Son Dakika Haberleri
0

Türkiye Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Anadolu Efes Malt20,1820,7619,97-0,38-1,85%249,77K22/03 
 Afyon Cimento4,614,854,60-0,21-4,36%1,50M22/03 
 Akbank TAS6,366,956,35-0,53-7,69%81,37M22/03 
 Aksa Akrilik9,009,448,99-0,39-4,15%557,19K22/03 
 Aksa Enerji Uretim2,6002,7402,600-0,120-4,41%6,97M22/03 
 Alarko Holding A.Ş.2,7402,8602,700-0,100-3,52%11,41M22/03 
 Türk Katılım Bankası A.Ş.1,8501,9901,830-0,040-2,12%31,33M22/03 
 Alarko GYO46,0048,0246,00-1,72-3,60%156,80K22/03 
 Anadolu Cam San. A.Ş.3,1103,1102,960+0,070+2,30%2,09M22/03 
 Anel Elek. Proje Taahhüt Ve Tic. A.Ş1,6401,7201,620-0,050-2,96%1,72M22/03 
 Arcelik AS18,5818,9117,91+0,10+0,54%5,93M22/03 
 Aselsan22,2222,9822,14-0,62-2,71%11,85M22/03 
 BIM Magazalar80,8081,0077,80+1,35+1,70%2,20M22/03 
 Besiktas1,5301,5801,520-0,040-2,55%1,37M22/03 
 Coca-Cola İçecek A.Ş.32,6034,0032,50-1,20-3,55%145,57K22/03 
 Cemas0,7500,7900,750-0,030-3,85%8,37M22/03 
 Çemtaş Çelik San. Ve Tic. A.Ş.5,8306,0505,760-0,200-3,32%1,35M22/03 
 Çelebi Hava Servisi A.Ş.70,7072,9570,35-1,55-2,15%57,51K22/03 
 Deva Holding A.Ş.4,2904,5604,240-0,180-4,03%1,15M22/03 
 Doğan Şirketler Grubu1,1801,2501,170-0,050-4,07%31,50M22/03 
 EIS2,9203,1002,910-0,170-5,50%3,78M22/03 
 Eczacibasi Yatirim8,008,477,93-0,42-4,99%245,96K22/03 
 Ege Endüstri Ve Tic. A.Ş.471,00481,00462,00-4,60-0,97%22,22K22/03 
 Emlak Konut GYO1,5801,6601,570-0,080-4,82%115,55M22/03 
 ENKA4,8905,0004,680-0,090-1,81%6,42M22/03 
 Erdemir8,8009,1208,740-0,280-3,08%20,42M22/03 
 Fenerbahce6,586,796,57-0,17-2,52%586,81K22/03 
 Ford Otomotiv San. A.Ş.49,5650,2548,18+0,70+1,43%1,03M22/03 
 Garanti Bank9,189,939,16-0,56-5,75%170,02M22/03 
 Gentaş1,9202,0301,890-0,090-4,48%3,95M22/03 
 Gersan2,2202,3702,200-0,130-5,53%4,41M22/03 
 Global Yatirim3,5003,5403,350-0,030-0,85%700,03K22/03 
 Göltaş Çimento11,1511,8911,10-0,68-5,75%226,15K22/03 
 Goodyear Lastikleri3,373,533,35-0,13-3,71%738,76K22/03 
 Gozde3,5403,8003,540-0,210-5,60%1,82M22/03 
 GSD Holding1,0101,0901,000-0,070-6,48%8,74M22/03 
 GS Sportif1,271,311,27-0,03-2,31%4,13M22/03 
 Gubretas2,863,032,86-0,17-5,61%2,22M22/03 
 Turkiye Halk Bk6,997,526,94-0,47-6,30%41,67M22/03 
 Hektaş Tic. T.A.Ş.10,89011,37010,660-0,420-3,71%296,41K22/03 
 Hurriyet Gazete0,8800,9200,860-0,030-3,30%9,45M22/03 
 İhlas Holding A.Ş.0,4000,4200,380-0,020-4,76%25,05M22/03 
 Ihlas Gayrimenkul0,8500,8900,840-0,030-3,41%27,46M22/03 
 Indeks7,8508,2707,750-0,370-4,50%428,70K22/03 
 Ipek Dogal4,6404,8904,630-0,220-4,53%7,93M22/03 
 Turkiye Is Bankasi C5,9306,4505,900-0,460-7,20%63,30M22/03 
 Is GYO0,9801,0100,970-0,030-2,97%3,77M22/03 
 İttifak Holding A.Ş3,8503,9103,720-0,060-1,53%361,85K22/03 
 Karsan Oto. San. Ve Tic. A.Ş.1,5201,6301,510-0,100-6,17%24,91M22/03 
 Kartonsan San. Ve Tic. A.Ş.362,00373,60357,60-10,00-2,69%7,29K22/03 
 Koc Holding17,8418,1617,59-0,38-2,09%5,05M22/03 
 Kerevitas1,611,681,60-0,06-3,59%1,82M22/03 
 Kelebek Mobilya1,1101,1901,110-0,050-4,31%9,66M22/03 
 Kordsa Global10,7311,1310,67-0,33-2,98%1,45M22/03 
 Koza Anadolu5,6806,0305,660-0,280-4,70%41,35M22/03 
 Koza Altın Işletmeleri A.Ş42,9044,2042,82-1,06-2,41%1,99M22/03 
 Kardemir D2,4902,7202,460-0,210-7,78%367,24M22/03 
 Metro Tic. Ve Mali Yat. A.Ş.0,7400,7700,740-0,020-2,63%3,92M22/03 
 Migros14,2515,2214,25-0,83-5,50%1,91M22/03 
 Netas Telekom8,198,818,17-0,40-4,66%2,35M22/03 
 Net Holding A.Ş.1,8401,9401,830-0,070-3,66%4,50M22/03 
 Otokar 112,10115,60109,70-3,40-2,94%56,96K22/03 
 Parsan9,80010,3709,800-0,420-4,11%347,48K22/03 
 Petkim4,6204,8804,620-0,220-4,55%96,57M22/03 
 Park Elektrik2,4302,5702,420-0,130-5,08%4,28M22/03 
 Hacı Ömer Sabancı Holding8,458,668,39-0,16-1,86%7,11M22/03 
 SASA Polyester8,2508,6608,250-0,350-4,07%3,43M22/03 
 Sisecam6,0706,5406,010-0,300-4,71%12,14M22/03 
 Şekerbank T.A.Ş.1,1601,2601,160-0,080-6,45%33,50M22/03 
 Soda Sanayi7,8007,9807,750-0,060-0,76%8,25M22/03 
 Tat Gida4,4604,5404,360-0,080-1,76%759,19K22/03 
 TAV Havalimanlar23,7424,1023,24+0,40+1,71%1,87M22/03 
 Turkcell İletişim Hizmetleri13,1613,4413,15-0,18-1,35%12,93M22/03 
 ICBC Turkey3,9004,1503,890-0,210-5,11%4,86M22/03 
 THY13,49014,26013,440-0,650-4,60%91,72M22/03 
 Tekfen Holding25,9426,3225,30-0,22-0,84%935,20K22/03 
 Tofas17,9818,9317,90-0,77-4,11%1,05M22/03 
 Trakya Cam San. A.Ş.3,5103,8003,490-0,270-7,14%8,71M22/03 
 TSKB0,8300,8900,820-0,050-5,68%46,52M22/03 
 Türk Telekomünikasyon A.Ş4,795,304,79-0,48-9,11%37,57M22/03 
 Türk Traktör31,2432,7431,14-1,34-4,11%535,26K22/03 
 Tupras Turkiye148,20150,40146,30-2,80-1,85%731,03K22/03 
 Ülker Gıda San. Ve Tic. A.Ş.17,9519,2917,90-1,18-6,17%850,91K22/03 
 Vakif Bankasi5,1605,5805,150-0,380-6,86%53,67M22/03 
 Vestel Elektronik San.13,69013,92013,240-0,140-1,01%9,45M22/03 
 Yataş5,3505,6205,270-0,260-4,63%1,14M22/03 
 Yapi ve Kredi Bankasi2,2002,3902,190-0,140-5,98%104,37M22/03 
 Zorlu Enerji1,3201,4201,320-0,080-5,71%21,16M22/03 
 Polisan Holding A.Ş.3,4203,5803,360-0,150-4,20%562,45K22/03 
 FLAP KONG2,9603,0902,960-0,110-3,58%2,21M22/03 
 Bera1,8201,9501,820-0,100-5,21%1,95M22/03 
 Pegasus Hava Tasimaciligi27,70029,80027,600-1,540-5,27%1,97M22/03 
 Tumosan4,5304,8204,520-0,260-5,43%1,89M22/03 
 ODAS Elektrik1,5201,6401,500-0,110-6,75%10,76M22/03 
 Verusa Holding21,0221,0620,88+0,18+0,86%3,63M22/03 
 Iskenderun7,1607,4607,060-0,230-3,11%1,00M22/03 
 Mavi Giyim Sanayi38,9040,1037,62-0,98-2,46%416,70K22/03 
 Enerjisa Enerji5,735,815,58-0,03-0,52%3,07M22/03 
 MLP Saglik13,2213,4512,94-0,08-0,60%700,28K22/03 
 Sok Marketler8,899,088,85-0,17-1,88%778,64K22/03 

Borsa Haberleri

Hisse Senedi Analiz & Yorum

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol