| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 253.000,00 | 250.500,00 | 255.000,00 | 251.000,00 | +%1,00 | 5,44M | 253.000,00+%1,00 | 05:56:53 | |
010140 Samsung Heavy Industries | 21.300,00 | 19.940,00 | 21.300,00 | 19.900,00 | +%6,82 | 2,46M | 21.300,00+%6,82 | 05:22:41 | |
316140 Woori Financial Group Inc | 34.450,00 | 34.500,00 | 35.600,00 | 33.900,00 | -%0,14 | 2,21M | 34.450,00-%0,14 | 05:23:06 | |
003490 Korean Air Lines Co | 29.150,00 | 28.900,00 | 29.800,00 | 28.900,00 | +%0,87 | 1,94M | 29.150,00+%0,87 | 05:23:02 | |
009830 Hanwha Solutions | 30.400,00 | 30.300,00 | 31.050,00 | 28.850,00 | +%0,33 | 1,31M | 30.400,00+%0,33 | 05:22:53 |
| İsim | Fiyat |
|---|---|
051910 LG Chemicals | 287.500,00+18.500+%6,88 |
010140 Samsung Heavy Industries | 21.300,00+1.360+%6,82 |
011170 Lotte Chemical Corp | 61.200,00+3.900+%6,81 |
005830 DB Insurance | 203.500,00+12.600+%6,60 |
004020 Hyundai Steel | 31.750,00+1.850+%6,19 |
| İsim | Fiyat |
|---|---|
018260 Samsung SDS Co Ltd | 227.000,00-6.000-%2,58 |
128940 Hanmi Pharm Co | 464.500,00-9.500-%2,00 |
017670 SK Telecom | 89.800,00-1.600-%1,75 |
011070 LG Innotek Co | 554.000,00-13.000-%2,29 |
009150 Samsung Electro-Mechanics | 1.371.000,00-29.000-%2,07 |