x
Son Dakika Haberleri
0

Türkiye Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Anadolu Efes Malt23,2223,2222,80+0,50+2,20%494,24K18:05:00 
 Afyon Cimento7,627,997,39+0,26+3,53%8,30M18:09:00 
 Akbank TAS9,449,519,38+0,09+0,96%22,44M18:09:00 
 Akenerji0,8900,9100,860+0,030+3,49%11,05M18:05:00 
 Aksa Akrilik12,8713,0312,76+0,12+0,94%246,78K18:08:00 
 Aksa Enerji Uretim3,8703,9003,820+0,030+0,78%1,39M18:05:00 
 Alarko Holding A.Ş.6,9507,0406,890-0,030-0,43%2,08M18:08:00 
 Alcatel Lucent7,7107,7807,530+0,200+2,66%1,51M18:09:00 
 Alarko GYO45,0645,6244,86-0,30-0,66%161,24K18:08:00 
 Alkim Alkali Kimya A.Ş.24,4624,9824,42-0,10-0,41%133,30K18:08:00 
 Anadolu Cam San. A.Ş.2,4602,4802,430+0,030+1,23%2,13M18:05:00 
 Anel Elek. Proje Taahhüt Ve Tic. A.Ş3,1703,2003,160+0,030+0,96%1,51M18:08:00 
 Arcelik AS20,6220,8020,580,000,00%1,19M18:08:00 
 Aselsan32,7433,3432,72-0,28-0,85%9,32M18:09:00 
 Aygaz AS15,2515,4415,19-0,21-1,36%197,80K18:08:00 
 Bagfaş Bandırma Gübre Fab.9,969,969,83+0,16+1,63%157,38K18:08:00 
 Banvitas21,44021,64021,420+0,040+0,19%341,44K18:08:00 
 BIM Magazalar74,9075,8074,90-0,35-0,47%543,19K18:08:00 
 Bizim7,537,577,37+0,12+1,62%433,29K18:05:00 
 Besiktas4,1504,2204,140+0,050+1,22%4,32M18:09:00 
 CarrefourSA5,365,375,28+0,09+1,71%986,82K18:09:00 
 Coca-Cola İçecek A.Ş.34,0434,5634,04-0,22-0,64%340,45K18:09:00 
 Çemtaş Çelik San. Ve Tic. A.Ş.3,9203,9803,910-0,010-0,25%1,81M18:08:00 
 Çelebi Hava Servisi A.Ş.38,3838,5037,54+0,88+2,35%31,68K18:05:00 
 Deva Holding A.Ş.4,3604,3804,310+0,100+2,35%3,56M18:09:00 
 Doğuş Oto. Ser. Ve Tic. A.Ş.8,178,227,99+0,21+2,64%951,05K18:08:00 
 Doğan Şirketler Grubu0,8500,8500,830+0,010+1,19%9,49M18:05:00 
 EIS4,3104,3504,290+0,030+0,70%7,94M18:08:00 
 Ege Endüstri Ve Tic. A.Ş.321,00324,00306,60+11,60+3,75%43,33K18:09:00 
 Emlak Konut GYO2,8102,8102,690+0,140+5,24%78,26M18:09:00 
 ENKA5,9205,9505,880-0,010-0,17%1,47M18:05:00 
 ERBOSAN81,0083,6080,75-1,70-2,06%32,06K18:09:00 
 Erdemir9,4609,6209,370+0,130+1,39%13,04M18:09:00 
 Fenerbahce36,5836,8636,24+0,50+1,39%490,75K18:09:00 
 Ford Otomotiv San. A.Ş.61,7061,7059,95+1,70+2,83%237,84K18:05:00 
 Garanti Bank10,1910,2910,05+0,16+1,60%40,56M18:08:00 
 Global Yatirim3,2803,3103,260+0,050+1,55%15,47M18:09:00 
 Göltaş Çimento65,0065,7064,75+0,20+0,31%99,63K18:05:00 
 The Goodyear Tire&Rubber4,244,284,23+0,01+0,24%5,66M18:09:00 
 Gozde5,3905,4605,330-0,040-0,74%4,77M18:08:00 
 GSD Holding0,6800,6900,6800,0000,00%1,42M18:08:00 
 GS Sportif6,386,546,22+0,03+0,47%4,77M18:09:00 
 Gubretas4,044,063,95+0,11+2,80%8,40M18:08:00 
 Turkiye Halk Bk10,6510,9210,52-0,13-1,21%43,85M18:09:00 
 Hurriyet Gazete1,1901,2001,170+0,020+1,71%7,91M18:09:00 
 İhlas Holding A.Ş.0,5100,5200,510-0,010-1,92%14,67M18:08:00 
 Ipek Dogal5,0305,1204,790+0,280+5,89%52,86M18:09:00 
 Turkiye Is Bankasi C6,5506,6506,520+0,030+0,46%23,38M18:08:00 
 Is GYO1,3301,3401,300+0,020+1,53%4,62M18:05:00 
 IDC3,0003,0302,960+0,050+1,69%1,17M18:05:00 
 Karsan Oto. San. Ve Tic. A.Ş.1,5001,5101,470+0,030+2,04%34,22M18:09:00 
 Kartonsan San. Ve Tic. A.Ş.282,30285,60281,20+2,10+0,75%19,47K18:09:00 
