| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 253.000,00 | 250.500,00 | 255.000,00 | 251.000,00 | +%1,00 | 6,22M | 253.000,00+%1,00 | 06:51:03 | |
010140 Samsung Heavy Industries | 21.600,00 | 19.940,00 | 21.850,00 | 19.900,00 | +%8,32 | 3,73M | 21.600,00+%8,32 | 06:36:55 | |
316140 Woori Financial Group Inc | 34.750,00 | 34.500,00 | 35.600,00 | 33.900,00 | +%0,72 | 2,63M | 34.750,00+%0,72 | 06:37:26 | |
003490 Korean Air Lines Co | 29.100,00 | 28.900,00 | 29.800,00 | 28.900,00 | +%0,69 | 2,15M | 29.100,00+%0,69 | 06:37:17 | |
034220 LG Display | 9.200,00 | 9.010,00 | 9.240,00 | 9.000,00 | +%2,11 | 1,74M | 9.200,00+%2,11 | 06:37:11 |
| İsim | Fiyat |
|---|---|
010140 Samsung Heavy Industries | 21.600,00+1.660+%8,32 |
011170 Lotte Chemical Corp | 61.700,00+4.400+%7,68 |
005830 DB Insurance | 205.500,00+14.600+%7,65 |
042660 Hanwha Ocean | 87.200,00+5.200+%6,34 |
051910 LG Chemicals | 285.000,00+16.000+%5,95 |
| İsim | Fiyat |
|---|---|
018260 Samsung SDS Co Ltd | 225.500,00-7.500-%3,22 |
128940 Hanmi Pharm Co | 463.000,00-11.000-%2,32 |
003230 Sam Yang Foods | 1.439.000,00-36.000-%2,44 |
017670 SK Telecom | 89.700,00-1.700-%1,86 |
009150 Samsung Electro-Mechanics | 1.377.000,00-23.000-%1,64 |