İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 25 | Haz 2025 | 3.714,00 | 3.729,50 | 3.711,00 | -1,38% | 3.714,00-1,38% | 16:05:01 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
IFXGn Infineon Technologies AG | 32,675 | 33,43 | 33,015 | 32,385 | -2,26% | 1,4M | 32,675-2,26% | 16:09:16 | |
DTEGn Deutsche Telekom AG | 33,39 | 33,55 | 33,558 | 33,275 | -0,48% | 1,48M | 33,39-0,48% | 16:09:16 | |
KTN Kontron AG | 22,82 | 24,30 | 25,10 | 22,72 | -6,09% | 495,35K | 22,82-6,09% | 15:50:26 | |
SAPG SAP SE | 246,10 | 250.100,00 | 248,15 | 244,50 | -1,60% | 472,21K | 246,10-1,60% | 16:09:03 | |
UTDI United Internet AG | 20,005 | 19,40 | 20,26 | 19,515 | +3,12% | 315,21K | 20,005+3,12% | 15:27:18 |
İsim | Fiyat |
---|---|
UTDI United Internet AG | 20,005+0,605+3,12% |
1U1 11 AG | 15,04+0,420+2,87% |
SATG_p Sartorius AG Vz | 219,70+0,70+0,32% |
QIA Qiagen NV | 36,72+0,050+0,14% |
COP1n CompuGroup Medical AG | 22,620,000,00% |
İsim | Fiyat |
---|---|
KTN Kontron | 22,82-1,48-6,09% |
NA9n Nagarro SE | 75,50-3,55-4,49% |
IOSn IONOS SE | 23,60-0,80-3,28% |
FYB Formycon | 25,15-0,80-3,08% |
EVTG Evotec AG | 6,11-0,205-3,25% |