Investing.com - Önde Gelen Finans Portalı

Kazanç Takvimi

/
/
HBK Revizyonları
/
18 Şubat 2026 Çarşamba

HALKB

Türkiye Halk Bankası
-
/
1,68
-
/
50,68Mlr354,93Mlr
49,36+1,27%
-
-
/
-

TTKOM

Türk Telekomunikasyon
-
/
-
-
/
-261,45Mlr
74,70+2,47%
-
-
/
-

EREGL

Erdemir
-
/
0,2791
-
/
62,65Mlr211,96Mlr
30,18+3,71%
-
-
/
-

ADI

Analog Devices
-
/
2,31
-
/
3,11Mlr164,92Mlr
337,51+0,12%
344,91
+2,19%
-
/
-

ISDMR

İskenderun Demir Çelik
-
/
-
-
/
-134,79Mlr
46,36+1,53%
-
-
/
-

0W2Y

Booking
-
/
48,19
-
/
6,12Mlr133,45Mlr
4.141,00-15,41%
-
-
/
-

BKNG

Booking
-
/
48,19
-
/
6,12Mlr133,45Mlr
4.140,15-0,01%
4.170,00
+0,72%
-
/
-

TAVHL

TAV Havalimanları
-
/
-
-
/
-131,24Mlr
359,25-0,55%
-
-
/
-

BAESY

BAE Systems PLC
-
/
2,06
-
/
-84,4Mlr
110,00+1,57%
110,00
0,00%
-
/
-

CRH

CRH ADR
-
/
1,54
-
/
9,49Mlr83,04Mlr
122,02-3,14%
123,91
+1,55%
-
/
-

GLNCY

Glencore ADR
-
/
0,16
-
/
-79,65Mlr
13,18-2,30%
13,18
0,00%
-
/
-

GLCNF

Glencore PLC
-
/
0,16
-
/
-79,65Mlr
6,61-2,65%
-
-
/
-

CVNA

Carvana
-
/
1,11
-
/
5,24Mlr76,86Mlr
350,94+2,35%
353,20
+0,64%
-
/
-

MCO

Moody’s
-
/
3,41
-
/
1,86Mlr75,5Mlr
423,22-0,76%
430,00
+1,60%
-
/
-

CRH

CRH
-
/
1,32
-
/
8,14Mlr70,16Mlr
102,90-0,39%
-
-
/
-

DASH

DoorDash
-
/
0,5928
-
/
3,98Mlr69,97Mlr
162,34+1,25%
162,72
+0,23%
-
/
-

BAES

BAE Systems
-
/
0,4215
-
/
16,06Mlr62,2Mlr
2.098,04+3,40%
-
-
/
-

CRH

CRH
-
/
1,16
-
/
7,13Mlr61,2Mlr
9.130,00+0,86%
-
-
/
-

GLEN

Glencore
-
/
0,1626
-
/
112,53Mlr58,7Mlr
502,09+3,31%
-
-
/
-

ORANY

Orange ADR
-
/
0,4197
-
/
12,11Mlr53,9Mlr
20,36-0,24%
20,22
-0,69%
-
/
-

0GT1

Castellum
-
/
2,07
-
/
2,44Mlr53,85Mlr
107,88+0,20%
-
-
/
-

0OQV

Orange
-
/
0,36
-
/
10,38Mlr45,54Mlr
17,13-0,23%
-
-
/
-

FTE

Orange SA
-
/
0,36
-
/
10,38Mlr45,54Mlr
17,27+0,06%
-
-
/
-

0KAK

Occidental Petroleum
-
/
0,3555
-
/
5,91Mlr45,26Mlr
46,00-28,32%
-
-
/
-

OXY

Occidental
-
/
0,3555
-
/
5,91Mlr45,26Mlr
45,94-0,28%
46,19
+0,54%
-
/
-

AKSA

Aksa Akrilik
-
/
-
-
/
-43,55Mlr
11,21+0,27%
-
-
/
-

GRMN

Garmin
-
/
2,40
-
/
2,02Mlr41,73Mlr
216,98+1,04%
223,00
+2,77%
-
/
-

SOKM

Şok Marketler
-
/
-
-
/
-40,79Mlr
68,65+0,37%
-
-
/
-

KGC

Kinross Gold
-
/
0,5784
-
/
2,04Mlr40,46Mlr
33,56-2,44%
33,91
+1,04%
-
/
-

CNSWF

Constellation Software
-
/
27,96
-
/
3,16Mlr35,06Mlr
1.659,00-4,52%
1.656,29
-0,16%
-
/
-

BKRKY

Bank Rakyat
-
/
0,2943
-
/
2,96Mlr34,16Mlr
11,07-0,54%
-
-
/
-

KGC

Kinross Gold
-
/
0,8059
-
/
2,84Mlr34,16Mlr
28,44+0,53%
-
-
/
-

0NHS

Nutrien
-
/
0,9243
-
/
5,38Mlr33,77Mlr
69,99+5,37%
-
-
/
-

NTR

Nutrien
-
/
0,9243
-
/
5,38Mlr33,77Mlr
69,86-1,34%
71,00
+1,63%
-
/
-

0OJA

Flsmidth Co AS
-
/
5,98
-
/
7,7Mlr31,31Mlr
580,00-0,60%
-
-
/
-

TPL

Texas Pacific
-
/
1,83
-
/
214Mln29,4Mlr
426,40-1,36%
426,60
+0,04%
-
/
-

GASNY

Naturgy Energy ADR
-
/
0,0831
-
/
-29,21Mlr
6,27+1,62%
-
-
/
-

TECK

Teck Resources B
-
/
0,628
-
/
2,88Mlr28,25Mlr
57,88-1,75%
58,00
+0,21%
-
/
-

EIX

Edison
-
/
1,42
-
/
4,57Mlr27,48Mlr
71,42-0,06%
69,27
-3,04%
-
/
-

AWK

American Water Works
-
/
1,26
-
/
1,2Mlr26,05Mlr
133,51+0,01%
134,00
+0,37%
-
/
-

TS

Tenaris ADR
-
/
0,7961
-
/
2,95Mlr25Mlr
49,38+1,63%
49,52
+0,28%
-
/
-

0LP3

Verisk Analytics
-
/
1,60
-
/
773,64Mln24,71Mlr
180,000,00%
-
-
/
-

VRSK

Verisk
-
/
1,60
-
/
773,64Mln24,71Mlr
177,30-2,16%
179,20
+1,07%
-
/
-

GAS

Naturgy Energy
-
/
0,3564
-
/
-24,68Mlr
26,04+0,15%
-
-
/
-

0NPV

Gas Natural SDG SA
-
/
1,00
-
/
10,06Mlr24,68Mlr
25,70-3,24%
-
-
/
-

PAAS

Pan American Silver NQ
-
/
0,8522
-
/
1,1Mlr23,64Mlr
56,09-3,18%
57,78
+3,01%
-
/
-

0KXS

Royal Gold
-
/
2,65
-
/
361,38Mln23,55Mlr
279,440,00%
-
-
/
-

RGLD

Royal Gold
-
/
2,65
-
/
361,38Mln23,55Mlr
279,07-2,46%
281,00
+0,69%
-
/
-

BCH

Banco De Chile
-
/
0,6146
-
/
812,4Mln21,6Mlr
42,75-1,77%
42,75
0,00%
-
/
-

OMC

Omnicom
-
/
2,65
-
/
4,51Mlr21,39Mlr
67,98-1,48%
67,81
-0,25%
-
/
-

TW10

Tenaris
-
/
0,3417
-
/
2,54Mlr21,12Mlr
20,78+0,05%
-
-
/
-

0RBW

Bravida
-
/
2,32
-
/
7,85Mlr20,34Mlr
99,40+6,16%
-
-
/
-

SAUHY

Straumann ADR
-
/
0,1831
-
/
800,19Mln20,33Mlr
12,47-1,50%
-
-
/
-

0RD7

Scandic Hotels
-
/
1,25
-
/
5,66Mlr19,7Mlr
87,23-6,36%
-
-
/
-

GPN

Global Payments
-
/
3,16
-
/
2,32Mlr19,54Mlr
69,77+1,88%
69,85
+0,11%
-
/
-

AGI

Alamos Gold Inc
-
/
0,5971
-
/
652,97Mln18,15Mlr
43,31-4,29%
44,34
+2,38%
-
/
-

WES

Western Midstream Partners
-
/
0,9438
-
/
1,04Mlr17,84Mlr
43,73+0,69%
43,70
-0,07%
-
/
-

RS

Reliance Steel&Aluminum
-
/
2,80
-
/
3,43Mlr17,79Mlr
340,30-0,91%
339,96
-0,10%
-
/
-

