| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 192.300,00 | 188,70 | 195.400,00 | 187.000,00 | +%1,91 | 12,94M | 192.300,00+%1,91 | 07:18:16 | |
009830 Hanwha Solutions | 25.100,00 | 26.050,00 | 26.000,00 | 24.600,00 | -%3,65 | 3,45M | 25.100,00-%3,65 | 07:17:05 | |
010140 Samsung Heavy Industries | 15.550,00 | 16.200,00 | 16.150,00 | 15.450,00 | -%4,01 | 3,17M | 15.550,00-%4,01 | 07:17:01 | |
000660 SK Hynix Inc | 1.167.000,00 | 1.132.000,00 | 1.193.000,00 | 1.116.000,00 | +%3,09 | 2,91M | 1.167.000,00+%3,09 | 07:16:40 | |
034020 Doosan Heavy Ind. & Const. | 44.350,00 | 44.700,00 | 45.050,00 | 42.700,00 | -%0,78 | 2,59M | 44.350,00-%0,78 | 07:17:01 |
| İsim | Fiyat |
|---|---|
302440 SK Bioscience Co | 42.550,00+4.150+%10,81 |
180640 Hanjinkal | 215.750,00+19.650+%10,02 |
128940 Hanmi Pharm Co | 490.500,00+23.500+%5,03 |
036570 NC Corp | 215.000,00+6.500+%3,12 |
011790 SKC | 65.700,00+2.200+%3,46 |
| İsim | Fiyat |
|---|---|
079550 LIG Nex1 Co Ltd | 300.000,00-26.000-%7,98 |
006400 Samsung SDI | 430.500,00-37.500-%8,01 |
021240 Coway | 102.000,00-5.600-%5,20 |
003230 Sam Yang Foods | 1.161.000,00-59.000-%4,84 |
011200 HMM | 21.100,00-950-%4,31 |