Son Dakika Haberleri
0

Türkiye Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Anadolu Efes Malt20,6620,7619,87+0,76+3,82%438,80K18/01 
 Afyon Cimento4,784,874,76-0,02-0,42%990,95K18/01 
 Akbank TAS6,556,776,51-0,06-0,91%56,08M18/01 
 Akenerji0,6200,6300,6200,0000,00%984,20K18/01 
 Aksa Akrilik7,917,947,84+0,05+0,64%318,95K18/01 
 Aksa Enerji Uretim2,8202,8602,8200,0000,00%1,39M18/01 
 Alarko Holding A.Ş.2,2302,2602,180+0,040+1,83%2,80M18/01 
 Alcatel Lucent6,1906,2106,020+0,140+2,31%943,94K18/01 
 Alarko GYO45,7645,8245,40+0,18+0,39%50,93K18/01 
 Alkim Alkali Kimya A.Ş.22,2822,2821,96+0,28+1,27%48,76K18/01 
 Anadolu Cam San. A.Ş.2,7202,7202,650+0,080+3,03%4,32M18/01 
 Anel Elek. Proje Taahhüt Ve Tic. A.Ş1,8301,8801,800+0,030+1,67%3,60M18/01 
 Arcelik AS18,0218,0417,32+0,37+2,10%2,82M18/01 
 Aselsan24,1624,2223,66+0,58+2,46%18,58M18/01 
 Aygaz AS11,9111,9411,75+0,16+1,36%73,37K18/01 
 Bagfaş Bandırma Gübre Fab.5,205,265,11+0,07+1,36%261,98K18/01 
 Banvitas10,90011,29010,630+0,340+3,22%3,29M18/01 
 BIM Magazalar93,4093,4089,90+1,60+1,74%1,19M18/01 
 Bizim6,166,236,06-0,01-0,16%295,23K18/01 
 Besiktas1,6501,6601,630-0,010-0,60%2,41M18/01 
 CarrefourSA3,543,583,51+0,03+0,85%1,00M18/01 
 Coca-Cola İçecek A.Ş.33,8833,8832,20+1,76+5,48%422,32K18/01 
 Çemtaş Çelik San. Ve Tic. A.Ş.5,8505,8805,620+0,240+4,28%2,25M18/01 
 Çelebi Hava Servisi A.Ş.58,5559,9058,35-0,20-0,34%67,32K18/01 
 Deva Holding A.Ş.3,4303,4403,390+0,010+0,29%345,38K18/01 
 Doğuş Oto. Ser. Ve Tic. A.Ş.4,504,534,33+0,07+1,58%1,83M18/01 
 Doğan Şirketler Grubu1,0301,0401,0200,0000,00%11,65M18/01 
 EIS2,8302,8402,800+0,030+1,07%3,22M18/01 
 Ege Endüstri Ve Tic. A.Ş.372,30377,00371,80+1,50+0,40%11,07K18/01 
 Emlak Konut GYO1,5201,5301,480+0,040+2,70%38,44M18/01 
 ENKA4,5904,6204,550+0,050+1,10%8,64M18/01 
 ERBOSAN58,0558,4056,75+0,35+0,61%20,76K18/01 
 Erdemir7,8907,9107,540+0,450+6,05%35,79M18/01 
 Fenerbahce7,117,297,08-0,19-2,60%1,41M18/01 
 Ford Otomotiv San. A.Ş.57,1557,6054,40+1,70+3,07%680,82K18/01 
 Garanti Bank9,159,359,10-0,10-1,08%98,68M18/01 
 Global Yatirim3,3803,4503,300-0,020-0,59%2,88M18/01 
 Göltaş Çimento11,3411,5311,29+0,01+0,09%446,18K18/01 
 Goodyear Lastikleri3,493,493,43+0,03+0,87%1,05M18/01 
 Gozde2,9603,0302,860+0,090+3,14%6,55M18/01 
 GSD Holding0,8000,8100,800-0,010-1,23%4,75M18/01 
 GS Sportif1,291,301,27+0,01+0,78%6,33M18/01 
 Gubretas2,932,972,89+0,03+1,03%2,61M18/01 
 Turkiye Halk Bk7,887,937,63+0,28+3,68%45,78M18/01 
 Hurriyet Gazete0,9800,9900,9500,0000,00%24,38M18/01 
 İhlas Holding A.Ş.0,3200,3200,300+0,010+3,23%10,21M18/01 
 Ipek Dogal5,8005,9805,720-0,120-2,03%11,61M18/01 
 Turkiye Is Bankasi C5,1005,1705,030+0,060+1,19%41,89M18/01 
 Is GYO1,0201,0301,0000,0000,00%2,38M18/01 
 IDC1,8501,8801,790+0,070+3,93%663,29K18/01 
