| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
PIBT Pakistan International Bulk Terminal Private Ltd | 16,74 | 16,74 | 17,19 | 16,38 | -%1,99 | 89,71M | 16,74-%1,99 | 04/08 | |
SUIS Sui Southern Gas Co Ltd | 26,74 | 25,93 | 27,74 | 25,90 | +%3,12 | 34,62M | 26,74+%3,12 | 04/08 | |
CNER Cnergyico PK Ltd | 11,01 | 11,01 | 11,16 | 10,90 | -%0,81 | 26,07M | 11,01-%0,81 | 04/08 | |
TPLE TPL REIT Fund I Unit | 10,18 | 10,18 | 10,70 | 10,10 | -%3,23 | 16,45M | 10,18-%3,23 | 04/08 | |
PSO Pakistan State Oil Company Ltd | 353,61 | 353,61 | 357,77 | 349,00 | +%1,76 | 8,34M | 353,61+%1,76 | 04/08 |
| İsim | Fiyat |
|---|---|
KOTA KOT Addu Power Company | 29,11+1,41+%5,09 |
POWE Power Cement Ltd | 21,74+0,93+%4,47 |
SUIS Sui Southern Gas Co | 26,74+0,81+%3,12 |
GATX Gadoon Textile Mills | 309,09+6,30+%2,08 |
DOLM Dolmen City REIT | 38,49+0,69+%1,83 |
| İsim | Fiyat |
|---|---|
MAHM Mahmood Textile Mills | 169,98-18,89-%10,00 |
TPLE TPL REIT Fund I Unt | 10,18-0,34-%3,23 |
ARIF Arif Habib Corporation | 15,73-0,50-%3,08 |
PAKS Pakistan Stock Exchange | 51,71-1,31-%2,47 |
NISM Nishat Mills | 144,38-3,57-%2,41 |