Son Dakika Haberleri
0

Türkiye Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Anadolu Efes Malt20,1420,3820,10-0,16-0,79%73,98K12:59:00 
 Afyon Cimento5,595,635,56+0,01+0,18%383,45K12:54:00 
 Akbank TAS6,616,666,56+0,04+0,61%18,01M12:59:00 
 Akenerji0,7000,7100,690+0,010+1,45%1,40M13:00:00 
 Aksa Akrilik10,9010,9410,80+0,11+1,02%153,33K12:55:00 
 Aksa Enerji Uretim4,1304,1604,100+0,010+0,24%288,60K12:46:00 
 Alarko Holding A.Ş.4,4504,4904,400+0,050+1,14%286,96K12:55:00 
 Alcatel Lucent5,6205,6705,560+0,050+0,90%183,96K12:59:00 
 Alarko GYO40,1440,3039,40+0,78+1,98%52,50K12:59:00 
 Alkim Alkali Kimya A.Ş.18,7718,8818,50+0,32+1,73%29,48K12:59:00 
 Anadolu Cam San. A.Ş.3,0703,1403,050+0,020+0,66%2,77M12:59:00 
 Anel Elek. Proje Taahhüt Ve Tic. A.Ş2,4702,4902,400+0,070+2,92%1,12M12:53:00 
 Arcelik AS12,5512,5912,27+0,16+1,29%2,60M12:59:00 
 Aselsan28,2628,5428,12-0,04-0,14%10,52M12:59:00 
 Aygaz AS10,1810,2010,10+0,08+0,79%28,85K12:51:00 
 Bagfaş Bandırma Gübre Fab.7,487,507,45+0,03+0,40%15,18K12:57:00 
 Banvitas14,73014,94013,360+1,820+14,10%7,81M12:59:00 
 BIM Magazalar72,0573,0070,70-0,35-0,48%306,21K12:59:00 
 Bizim5,635,665,56+0,04+0,72%32,17K12:59:00 
 Besiktas2,4402,4602,420+0,010+0,41%1,44M12:57:00 
 CarrefourSA4,294,294,26+0,06+1,42%104,62K12:59:00 
 Coca-Cola İçecek A.Ş.30,1430,2029,82+0,34+1,14%108,73K12:58:00 
 Çemtaş Çelik San. Ve Tic. A.Ş.6,1006,2006,060-0,050-0,81%1,19M12:56:00 
 Çelebi Hava Servisi A.Ş.38,6038,8638,30-0,32-0,82%8,10K12:54:00 
 Deva Holding A.Ş.4,3604,4004,340+0,010+0,23%500,22K12:59:00 
 Doğuş Oto. Ser. Ve Tic. A.Ş.6,036,095,97-0,01-0,17%143,14K12:59:00 
 Doğan Şirketler Grubu0,9600,9700,950+0,010+1,05%11,07M12:59:00 
 EIS3,2303,2503,210+0,030+0,94%970,78K12:59:00 
 Ege Endüstri Ve Tic. A.Ş.336,90341,80332,70-3,10-0,91%30,02K12:52:00 
 Emlak Konut GYO1,6901,6901,670+0,020+1,20%4,74M12:59:00 
 ENKA4,6104,6304,520+0,090+1,99%793,43K12:59:00 
 ERBOSAN75,0076,0075,00-0,75-0,99%8,52K12:59:00 
 Erdemir11,23011,32011,180-0,040-0,35%3,58M12:59:00 
 Fenerbahce29,6029,9029,16+0,24+0,82%609,99K12:58:00 
 Ford Otomotiv San. A.Ş.61,0061,4060,40-0,20-0,33%88,18K12:58:00 
 Garanti Bank6,846,866,70+0,11+1,63%71,30M12:59:00 
 Global Yatirim3,3203,3403,270+0,040+1,22%2,84M12:59:00 
 Göltaş Çimento45,2645,4444,90+0,32+0,71%16,44K12:58:00 
 The Goodyear Tire&Rubber3,403,413,38+0,03+0,89%338,41K12:53:00 
 Gozde2,8702,9202,810+0,060+2,14%1,87M12:51:00 
 GSD Holding0,7000,7100,690+0,010+1,45%6,24M12:59:00 
 GS Sportif1,731,741,71+0,02+1,17%2,87M13:00:00 
 Gubretas3,393,423,36+0,02+0,59%207,74K12:56:00 
 Turkiye Halk Bk6,496,536,39+0,09+1,41%18,51M12:59:00 
 Hurriyet Gazete1,3401,3801,310+0,030+2,29%18,20M12:56:00 
 İhlas Holding A.Ş.0,4000,4100,4000,0000,00%8,34M12:59:00 
 Ipek Dogal5,4305,6105,130+0,200+3,82%21,92M12:59:00 
 Turkiye Is Bankasi C4,8304,8504,750+0,060+1,26%8,09M12:59:00 
 Is GYO0,9200,9200,890+0,020+2,22%1,10M12:56:00 
 IDC2,5002,5002,470+0,030+1,21%149,35K12:52:00 
 Karsan Oto. San. Ve Tic. A.Ş.1,6601,6801,650+0,020+1,22%14,10M12:59:00 
 Kartonsan San. Ve Tic. A.Ş.275,60282,50273,10+1,30+0,47%35,12K12:59:00 
 Koc Holding12,9713,1112,91-0,08-0,61%1,41M12:59:00 
 Tesco Kipa Kitle Pazarlama2,3802,3802,380+0,390+19,60%2,16M12:56:00 
 Kiler GYO2,3602,3702,090+0,280+13,46%8,76M12:59:00 
 Konya Çim. San. A.Ş.189,60190,00186,30+3,10+1,66%2,74K12:44:00 
 Kordsa Global7,217,327,18-0,04-0,55%302,74K12:59:00 
 Koza Anadolu6,1806,3206,040+0,110+1,81%19,33M12:59:00 
 Koza Altın Işletmeleri A.Ş41,6842,2841,14+0,62+1,51%1,39M12:59:00 
 Kardemir D4,2804,3204,240+0,030+0,71%28,00M12:59:00 
 Metro Tic. Ve Mali Yat. A.Ş.0,9600,9600,9500,0000,00%546,06K12:58:00 
 Migros19,2619,6419,04+0,46+2,45%550,98K12:59:00 
 Netas Telekom9,519,699,40+0,04+0,42%653,17K12:59:00 
 Otokar 70,5070,6569,90+0,55+0,79%24,86K12:58:00 
 Petkim4,3204,3404,290+0,010+0,23%10,55M12:59:00 
 Park Elektrik3,1203,1603,070+0,050+1,63%1,46M12:59:00 
 Hacı Ömer Sabancı Holding8,128,218,06-0,06-0,73%1,96M12:59:00 
 SASA Polyester9,8809,9009,570+0,240+2,49%12,88M12:59:00 
 Sisecam4,7304,8004,710+0,010+0,21%1,55M12:59:00 
 Şekerbank T.A.Ş.1,2001,2101,180+0,020+1,69%8,63M12:59:00 
 Soda Sanayi5,7905,8105,750+0,040+0,70%1,76M12:59:00 
 Tat Gida4,1304,1604,080+0,030+0,73%493,42K12:59:00 
 TAV Havalimanlar27,2228,9627,10+0,02+0,07%1,07M12:59:00 
 Turkcell İletişim Hizmetleri11,3611,5111,35-0,11-0,96%2,18M12:59:00 
 ICBC Turkey4,1704,2604,070+0,080+1,96%682,79K12:59:00 
 THY16,10016,25016,050+0,030+0,19%26,89M12:59:00 
 Tekfen Holding18,8818,9718,34+0,41+2,22%932,46K13:00:00 
 Tofas22,3022,4422,12+0,22+1,00%165,22K13:00:00 
 Turcas Petrol A.Ş.1,7201,7501,650+0,070+4,24%3,68M12:59:00 
 Trakya Cam San. A.Ş.4,7004,7404,570+0,100+2,17%1,60M12:59:00 
 TSKB0,8700,8700,850+0,020+2,35%6,13M12:58:00 
 Trabzonspor Sportif1,3501,3701,330+0,010+0,75%1,01M12:47:00 
 Türk Telekomünikasyon A.Ş4,954,964,87+0,09+1,85%3,55M12:59:00 
 Türk Traktör48,9249,0848,70+0,22+0,45%5,84K12:56:00 
 Tupras Turkiye100,60100,8099,80+0,80+0,80%528,72K12:59:00 
 Ülker Gıda San. Ve Tic. A.Ş.18,2318,3817,81+0,33+1,84%131,76K12:59:00 
 Vakif Bankasi4,0104,0203,960+0,060+1,52%7,43M13:00:00 
 Vestel Elektronik San.8,4408,4808,320+0,080+0,96%1,95M12:59:00 
 Vakif GYO1,8501,8601,830+0,020+1,09%288,99K12:59:00 
 Yataş4,5804,6704,530+0,050+1,10%1,57M12:59:00 
 Yazicilar17,2717,6217,19-0,23-1,31%33,94K12:57:00 
 Yapi ve Kredi Bankasi2,1602,1702,110+0,050+2,37%27,07M12:59:00 
 Zorlu Enerji1,4901,4901,470+0,020+1,36%2,98M12:59:00 
 Brisa Brıdgestone A.Ş.6,796,866,65+0,14+2,11%260,75K12:59:00 
 Teknosa4,6804,7904,620-0,080-1,68%1,05M12:57:00 
 Halk GYO0,7000,7100,690+0,010+1,45%951,66K12:58:00 
 Pegasus Hava Tasimaciligi27,22027,50026,960+0,040+0,15%537,80K12:59:00 
 Tumosan5,4605,5805,380+0,090+1,68%1,64M12:59:00 
 ODAS Elektrik4,9204,9604,870+0,020+0,41%445,68K12:59:00 
 Mavi Giyim Sanayi34,3434,3433,84+0,62+1,84%88,36K12:59:00 

Borsa Haberleri

Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol