| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 210.500,00 | 232,00 | 221.500,00 | 209.000,00 | -%9,27 | 17,05M | 210.500,00-%9,27 | 06:09:04 | |
000660 SK Hynix Inc | 1.262.000,00 | 1.419.000,00 | 1.332.000,00 | 1.251.000,00 | -%11,06 | 2,86M | 1.262.000,00-%11,06 | 06:04:24 | |
010140 Samsung Heavy Industries | 18.110,00 | 18.950,00 | 18.570,00 | 18.010,00 | -%4,43 | 1,84M | 18.110,00-%4,43 | 05:42:50 | |
011200 HMM Co Ltd | 23.350,00 | 23.350,00 | 23.900,00 | 22.800,00 | %0,00 | 1,99M | 23.350,00%0,00 | 05:42:51 | |
034220 LG Display | 7.310,00 | 7.610,00 | 7.470,00 | 7.260,00 | -%3,94 | 1,75M | 7.310,00-%3,94 | 05:54:58 |
| İsim | Fiyat |
|---|---|
033780 KT&G Corp | 189.800,00+8.000+%4,40 |
000100 Yuhan | 74.900,00+2.200+%3,03 |
207940 Samsung Biologics | 1.220.000,00+38.000+%3,21 |
021240 Coway | 105.400,00+2.300+%2,23 |
051900 LG Household & Healthcare | 269.000,00+5.000+%1,89 |
| İsim | Fiyat |
|---|---|
009150 Samsung Electro-Mechanics | 1.154.000,00-220.000-%16,01 |
298040 Hyosung Heavy Industries | 1.834.000,00-301.000-%14,10 |
000150 Doosan | 992.000,00-152.000-%13,29 |
010120 LS Electric | 155.900,00-21.300-%12,02 |
000660 SK Hynix | 1.262.000,00-157.000-%11,06 |