YILIN EN DÜŞÜK FİYATI: InvestingPro Şimdi %60 İndirimde!
- YazarInvesting.com•
Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
| 20,86 | 21,26 | 20,66 | -0,18 | -0,86% | 29,53M | ||
| 77,85 | 78,25 | 75,65 | +0,85 | +1,10% | 138,76M | ||
| 11,91 | 12,16 | 11,91 | -0,19 | -1,57% | 23,63M | ||
| 81,500 | 82,450 | 80,550 | +0,250 | +0,31% | 2,11M | ||
| 105,300 | 109,700 | 105,300 | -2,400 | -2,23% | 5,15M | ||
| 27,100 | 27,440 | 26,820 | -0,260 | -0,95% | 5,01M | ||
| 99,80 | 100,30 | 98,55 | +0,45 | +0,45% | 1,74M | ||
| 371,25 | 372,25 | 342,50 | +26,25 | +7,61% | 51,34M | ||
| 364,50 | 368,75 | 361,00 | -0,75 | -0,21% | 11,46M | ||
| 203,400 | 208,800 | 190,300 | +11,800 | +6,16% | 13,64M | ||
| 560,50 | 572,50 | 557,00 | -4,50 | -0,80% | 1,63M | ||
| 1.885,00 | 1.922,00 | 1.867,00 | +13,00 | +0,69% | 61,09K | ||
| 37,460 | 37,840 | 37,000 | -0,220 | -0,58% | 2,22M | ||
| 6,07 | 6,16 | 5,99 | +0,06 | +1,00% | 44,33M | ||
| 81,95 | 83,15 | 80,85 | -1,10 | -1,32% | 8,42M | ||
| 47,70 | 47,72 | 46,80 | +0,60 | +1,27% | 7,3M | ||
| 184,60 | 185,60 | 179,30 | +5,30 | +2,96% | 1,13M | ||
| 20,380 | 20,680 | 20,180 | -0,120 | -0,59% | 14,5M | ||
| 74,900 | 76,500 | 74,250 | 0,000 | 0,00% | 4,87M | ||
| 21,320 | 21,480 | 20,480 | +0,640 | +3,09% | 106,56M | ||
| 93,550 | 94,150 | 89,950 | +3,050 | +3,37% | 18,54M | ||
| 40,440 | 41,040 | 39,660 | -0,040 | -0,10% | 125,1M | ||
| 2,95 | 3,01 | 2,92 | -0,01 | -0,34% | 86,75M | ||
| 85,20 | 85,95 | 83,65 | +0,65 | +0,77% | 22,5M | ||
| 138,50 | 139,70 | 136,30 | +0,50 | +0,36% | 34,99M | ||
| 1,02 | 1,03 | 1,01 | 0,00 | 0,00% | 170,86M | ||
| 446,75 | 449,25 | 432,75 | +4,00 | +0,90% | 3,19M | ||
| 6,050 | 6,200 | 6,030 | -0,120 | -1,94% | 89,71M | ||
| 44,20 | 44,48 | 42,84 | +1,26 | +2,93% | 59,79M | ||
| 3,240 | 3,330 | 3,230 | -0,060 | -1,82% | 303,45M | ||
| 88,900 | 89,300 | 85,500 | +2,450 | +2,83% | 1,39M | ||
| 14,930 | 14,980 | 14,640 | +0,120 | +0,81% | 522,14M | ||
| 36,080 | 36,260 | 35,800 | -0,020 | -0,06% | 3,96M | ||
| 195,00 | 196,80 | 191,10 | +1,50 | +0,78% | 25,46M | ||
| 113,800 | 115,100 | 109,800 | +2,800 | +2,52% | 6,97M | ||
| 47,90 | 48,56 | 45,64 | +1,28 | +2,75% | 108,3M | ||
| 39,580 | 40,200 | 38,720 | -0,220 | -0,55% | 126,71M | ||
| 659,00 | 671,50 | 652,00 | -10,50 | -1,57% | 2,07M | ||
| 20,840 | 20,920 | 20,340 | +0,340 | +1,66% | 15,55M | ||
| 363,00 | 383,75 | 361,50 | -12,75 | -3,39% | 1,56M | ||
| 19,000 | 19,400 | 18,950 | -0,110 | -0,58% | 71,5M | ||
| 98,10 | 98,60 | 96,35 | +0,60 | +0,62% | 38,75M | ||
| 27,800 | 27,900 | 26,300 | +1,240 | +4,67% | 7,71M | ||
| 2,430 | 2,460 | 2,410 | -0,020 | -0,82% | 2,15B | ||
| 44,860 | 45,180 | 43,860 | +0,560 | +1,26% | 46,51M | ||
| 16,870 | 16,960 | 15,330 | +1,320 | +8,49% | 57M | ||
| 285,75 | 286,00 | 278,00 | +3,50 | +1,24% | 3,4M | ||
| 108,70 | 109,10 | 106,10 | +1,30 | +1,21% | 21,4M | ||
| 328,50 | 331,50 | 323,00 | +2,50 | +0,77% | 59,81M | ||
| 141,90 | 144,70 | 134,70 | +7,10 | +5,27% | 5,66M | ||
| 305,00 | 310,25 | 302,00 | -3,00 | -0,97% | 4,59M | ||
| 12,060 | 12,140 | 11,800 | +0,180 | +1,52% | 12,67M | ||
| 60,65 | 61,30 | 60,15 | -0,75 | -1,22% | 43,46M | ||
| 2,260 | 2,280 | 2,250 | 0,000 | 0,00% | 70,8M | ||
| 236,30 | 238,70 | 226,00 | +8,80 | +3,87% | 31,09M | ||
| 99,50 | 100,40 | 98,50 | +0,20 | +0,20% | 8,58M | ||
| 33,280 | 33,520 | 32,380 | +0,560 | +1,71% | 45,58M | ||
| 25,520 | 26,560 | 24,420 | -0,260 | -1,01% | 15,53M | ||
| 34,06 | 34,78 | 33,84 | -0,52 | -1,50% | 6,53M | ||
| 40,600 | 40,760 | 39,560 | +0,460 | +1,15% | 198,64M | ||
| 2,740 | 2,780 | 2,740 | -0,020 | -0,72% | 46,58M | ||
| 15,990 | 16,070 | 15,890 | +0,050 | +0,31% | 5,72M | ||
| 73,550 | 80,400 | 72,150 | +0,400 | +0,55% | 18,32M | ||
| 176,600 | 177,800 | 173,900 | +1,500 | +0,86% | 11,11M | ||
| 8,520 | 8,750 | 8,300 | +0,190 | +2,28% | 103,93M | ||
| 38,44 | 38,58 | 37,70 | +0,80 | +2,13% | 3,54M | ||
| 102,90 | 103,50 | 102,00 | +0,50 | +0,49% | 963,75K | ||
| 427,00 | 431,50 | 423,75 | -3,00 | -0,70% | 432,82K | ||
| 46,60 | 46,80 | 45,74 | +0,30 | +0,65% | 6,07M | ||
| 7,35 | 7,45 | 7,31 | -0,04 | -0,54% | 12,59M | ||
| 3,90 | 3,93 | 3,81 | +0,10 | +2,63% | 52,83M | ||
| 1,33 | 1,37 | 1,33 | -0,04 | -2,92% | 505,76M | ||
| 9,17 | 9,39 | 9,09 | -0,04 | -0,43% | 25,32M | ||
| 72,95 | 76,60 | 67,95 | +1,45 | +2,03% | 20,42M | ||
| 31,30 | 31,82 | 30,04 | -0,06 | -0,19% | 16,04M | ||
| 36,98 | 38,48 | 35,86 | +0,28 | +0,76% | 51,44M | ||
| 3,50 | 3,53 | 3,47 | +0,02 | +0,57% | 184,58M | ||
| 9,66 | 10,15 | 9,64 | -0,14 | -1,43% | 59,61M | ||
| 306,00 | 307,75 | 302,50 | 0,00 | 0,00% | 381,83K | ||
| 4,41 | 4,44 | 4,40 | -0,02 | -0,45% | 26,17M | ||
| 90,50 | 91,15 | 88,20 | +1,60 | +1,80% | 3,6M | ||
| 277,00 | 283,75 | 271,00 | +0,50 | +0,18% | 27,62M | ||
| 39,20 | 39,90 | 38,54 | +0,36 | +0,93% | 11,65M | ||
| 85,10 | 87,60 | 81,65 | +1,25 | +1,49% | 21,32M | ||
| 242,50 | 252,00 | 242,50 | -7,50 | -3,00% | 709,94K | ||
| 38,90 | 40,92 | 37,22 | +0,90 | +2,37% | 80,05M | ||
| 176,00 | 176,70 | 169,70 | +1,50 | +0,86% | 21,56M | ||
| 94,20 | 102,60 | 94,20 | -9,20 | -8,90% | 9,28M | ||
| 10,10 | 10,25 | 9,91 | +0,10 | +1,00% | 29,61M | ||
| 11,30 | 11,79 | 10,80 | +0,55 | +5,12% | 187,8M | ||
| 6,46 | 6,54 | 6,46 | -0,03 | -0,46% | 11,97M | ||
| 226,10 | 230,90 | 212,10 | +0,30 | +0,13% | 5,01M | ||
| 23,04 | 23,24 | 22,38 | +0,50 | +2,22% | 22,73M | ||
| 5,84 | 6,10 | 5,83 | -0,18 | -2,99% | 51,56M | ||
| 17,27 | 17,57 | 16,61 | +0,57 | +3,41% | 40,51M | ||
| 14,64 | 14,89 | 14,18 | +0,05 | +0,34% | 103,12M | ||
| 168,70 | 172,30 | 167,90 | -2,90 | -1,69% | 3,66M | ||
| 3.750,00 | 3.775,00 | 3.592,50 | +127,50 | +3,52% | 532,34K | ||
| 17,50 | 18,77 | 17,10 | -0,10 | -0,57% | 170,27M | ||
| 1,52 | 1,53 | 1,50 | 0,00 | 0,00% | 274,57M |
Herhangi bir gelir raporu belirlenmemiş