İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TecDAXMar 25 | Mar 2025 | 3.480,25 | 3.536,50 | 3.479,75 | -1,59% | 3.480,25-1,59% | 14:50:08 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 29,24 | 29,50 | 29,48 | 29,055 | -0,88% | 2,15M | 29,24-0,88% | 14:56:01 | |
IFXGn Infineon Technologies AG | 32,43 | 33,695 | 33,17 | 32,335 | -3,75% | 1,45M | 32,43-3,75% | 14:56:11 | |
SAPG SAP SE | 237,33 | 240.300,00 | 239,15 | 235,875 | -1,24% | 479,18K | 237,33-1,24% | 14:53:01 | |
AIXGn Aixtron SE | 14,332 | 15,32 | 14,795 | 14,325 | -6,45% | 435,36K | 14,332-6,45% | 14:57:03 | |
COP1n CompuGroup Medical AG | 21,74 | 21,70 | 21,82 | 21,62 | +0,18% | 305,88K | 21,74+0,18% | 14:41:37 |
İsim | Fiyat |
---|---|
HAGG Hensoldt | 33,84+0,28+0,83% |
COP1n CompuGroup Medical AG | 21,74+0,040+0,18% |
COKG Cancom AG | 23,180,000,00% |
NEKG Nemetschek AG | 92,10-0,200-0,22% |
NDXG Nordex SE | 11,335-0,025-0,22% |
İsim | Fiyat |
---|---|
AIXGn Aixtron SE | 14,332-0,988-6,45% |
WAFGn Siltronic AG | 46,72-3,000-6,03% |
S92G SMA Solar Technology AG | 13,47-0,720-5,07% |
SMHNn Suess Microtec AG | 50,225-2,275-4,33% |
IFXGn Infineon | 32,43-1,265-3,75% |