İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 73,00 | 338,00 | 75,00 | 73,00 | 0,00% | 775,45M | 73,000,00% | 05:47:29 | |
SMIL Sarana Mitra Luas Tbk PT | 166,00 | 100,00 | 167,00 | 162,00 | +66,00% | 107,69M | 166,00+66,00% | 06:11:22 | |
GTRA Grahaprima Suksesmandiri Tbk PT | 149,00 | 150,00 | 218,00 | 144,00 | -14,37% | 86,05M | 149,00-14,37% | 06:15:24 | |
BMTR Global Mediacom Tbk | 236,00 | 1.250,00 | 238,00 | 232,00 | +0,85% | 70,6M | 236,00+0,85% | 06:14:13 | |
PGAS Perusahaan Gas Negara Persero | 1.295,00 | 1.500,00 | 1.305,00 | 1.240,00 | +4,44% | 65,22M | 1.295,00+4,44% | 05:47:25 |
İsim | Fiyat | |
---|---|---|
BBRI Bank Rakyat Persero | 6.025,00 | +25 | +0,42%
AGRO Bank Rakyat | 280,00 | +2 | +0,72%
SMIL Sarana Mitra Luas Tbk PT | 166,00 | +66,00 | +66,00%
PGAS Perusahaan Gas Negara | 1.295,00 | +55 | +4,44%
MAPA MAP Aktif Adiperkasa | 1.030,00 | +35 | +3,52%
İsim | Fiyat | |
---|---|---|
NISP Bank Ocbc Nisp | 1.400,00 | -5 | -0,36%
MPMX Mitra Pinasthika | 1.030,00 | -470 | -31,33%
GTRA Grahaprima Suksesmandiri Tbk PT | 149,00 | -25,00 | -14,37%
TINS Timah Persero | 845,00 | -50 | -5,59%
MBMA Merdeka Battery Materials PT | 500,00 | -10,00 | -1,96%