 Koc Holding17,5917,9317,52+0,08+0,46%2,54M18:08:00 
 Tesco Kipa Kitle Pazarlama2,5802,6102,570+0,010+0,39%481,28K18:08:00 
 Kiler GYO3,9004,0003,800+0,110+2,90%8,34M18:08:00 
 Konya Çim. San. A.Ş.255,10258,00255,00+0,80+0,31%6,47K18:05:00 
 Kordsa Global7,257,337,16+0,12+1,68%1,28M18:09:00 
 Koza Anadolu6,1806,2305,650+0,600+10,75%61,10M18:09:00 
 Koza Altın Işletmeleri A.Ş33,7034,2832,64+1,26+3,88%2,88M18:09:00 
 Kardemir D2,7802,8302,720+0,010+0,36%141,34M18:09:00 
 Metro Tic. Ve Mali Yat. A.Ş.0,9400,9600,9400,0000,00%5,42M18:09:00 
 Migros25,0025,2224,820,000,00%1,07M18:09:00 
 Netas Telekom15,1315,2715,11-0,02-0,13%785,63K18:08:00 
 Otokar 121,50122,60121,10+0,20+0,16%90,84K18:09:00 
 Petkim7,2307,2907,190-0,020-0,28%15,64M18:09:00 
 Park Elektrik4,0004,0503,990+0,030+0,76%3,70M18:08:00 
 Hacı Ömer Sabancı Holding10,5910,6010,48+0,12+1,15%5,02M18:05:00 
 SASA Polyester10,01010,0509,750+0,330+3,41%21,04M18:09:00 
 Sisecam4,3104,3304,270+0,060+1,41%3,72M18:09:00 
 Şekerbank T.A.Ş.1,5001,5401,490+0,020+1,35%19,49M18:08:00 
 Soda Sanayi4,9805,0604,980-0,040-0,80%5,44M18:09:00 
 Tat Gida4,9405,0304,940+0,020+0,41%1,87M18:08:00 
 TAV Havalimanlar21,5622,1221,40-0,20-0,92%1,23M18:09:00 
 Turkcell İletişim Hizmetleri15,1515,1514,85+0,31+2,09%4,28M18:05:00 
 ICBC Turkey4,7704,8904,710+0,070+1,49%10,07M18:09:00 
 THY14,63014,74014,360+0,370+2,59%51,81M18:09:00 
 Tekfen Holding15,9016,3915,86-0,34-2,09%1,43M18:09:00 
 Tofas32,2632,8432,24-0,48-1,47%538,21K18:05:00 
 Turcas Petrol A.Ş.2,3302,3602,310-0,010-0,43%1,97M18:09:00 
 Trakya Cam San. A.Ş.4,3004,3004,100+0,210+5,13%3,50M18:09:00 
 TSKB1,3601,3901,360-0,020-1,45%9,05M18:08:00 
 Trabzonspor Sportif2,2502,3802,210+0,070+3,21%8,94M18:05:00 
 Türk Telekomünikasyon A.Ş6,266,406,26-0,06-0,95%9,97M18:09:00 
 Türk Traktör74,4075,4073,45+0,40+0,54%86,50K18:09:00 
 Tupras Turkiye112,40115,50112,10-2,40-2,09%2,15M18:09:00 
 Ülker Gıda San. Ve Tic. A.Ş.19,7919,8318,75+1,21+6,51%896,61K18:05:00 
 Vakif Bankasi6,2706,3706,270-0,030-0,48%9,86M18:09:00 
 Vestel Elektronik San.7,4607,5007,410+0,080+1,08%7,43M18:08:00 
 Vakif GYO2,5402,5602,490+0,060+2,42%3,40M18:09:00 
 Yataş26,00026,00024,020+1,660+6,82%363,99K18:09:00 
 Yazicilar22,8022,9421,94+0,82+3,73%142,00K18:08:00 
 Yapi ve Kredi Bankasi4,2504,2904,240+0,030+0,71%14,91M18:09:00 
 Zorlu Enerji1,4501,4501,430+0,020+1,40%9,55M18:09:00 
 Brisa Brıdgestone A.Ş.7,137,187,10+0,02+0,28%330,96K18:09:00 
 Teknosa5,2305,3505,180+0,050+0,97%488,30K18:08:00 
 Halk GYO0,9600,9600,950+0,010+1,05%985,72K18:05:00 
 Pegasus Hava Tasimaciligi32,82033,10032,400+0,260+0,80%1,84M18:09:00 
 Tumosan7,9208,3307,820-0,200-2,46%9,23M18:09:00 
 ODAS Elektrik5,5105,5905,500+0,030+0,55%1,06M18:08:00 
 Mavi Giyim Sanayi53,4054,3053,20-0,35-0,65%54,63K18:05:00 

Borsa Haberleri

TSKB IFC'den 75 milyon dolar kredi sağladı
TSKB IFC'den 75 milyon dolar kredi sağladı Uzman Reuters - 18.12.2017

İSTANBUL, 18 Aralık (Reuters) - Türkiye Sınai Kalkınma Bankası (TSKB) TSKB.IS International Finance Corporation'dan (IFC) 75 milyon dolar tutarında kredi sağladı.Bankadan ...

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol