İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TecDAXDec 24 | Ara 2024 | 3.346,00 | 3.372,75 | 3.328,00 | -0,55% | 3.346,00-0,55% | 04:00:17 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 28,76 | 28,68 | 28,76 | 28,42 | +0,28% | 4,12M | 28,76+0,28% | 18/11 | |
IFXGn Infineon Technologies AG | 29,74 | 30,29 | 30,48 | 29,70 | -1,82% | 3,25M | 29,74-1,82% | 18/11 | |
EVTG Evotec AG | 10,50 | 10,47 | 10,50 | 10,26 | +0,29% | 2,51M | 10,50+0,29% | 18/11 | |
SAPG SAP SE | 218,60 | 218,60 | 218,90 | 216,50 | +0,60% | 865,48K | 218,60+0,60% | 18/11 | |
SHLG Siemens Healthineers AG | 49,33 | 50,18 | 50,14 | 49,11 | -1,69% | 701,35K | 49,33-1,69% | 18/11 |
İsim | Fiyat |
---|---|
S92G SMA Solar Technology AG | 12,72+0,720+6,00% |
NA9n Nagarro SE | 96,20+3,20+3,44% |
HAGG Hensoldt | 35,08+0,72+2,10% |
1U1 11 AG | 11,78+0,180+1,55% |
FNTGn Freenet AG | 28,58+0,260+0,92% |
İsim | Fiyat |
---|---|
EKTG Energiekontor | 40,90-2,15-4,99% |
TMV TeamViewer | 11,60-0,41-3,41% |
ELGG ELMOS Semiconductor AG | 64,10-2,100-3,17% |
SATG_p Sartorius AG Vz | 209,80-4,80-2,24% |
IFXGn Infineon | 29,74-0,550-1,82% |