| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 254.250,00 | 250.500,00 | 255.000,00 | 251.000,00 | +%1,50 | 4,97M | 254.250,00+%1,50 | 05:22:41 | |
316140 Woori Financial Group Inc | 34.700,00 | 34.500,00 | 35.600,00 | 33.900,00 | +%0,58 | 1,96M | 34.700,00+%0,58 | 04:46:48 | |
003490 Korean Air Lines Co | 29.050,00 | 28.900,00 | 29.800,00 | 28.900,00 | +%0,52 | 1,77M | 29.050,00+%0,52 | 04:46:47 | |
010140 Samsung Heavy Industries | 21.100,00 | 19.940,00 | 21.200,00 | 19.900,00 | +%5,82 | 1,94M | 21.100,00+%5,82 | 04:46:44 | |
009830 Hanwha Solutions | 30.700,00 | 30.300,00 | 31.050,00 | 28.850,00 | +%1,32 | 1,24M | 30.700,00+%1,32 | 04:46:30 |
| İsim | Fiyat |
|---|---|
051910 LG Chemicals | 288.500,00+19.500+%7,25 |
011170 Lotte Chemical Corp | 61.100,00+3.800+%6,63 |
005830 DB Insurance | 204.000,00+13.100+%6,86 |
042660 Hanwha Ocean | 87.100,00+5.100+%6,22 |
004020 Hyundai Steel | 31.600,00+1.700+%5,69 |
| İsim | Fiyat |
|---|---|
018260 Samsung SDS Co Ltd | 228.000,00-5.000-%2,15 |
017670 SK Telecom | 89.900,00-1.500-%1,64 |
039490 Kiwoom | 268.500,00-5.500-%2,01 |
128940 Hanmi Pharm Co | 467.000,00-7.000-%1,48 |
042700 Hanmi Semicon | 210.500,00-3.000-%1,41 |