| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
BULL Buana Listya Tama Tbk PT | 436,00 | 452,00 | 478,00 | 434,00 | -%3,54 | 1,72B | 436,00-%3,54 | 04/09 | |
BUMI Bumi Resources Tbk | 210,00 | 206,00 | 210,00 | 206,00 | +%1,94 | 1,65B | 210,00+%1,94 | 04/09 | |
INET Sinergi Inti Andalan Prima Tbk PT | 366,00 | 348,00 | 372,00 | 352,00 | +%5,17 | 1,07B | 366,00+%5,17 | 04/09 | |
CUAN PT Petrindo Jaya Kreasi Tbk | 940,00 | 910,00 | 980,00 | 900,00 | +%3,30 | 1,02B | 940,00+%3,30 | 04/09 | |
BNBR Bakrie & Brothers Tbk | 100,00 | 100,00 | 102,00 | 99,00 | %0,00 | 767,72M | 100,00%0,00 | 04/09 |
| İsim | Fiyat |
|---|---|
TINS Timah Tbk | 4.420,00+330+%8,07 |
IMPC Impack Pratama Industri | 1.500,00+95+%6,76 |
INET Sinergi Inti Andalan Prima Tbk PT | 366,00+18,00+%5,17 |
CUAN PT Petrindo Jaya Kreasi Tbk | 940,00+30,00+%3,30 |
SMIL Sarana Mitra Luas Tbk PT | 428,00+12,00+%2,88 |
| İsim | Fiyat |
|---|---|
CMRY Cisarua Mountain Dairy Tbk PT | 4.570,00-260-%5,38 |
TAPG Triputra Agro Persada Tbk PT | 2.230,00-120-%5,11 |
SSIA Surya Semesta | 1.810,00-75-%3,98 |
EMTK Elang Mahkota | 515,00-20-%3,74 |
BULL Buana Listya Tama | 436,00-16-%3,54 |