 | +1,82% | Tokyo | ||
| 7.491,40 | 7.506,30 | 7.414,90 | +98,80 | +1,34% | Sidney | |||
| 3.464,29 | 3.464,29 | 3.367,64 | +66,93 | +1,97% | Şanghay | |||
| 14.798,16 | 14.806,86 | 14.395,33 | +324,95 | +2,25% | Shenzhen | |||
| 15.506,45 | 15.540,99 | 14.788,46 | +467,41 | +3,11% | Şanghay | |||
| 510,76 | 511,07 | 495,09 | +11,26 | +2,25% | Küresel Endeksler | |||
Hang Sengderived | 26.148,00 | 26.309,00 | 25.733,87 | +240,00 | +0,93% | Hong Kong | ||
| 17.503,28 | 17.503,28 | 17.231,22 | +255,87 | +1,48% | Tayvan | |||
| 3.223,04 | 3.223,04 | 3.194,00 | +20,72 | +0,65% | Seul | |||
| 6.096,54 | 6.112,83 | 6.048,10 | +26,50 | +0,44% | Cakarta | |||
| 15.885,15 | 15.892,90 | 15.834,65 | +122,10 | +0,77% | NSE | |||
| 52.950,63 | 52.986,77 | 52.804,08 | +363,79 | +0,69% | BSE | |||
| 1.448,21 | 1.457,89 | 1.438,35 | +0,98 | +0,07% | Ho Chi Minh |