İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 61,00 | 61,00 | 63,00 | 59,00 | +3,39% | 3,05B | 61,00+3,39% | 23/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.100,00 | 3.100,00 | 3.190,00 | 3.080,00 | -2,21% | 312,62M | 3.100,00-2,21% | 23/04 | |
BBRI Bank Rakyat Indonesia Persero | 5.300,00 | 5.300,00 | 5.400,00 | 5.225,00 | 0,00% | 283,68M | 5.300,000,00% | 23/04 | |
BRMS Bumi Resources Minerals Tbk | 155,00 | 155,00 | 160,00 | 154,00 | +0,65% | 257,2M | 155,00+0,65% | 23/04 | |
WIFI Solusi Sinergi Digital Tbk PT | 152,00 | 152,00 | 159,00 | 150,00 | -3,80% | 242,32M | 152,00-3,80% | 23/04 |
İsim | Fiyat | |
---|---|---|
MAPA MAP Aktif Adiperkasa | 1.000,00 | +60 | +6,38%
ISAT Indosat | 10.900,00 | +600 | +5,83%
TBIG Tower Bersama | 1.855,00 | +100 | +5,70%
TPIA Chandra Asri Petro | 7.300,00 | +300 | +4,29%
BFIN BFI Finance | 1.160,00 | +45 | +4,04%
İsim | Fiyat | |
---|---|---|
PTMP Mitra Pack | 151,00 | -11,00 | -6,79%
MDKA Merdeka Copper Gold TBK PT | 2.560,00 | -120 | -4,48%
SILO Siloam International | 2.440,00 | -110 | -4,31%
WIFI Solusi Sinergi Digital Tbk PT | 152,00 | -6 | -3,80%
UNVR Unilever Indonesia | 2.330,00 | -80 | -3,32%