NJDCY

Nidec
-
/
0,0704
-
/
4,25Mlr17,39Mlr
3,53-11,75%
3,53
0,00%
-
/
-

PODD

Insulet
-
/
1,46
-
/
768,59Mln17,33Mlr
246,34+1,48%
249,70
+1,36%
-
/
-

IVPAF

Ivanhoe Mines Ltd
-
/
0,0271
-
/
155,49Mln16,8Mlr
11,81-5,87%
11,79
-0,11%
-
/
-

0GB7

Orange Polska SA
-
/
-
-
/
3,42Mlr16,75Mlr
5,750,00%
-
-
/
-

INVH

Invitation Homes
-
/
0,1848
-
/
685,01Mln16,69Mlr
27,14+0,56%
27,01
-0,48%
-
/
-

NDSN

Nordson
-
/
2,37
-
/
652,82Mln16,54Mlr
296,93-0,42%
296,50
-0,14%
-
/
-

LOGO

Logo Yaz. San. Ve Tic. A.Ş.
-
/
-
-
/
-15,48Mlr
162,60+2,46%
-
-
/
-

CF

CF Industries
-
/
2,48
-
/
1,78Mlr14,63Mlr
93,79-0,92%
93,12
-0,71%
-
/
-

CLH

Clean Harbors
-
/
1,61
-
/
1,47Mlr14,38Mlr
269,08-1,73%
268,35
-0,27%
-
/
-

COKE

Coca-Cola Bottling
-
/
-
-
/
-14,19Mlr
166,10+2,59%
166,10
0,00%
-
/
-

CDE

Coeur Mining
-
/
0,30
-
/
683,38Mln14Mlr
21,81-2,72%
22,34
+2,43%
-
/
-

HST

Host Hotels Resorts
-
/
0,1839
-
/
1,5Mlr13,94Mlr
20,01+0,60%
20,12
+0,55%
-
/
-

JLL

Jones Lang LaSalle
-
/
7,29
-
/
7,5Mlr13,54Mlr
286,83-0,80%
288,00
+0,41%
-
/
-

CRRFY

Carrefour SA PK
-
/
-
-
/
-12,31Mlr
3,63-3,20%
-
-
/
-

W7LG

Aeroports Paris
-
/
-
-
/
1,71Mlr12,08Mlr
123,00+0,90%
-
-
/
-

0NP8

Aeroports De Paris SA
-
/
4,40
-
/
3,49Mlr12,08Mlr
121,70+0,53%
-
-
/
-

EQX

Equinox Gold
-
/
0,2516
-
/
901,38Mln11,83Mlr
15,06-4,68%
15,30
+1,59%
-
/
-

FIG

Figma
-
/
0,06
-
/
-11,45Mlr
23,10+2,53%
23,44
+1,47%
-
/
-

0DTI

Bonheur
-
/
2,63
-
/
2,9Mlr11,44Mlr
266,25+1,60%
-
-
/
-

DINO

HF Sinclair
-
/
0,6311
-
/
6,2Mlr10,64Mlr
57,85-1,16%
57,35
-0,86%
-
/
-

CARR

Carrefour
-
/
-
-
/
-10,4Mlr
14,67-4,74%
-
-
/
-

0NPH

Carrefour L
-
/
1,27
-
/
41,51Mlr10,4Mlr
14,71-3,99%
-
-
/
-

TAPa

Molson Coors Brewing A
-
/
1,16
-
/
2,72Mlr10,06Mlr
53,01-5,20%
53,01
+0,40%
-
/
-

TAP

Molson Coors Brewing B
-
/
1,16
-
/
2,72Mlr10,06Mlr
50,90-4,36%
51,46
+1,10%
-
/
-

OGE

OGE Energy
-
/
0,3074
-
/
479,76Mln9,7Mlr
46,90-0,17%
46,90
-0,09%
-
/
-

HLE

Hella KGaA Hueck & Co
-
/
-
-
/
-9,3Mlr
83,70+0,24%
-
-
/
-

NGD

New Gold
-
/
0,2682
-
/
523,01Mln8,54Mlr
10,77-2,62%
10,89
+1,11%
-
/
-

TX

Ternium ADR
-
/
0,7018
-
/
3,76Mlr8,49Mlr
43,25-0,92%
43,25
-0,03%
-
/
-

JXN

Jackson Financial
-
/
5,85
-
/
1,92Mlr8,42Mlr
115,78+1,74%
113,06
-2,35%
-
/
-

CRL

Charles River Laboratories
-
/
2,35
-
/
987,2Mln7,8Mlr
158,53-1,75%
162,00
+2,19%
-
/
-

0NWJ

Banca Popolare di Sondrio ScpA
0,30
/
-
425,49Mln
/
-7,73Mlr
17,21+2,61%
-
-
/
-

BPSI

Banca Popolare Sondrio
-
/
-
-
/
-7,73Mlr
17,22+2,62%
-
-
/
-

TFPM

Triple Flag Precious Metals
-
/
0,3067
-
/
121,62Mln7,35Mlr
35,57-1,71%
35,57
0,00%
-
/
-

ICL

ICL Israel Chemicals
0,09
/
0,10
1,7Mlr
/
1,79Mlr7,11Mlr
5,78+0,87%
5,52
-4,50%
-10,00%
/
-5,03%

CAMT

Camtek
-
/
0,8133
-
/
127Mln7,02Mlr
157,00-3,09%
152,01
-3,18%
-
/
-

BTG

B2Gold
-
/
0,2071
-
/
1,24Mlr7,01Mlr
5,25-2,78%
5,37
+2,29%
-
/
-

WING

Wingstop Inc
-
/
0,8394
-
/
177,88Mln7Mlr
251,78+13,59%
251,80
+0,01%
-
/
-

CWAN

Clearwater Analytics Holdings
-
/
0,1487
-
/
216,7Mln6,72Mlr
22,93-0,95%
23,62
+3,01%
-
/
-

