| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 190.300,00 | 188.700,00 | 193.500,00 | 187.000,00 | +%0,85 | 7,11M | 190.300,00+%0,85 | 04:17:02 | |
009830 Hanwha Solutions | 24.900,00 | 26.050,00 | 26.000,00 | 24.600,00 | -%4,41 | 1,89M | 24.900,00-%4,41 | 04:15:41 | |
034020 Doosan Heavy Ind. & Const. | 43.350,00 | 44.700,00 | 44.850,00 | 42.700,00 | -%3,02 | 1,48M | 43.350,00-%3,02 | 04:15:41 | |
010140 Samsung Heavy Industries | 15.530,00 | 16.200,00 | 16.150,00 | 15.530,00 | -%4,14 | 1,41M | 15.530,00-%4,14 | 04:15:40 | |
000660 SK Hynix Inc | 1.146.000,00 | 1.132.000,00 | 1.172.000,00 | 1.116.000,00 | +%1,24 | 1,35M | 1.146.000,00+%1,24 | 04:15:43 |
| İsim | Fiyat |
|---|---|
302440 SK Bioscience Co | 42.350,00+3.950+%10,29 |
180640 Hanjinkal | 213.000,00+16.900+%8,62 |
036570 NC Corp | 214.500,00+6.000+%2,88 |
022100 Posco ICT | 20.600,00+550+%2,74 |
028050 Samsung Engineering | 62.100,00+1.600+%2,64 |
| İsim | Fiyat |
|---|---|
079550 LIG Nex1 Co Ltd | 281.500,00-44.500-%13,65 |
006400 Samsung SDI | 428.000,00-40.000-%8,55 |
000150 Doosan | 594.000,00-44.000-%6,90 |
003230 Sam Yang Foods | 1.148.000,00-72.000-%5,90 |
278470 APR | 241.000,00-14.500-%5,68 |