| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 239.500,00 | 230.000,00 | 243.000,00 | 227.500,00 | +%4,13 | 23,2M | 239.500,00+%4,13 | 09:29:59 | |
009830 Hanwha Solutions | 36.350,00 | 35.250,00 | 38.250,00 | 32.900,00 | +%3,12 | 9,12M | 36.350,00+%3,12 | 09:29:59 | |
000660 SK Hynix Inc | 1.425.000,00 | 1.420.000,00 | 1.455.000,00 | 1.373.000,00 | +%0,35 | 3,68M | 1.425.000,00+%0,35 | 09:29:59 | |
010140 Samsung Heavy Industries | 21.800,00 | 22.550,00 | 22.600,00 | 21.750,00 | -%3,33 | 2,81M | 21.800,00-%3,33 | 09:29:59 | |
034220 LG Display | 9.940,00 | 9.940,00 | 10.180,00 | 9.800,00 | %0,00 | 2,64M | 9.940,00%0,00 | 09:29:59 |
| İsim | Fiyat |
|---|---|
018260 Samsung SDS Co Ltd | 237.000,00+14.500+%6,52 |
036570 NCsoft Corp | 255.500,00+12.000+%4,93 |
068270 Celltrion | 210.500,00+9.500+%4,73 |
000100 Yuhan | 85.600,00+3.600+%4,39 |
032640 LG Uplus | 15.590,00+640+%4,28 |
| İsim | Fiyat |
|---|---|
047810 Korea Aerospac | 135.500,00-18.600-%12,07 |
079550 LIG Nex1 Co Ltd | 760.000,00-63.000-%7,65 |
161390 Hankook Tire | 65.500,00-4.500-%6,43 |
064350 Hyundai-Rotem | 141.400,00-8.800-%5,86 |
042660 Hanwha Ocean | 89.000,00-5.400-%5,72 |