 Karsan Oto. San. Ve Tic. A.Ş.1,5301,6601,530-0,030-1,92%32,32M18/01 
 Kartonsan San. Ve Tic. A.Ş.350,00351,00345,30+0,40+0,11%10,46K18/01 
 Koc Holding16,2216,2715,43+0,60+3,84%4,15M18/01 
 Kiler GYO1,8301,8701,800+0,020+1,10%5,32M18/01 
 Konya Çim. San. A.Ş.180,20180,30179,00+0,20+0,11%4,25K18/01 
 Kordsa Global8,959,068,76+0,17+1,94%982,15K18/01 
 Koza Anadolu7,4007,5607,320-0,090-1,20%8,34M18/01 
 Koza Altın Işletmeleri A.Ş53,9555,5053,50-1,25-2,26%1,67M18/01 
 Kardemir D2,3802,4002,260+0,150+6,73%217,82M18/01 
 Metro Tic. Ve Mali Yat. A.Ş.0,7600,7600,750+0,010+1,33%1,03M18/01 
 Migros15,1115,1314,61+0,51+3,49%2,21M18/01 
 Netas Telekom7,077,167,02+0,06+0,86%501,13K18/01 
 Otokar 102,10102,4098,60+2,00+2,00%66,94K18/01 
 Petkim5,3205,3605,240+0,090+1,72%58,38M18/01 
 Park Elektrik2,5202,5402,470+0,040+1,61%4,67M18/01 
 Hacı Ömer Sabancı Holding8,458,458,18-0,01-0,12%6,98M18/01 
 SASA Polyester8,2808,3408,210+0,060+0,73%3,80M18/01 
 Sisecam5,7505,7505,550+0,150+2,68%6,27M18/01 
 Şekerbank T.A.Ş.1,1501,1701,140+0,020+1,77%20,38M18/01 
 Soda Sanayi7,2507,4507,230-0,150-2,03%5,74M18/01 
 Tat Gida4,2504,3004,190+0,040+0,95%1,26M18/01 
 TAV Havalimanlar24,8425,5424,44-0,52-2,05%1,93M18/01 
 Turkcell İletişim Hizmetleri14,2414,3513,82+0,40+2,89%10,51M18/01 
 ICBC Turkey5,4205,4205,000+0,080+1,50%13,63M18/01 
 THY14,44014,60014,190+0,270+1,91%95,36M18/01 
 Tekfen Holding22,8823,0021,84+0,60+2,69%1,38M18/01 
 Tofas18,0318,2017,66+0,16+0,90%1,08M18/01 
 Turcas Petrol A.Ş.1,4401,4501,420+0,020+1,41%2,52M18/01 
 Trakya Cam San. A.Ş.3,2403,2803,180+0,080+2,53%8,02M18/01 
 TSKB0,7900,8000,770+0,020+2,60%71,60M18/01 
 Trabzonspor Sportif1,5901,6001,530+0,050+3,25%6,51M18/01 
 Türk Telekomünikasyon A.Ş4,054,114,040,000,00%45,34M18/01 
 Türk Traktör36,2636,3234,84+1,54+4,44%281,22K18/01 
 Tupras Turkiye130,00131,50126,30+4,00+3,17%1,87M18/01 
 Ülker Gıda San. Ve Tic. A.Ş.16,3016,4515,79+0,46+2,90%2,88M18/01 
 Vakif Bankasi4,3104,3604,230+0,080+1,89%59,89M18/01 
 Vestel Elektronik San.5,9105,9705,830+0,110+1,90%12,09M18/01 
 Vakif GYO2,1802,2401,920+0,250+12,95%19,18M18/01 
 Yataş4,5604,6504,560-0,070-1,51%1,14M18/01 
 Yazicilar11,1011,1010,61+0,49+4,62%724,69K18/01 
 Yapi ve Kredi Bankasi1,8001,8101,750+0,050+2,86%138,71M18/01 
 Zorlu Enerji1,2701,2801,260+0,010+0,79%11,98M18/01 
 Brisa Brıdgestone A.Ş.6,476,506,41+0,03+0,47%149,22K18/01 
 Teknosa3,1703,2503,160-0,040-1,25%688,97K18/01 
 Halk GYO0,7100,7200,7000,0000,00%7,43M18/01 
 Pegasus Hava Tasimaciligi24,44024,60023,800+0,660+2,78%1,42M18/01 
 Tumosan4,7404,7704,690+0,060+1,28%1,86M18/01 
 ODAS Elektrik1,8101,8801,810-0,070-3,72%11,29M18/01 
 Mavi Giyim Sanayi30,9431,0630,14+0,84+2,79%552,99K18/01 

Borsa Haberleri

Hisse Senedi Analiz & Yorum

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol