Son Dakika Haberleri
0

Türkiye Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Anadolu Efes Malt21,9622,1221,78+0,34+1,57%260,40K17:04:00 
 Afyon Cimento5,295,385,28+0,03+0,57%1,08M17:08:00 
 Akbank TAS5,825,925,78-0,02-0,34%25,15M17:08:00 
 Akenerji0,5900,6100,590-0,010-1,67%2,16M17:05:00 
 Aksa Akrilik10,6910,8410,65+0,02+0,19%122,75K17:07:00 
 Aksa Enerji Uretim4,2404,2604,200+0,020+0,47%1,30M17:06:00 
 Alarko Holding A.Ş.2,6302,6402,580+0,030+1,15%905,03K17:06:00 
 Alcatel Lucent6,0506,1606,010-0,050-0,82%365,72K17:03:00 
 Alarko GYO51,4051,8550,70+0,30+0,59%72,93K17:07:00 
 Alkim Alkali Kimya A.Ş.22,0222,3821,88+0,08+0,36%24,12K17:01:00 
 Anadolu Cam San. A.Ş.3,2003,2503,1400,0000,00%4,26M17:07:00 
 Anel Elek. Proje Taahhüt Ve Tic. A.Ş2,2502,2802,2400,0000,00%651,12K17:07:00 
 Arcelik AS13,5313,6313,34+0,14+1,05%1,99M17:06:00 
 Aselsan26,7426,8026,46+0,34+1,29%25,46M17:08:00 
 Aygaz AS12,4012,4612,31+0,03+0,24%107,86K17:07:00 
 Bagfaş Bandırma Gübre Fab.5,926,035,88+0,02+0,34%115,02K17:07:00 
 Banvitas15,66015,92015,550+0,090+0,58%1,02M17:07:00 
 BIM Magazalar77,8577,9077,10+0,35+0,45%516,35K17:07:00 
 Bizim5,745,875,70-0,04-0,69%226,66K17:01:00 
 Besiktas2,1702,1902,150+0,010+0,46%1,25M17:07:00 
 CarrefourSA3,893,933,85+0,02+0,52%288,19K17:04:00 
 Coca-Cola İçecek A.Ş.31,6631,7230,76+0,50+1,60%212,88K17:07:00 
 Çemtaş Çelik San. Ve Tic. A.Ş.7,1007,1006,780+0,340+5,03%2,51M17:07:00 
 Çelebi Hava Servisi A.Ş.50,4551,2050,05-0,50-0,98%25,13K17:03:00 
 Deva Holding A.Ş.3,9103,9503,9100,0000,00%808,46K17:03:00 
 Doğuş Oto. Ser. Ve Tic. A.Ş.5,385,435,36-0,02-0,37%133,94K17:07:00 
 Doğan Şirketler Grubu1,1401,1601,1300,0000,00%15,95M17:07:00 
 EIS3,5703,5903,5500,0000,00%637,97K17:07:00 
 Ege Endüstri Ve Tic. A.Ş.453,60455,30445,50+7,90+1,77%20,94K17:08:00 
 Emlak Konut GYO1,8301,8601,820-0,010-0,54%14,95M17:08:00 
 ENKA5,2605,2705,180+0,080+1,54%1,33M17:07:00 
 ERBOSAN65,6566,5065,45+0,45+0,69%26,67K17:07:00 
 Erdemir11,08011,28011,040-0,010-0,09%9,86M17:08:00 
 Fenerbahce22,3422,5022,24-0,02-0,09%86,87K17:05:00 
 Ford Otomotiv San. A.Ş.60,5060,7059,40+1,00+1,68%400,45K17:08:00 
 Garanti Bank6,206,306,16+0,07+1,14%106,83M17:08:00 
 Global Yatirim3,0803,1003,0600,0000,00%1,06M17:05:00 
 Göltaş Çimento41,7242,3841,10-0,18-0,43%35,89K17:07:00 
 The Goodyear Tire&Rubber3,853,873,84+0,02+0,52%386,93K17:07:00 
 Gozde2,5002,5702,480+0,010+0,40%1,09M17:07:00 
 GSD Holding0,7300,7300,710+0,020+2,82%8,30M17:03:00 
 GS Sportif1,641,661,630,000,00%6,44M17:07:00 
 Gubretas3,033,073,00+0,05+1,68%1,02M17:07:00 
 Turkiye Halk Bk6,056,095,99+0,07+1,17%21,16M17:08:00 
 Hurriyet Gazete1,0001,0100,9900,0000,00%3,38M17:07:00 
 İhlas Holding A.Ş.0,3600,3800,360-0,010-2,70%15,82M17:06:00 
 Ipek Dogal4,8304,8704,790+0,010+0,21%2,94M17:07:00 
 Turkiye Is Bankasi C4,0004,0003,910+0,100+2,56%62,62M17:08:00 
 Is GYO0,9300,9500,900+0,030+3,33%7,26M17:07:00 
 IDC2,0902,1302,090+0,010+0,48%307,95K17:04:00 
 Karsan Oto. San. Ve Tic. A.Ş.1,4001,4201,3900,0000,00%6,53M17:08:00 
 Kartonsan San. Ve Tic. A.Ş.344,80344,80333,30+8,80+2,62%14,81K17:07:00 
 Koc Holding16,3716,5016,25+0,16+0,99%2,57M17:07:00 
 Kiler GYO1,6901,7401,670+0,030+1,81%3,81M17:08:00 
 Konya Çim. San. A.Ş.205,30206,70204,10+1,30+0,64%5,81K17:07:00 
 Kordsa Global9,299,439,26-0,10-1,06%848,01K17:07:00 
 Koza Anadolu5,6305,6905,580-0,010-0,18%6,48M17:07:00 
 Koza Altın Işletmeleri A.Ş44,9645,4844,70-0,22-0,49%1,62M17:07:00 
 Kardemir D4,3204,3604,280+0,020+0,47%41,42M17:08:00 
 Metro Tic. Ve Mali Yat. A.Ş.0,8500,9000,840-0,020-2,30%10,00M17:06:00 
 Migros14,3314,6814,17-0,07-0,49%1,66M17:07:00 
 Netas Telekom8,428,558,39-0,03-0,36%340,81K17:07:00 
 Otokar 69,8070,6569,60-0,35-0,50%32,27K17:07:00 
 Petkim5,6405,6705,590+0,010+0,18%28,53M17:07:00 
 Park Elektrik2,6902,7402,670+0,030+1,13%1,39M17:07:00 
 Hacı Ömer Sabancı Holding6,967,036,94-0,01-0,14%3,99M17:07:00 
 SASA Polyester10,15010,24010,070+0,030+0,30%10,50M17:07:00 
 Sisecam5,9806,0305,870+0,130+2,22%7,24M17:07:00 
 Şekerbank T.A.Ş.1,0201,0501,010+0,020+2,00%10,48M17:04:00 
 Soda Sanayi7,2907,4107,260+0,070+0,97%8,29M17:08:00 
 Tat Gida4,1304,2204,120-0,050-1,20%650,89K17:07:00 
 TAV Havalimanlar30,6231,1230,24+0,12+0,39%1,35M17:22:00 
 Turkcell İletişim Hizmetleri11,2611,3511,13+0,09+0,81%6,67M17:07:00 
 ICBC Turkey5,2105,2405,100+0,120+2,36%2,44M17:07:00 
 THY18,09018,24017,730+0,430+2,43%50,26M17:07:00 
 Tekfen Holding21,3021,5220,70+0,60+2,90%1,73M17:07:00 
 Tofas22,5022,5822,30+0,20+0,90%508,73K17:07:00 
 Turcas Petrol A.Ş.1,7301,7501,660+0,050+2,98%4,87M17:07:00 
 Trakya Cam San. A.Ş.4,4904,5404,450+0,030+0,67%2,60M17:06:00 
 TSKB0,7800,8700,720+0,050+6,85%203,45M17:07:00 
 Trabzonspor Sportif1,3601,3601,330-0,030-2,16%1,81M16:58:00 
 Türk Telekomünikasyon A.Ş3,433,453,36+0,04+1,18%14,34M17:08:00 
 Türk Traktör45,9046,1045,60+0,50+1,10%24,37K17:05:00 
 Tupras Turkiye130,50132,40130,40-1,00-0,76%528,23K17:08:00 
 Ülker Gıda San. Ve Tic. A.Ş.15,6815,9615,60-0,14-0,88%1,49M17:07:00 
 Vakif Bankasi3,1303,1603,110+0,020+0,64%23,22M17:08:00 
 Vestel Elektronik San.8,5508,7208,540-0,060-0,70%3,31M17:07:00 
 Vakif GYO1,7601,8001,7400,0000,00%1,46M17:07:00 
 Yataş3,8003,8603,620+0,160+4,40%9,29M17:07:00 
 Yazicilar17,7418,3217,70-0,13-0,73%49,14K17:07:00 
 Yapi ve Kredi Bankasi1,6901,7201,6700,0000,00%93,26M17:07:00 
 Zorlu Enerji1,3401,3601,3300,0000,00%2,96M17:07:00 
 Brisa Brıdgestone A.Ş.5,986,035,960,000,00%117,47K17:07:00 
 Teknosa4,7904,8604,520+0,270+5,97%1,66M17:08:00 
 Halk GYO0,6400,6500,6300,0000,00%1,65M17:08:00 
 Pegasus Hava Tasimaciligi26,88027,18026,460+0,440+1,66%2,47M17:07:00 
 Tumosan4,7804,8304,750+0,010+0,21%682,70K17:07:00 
 ODAS Elektrik3,5303,6903,370-0,110-3,02%6,03M17:07:00 
 Mavi Giyim Sanayi32,4834,0032,20-1,64-4,81%1,23M17:23:00 

Borsa Haberleri

Hisse Senedi Analiz & Yorum

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol