| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 181,00 | 178,00 | 183,00 | 174,00 | +%1,69 | 2,03B | 181,00+%1,69 | 14/08 | |
BNBR Bakrie & Brothers Tbk | 101,00 | 99,00 | 104,00 | 97,00 | +%2,02 | 1,52B | 101,00+%2,02 | 14/08 | |
CUAN PT Petrindo Jaya Kreasi Tbk | 825,00 | 840,00 | 885,00 | 815,00 | -%1,79 | 1,03B | 825,00-%1,79 | 14/08 | |
TPIA Chandra Asri Petrochemical Tbk | 2.010,00 | 2.060,00 | 2.100,00 | 1.975,00 | -%2,43 | 426,82M | 2.010,00-%2,43 | 14/08 | |
DEWA Darma Henwa Tbk | 450,00 | 446,00 | 456,00 | 440,00 | +%0,90 | 314,96M | 450,00+%0,90 | 14/08 |
| İsim | Fiyat |
|---|---|
ADMR Alamtri Minerals Indonesia | 1.680,00+110+%7,01 |
EXCL XL Axiata | 2.800,00+170+%6,46 |
SMGR Semen Indonesia Persero | 1.580,00+70+%4,64 |
TINS Timah Tbk | 3.890,00+170+%4,57 |
INCO Vale Indonesia | 5.225,00+225+%4,50 |
| İsim | Fiyat |
|---|---|
RAJA Rukun Raharja | 835,00-25-%2,91 |
TPIA Chandra Asri Petro | 2.010,00-50-%2,43 |
MIKA Mitra Keluarga Karyasehat | 1.760,00-40-%2,22 |
CUAN PT Petrindo Jaya Kreasi Tbk | 825,00-15,00-%1,79 |
RATU Raharja Energi Cepu Tbk Pt | 4.630,00-70,00-%1,49 |