| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 253.500,00 | 250.500,00 | 255.000,00 | 251.000,00 | +%1,20 | 6,04M | 253.500,00+%1,20 | 06:37:24 | |
010140 Samsung Heavy Industries | 21.650,00 | 19.940,00 | 21.850,00 | 19.900,00 | +%8,58 | 3,69M | 21.650,00+%8,58 | 06:31:03 | |
316140 Woori Financial Group Inc | 34.650,00 | 34.500,00 | 35.600,00 | 33.900,00 | +%0,43 | 2,59M | 34.650,00+%0,43 | 06:31:17 | |
003490 Korean Air Lines Co | 29.100,00 | 28.900,00 | 29.800,00 | 28.900,00 | +%0,69 | 2,12M | 29.100,00+%0,69 | 06:30:58 | |
034220 LG Display | 9.220,00 | 9.010,00 | 9.240,00 | 9.000,00 | +%2,33 | 1,73M | 9.220,00+%2,33 | 06:30:59 |
| İsim | Fiyat |
|---|---|
010140 Samsung Heavy Industries | 21.650,00+1.710+%8,58 |
005830 DB Insurance | 205.000,00+14.100+%7,39 |
051910 LG Chemicals | 286.500,00+17.500+%6,51 |
011170 Lotte Chemical Corp | 61.900,00+4.600+%8,03 |
042660 Hanwha Ocean | 87.300,00+5.300+%6,46 |
| İsim | Fiyat |
|---|---|
018260 Samsung SDS Co Ltd | 225.500,00-7.500-%3,22 |
128940 Hanmi Pharm Co | 464.500,00-9.500-%2,00 |
011070 LG Innotek Co | 559.000,00-8.000-%1,41 |
009150 Samsung Electro-Mechanics | 1.378.000,00-22.000-%1,57 |
017670 SK Telecom | 89.700,00-1.700-%1,86 |