- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TecDAXSep 24 | Eyl 2024 | 3.331,00 | 3.334,00 | 3.287,25 | +0,83% | 3.331,00+0,83% | 11:45:49 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 24,27 | 24,19 | 24,365 | 24,212 | +0,33% | 487,68K | 24,27+0,33% | 11:54:13 | |
IFXGn Infineon Technologies AG | 33,893 | 33,10 | 33,942 | 33,14 | +2,39% | 398,59K | 33,893+2,39% | 11:54:11 | |
EVTG Evotec AG | 8,965 | 8,535 | 8,965 | 8,605 | +5,04% | 170,72K | 8,965+5,04% | 11:38:46 | |
SAPG SAP SE | 182,05 | 181.500,00 | 182,36 | 180,55 | +0,30% | 96,55K | 182,05+0,30% | 11:53:38 | |
AIXGn Aixtron SE | 21,03 | 20,22 | 21,04 | 20,45 | +4,01% | 63,15K | 21,03+4,01% | 11:53:58 |
İsim | Fiyat |
---|---|
SMHNn Suess Microtec AG | 66,15+5,350+8,80% |
EVTG Evotec AG | 8,965+0,430+5,04% |
AIXGn Aixtron SE | 21,01+0,790+3,91% |
NA9n Nagarro SE | 79,20+2,20+2,86% |
S92G SMA Solar Technology AG | 25,42+0,620+2,50% |
İsim | Fiyat |
---|---|
FNTGn Freenet AG | 25,68-0,240-0,93% |
HAGG Hensoldt | 34,34-0,16-0,46% |
NEKG Nemetschek AG | 89,30-0,650-0,72% |
1U1 11 AG | 15,60-0,080-0,51% |
SATG_p Sartorius AG Vz | 207,40-1,70-0,81% |