F5D

Covivio
-
/
-
-
/
-6,28Mlr
56,65+4,71%
-
-
/
-

0J6V

Fonciere Des Regions SA REIT
-
/
2,27
-
/
626,3Mln6,28Mlr
56,50+0,76%
-
-
/
-

BLCO

Bausch + Lomb
-
/
0,3559
-
/
1,38Mlr6,28Mlr
17,73+4,11%
17,90
+0,96%
-
/
-

WH

Wyndham Hotels
-
/
0,8965
-
/
337,54Mln6,07Mlr
80,33+3,31%
78,77
-1,94%
-
/
-

CWQXY

Castellum ADR
-
/
0,4402
-
/
259,72Mln5,99Mlr
25,000,00%
-
-
/
-

ORGE

Orge Enerji Elektrik
-
/
-
-
/
-5,92Mlr
74,25-1,00%
-
-
/
-

OTF

Blue Owl Tech Finance
-
/
0,35
-
/
-5,84Mlr
12,47-1,50%
12,52
+0,39%
-
/
-

OBDC

Owl Rock Capital
-
/
0,3655
-
/
450,88Mln5,84Mlr
11,43-0,35%
11,78
+3,06%
-
/
-

NPO

Enpro Industries
-
/
1,87
-
/
275,53Mln5,67Mlr
269,38-1,19%
270,00
+0,23%
-
/
-

0QJX

EFG International
-
/
0,50
-
/
765Mln5,22Mlr
17,20-5,39%
-
-
/
-

OGS

One Gas Inc
-
/
1,43
-
/
916,81Mln5,14Mlr
85,74-0,35%
85,11
-0,73%
-
/
-

GLBE

GlobalE Online
-
/
0,3133
-
/
327,1Mln5,04Mlr
29,70-6,19%
29,90
+0,67%
-
/
-

MAC

Macerich
-
/
0,0047
-
/
261,12Mln5,01Mlr
18,79+1,46%
18,79
0,00%
-
/
-

TMICY

Trend Micro ADR
-
/
0,2972
-
/
456,97Mln4,75Mlr
36,98+2,27%
36,98
0,00%
-
/
-

TNL

Travel + Leisure Co
-
/
1,79
-
/
1Mlr4,69Mlr
72,86+2,85%
73,43
+0,78%
-
/
-

LOPE

Grand Canyon Education
-
/
3,19
-
/
307,92Mln4,49Mlr
162,35+0,78%
162,35
0,00%
-
/
-

RDN

Radian
-
/
1,08
-
/
300,53Mln4,43Mlr
32,73-0,27%
32,73
0,00%
-
/
-

AD

Array Digital Infra
-
/
0,2716
-
/
52,38Mln4,43Mlr
51,24+0,71%
50,80
-0,86%
-
/
-

CAR

Avis
-
/
-0,2349
-
/
2,75Mlr4,3Mlr
122,10+3,17%
122,10
0,00%
-
/
-

BGEO

Lion Finance
-
/
11,67
-
/
1,12Mlr4,29Mlr
10.060,00+0,70%
-
-
/
-

CORT

Corcept
-
/
0,254
-
/
249,52Mln4,17Mlr
39,63-0,85%
40,79
+2,93%
-
/
-

318

Bank of Cyprus
-
/
-
-
/
-4,08Mlr
8,32-2,12%
-
-
/
-

TORXF

Torex Gold Resources
-
/
1,53
-
/
477,17Mln4,06Mlr
42,41-5,25%
42,51
+0,24%
-
/
-

LBTYA

Liberty Global
-
/
-
-
/
1,07Mlr3,98Mlr
11,16+2,48%
11,24
+0,72%
-
/
-

BKD

Brookdale Senior Living
-
/
-0,183
-
/
753,49Mln3,95Mlr
16,64+0,79%
16,64
0,00%
-
/
-

LBTYK

Liberty Global C
-
/
-0,86
-
/
-3,93Mlr
11,05+2,79%
11,05
0,00%
-
/
-

KAI

Kadant
-
/
2,19
-
/
274,43Mln3,93Mlr
333,51-0,15%
327,13
-1,91%
-
/
-

BNL

Broadstone Net
-
/
0,1719
-
/
116,03Mln3,92Mlr
19,85+1,07%
19,85
0,00%
-
/
-

TATGD

Tat Gıda
-
/
-
-
/
-3,89Mlr
17,46+9,95%
-
-
/
-

WBRBY

Wienerberger Baustoffindustrie
-
/
0,0563
-
/
1,27Mlr3,86Mlr
7,00-3,05%
-
-
/
-

LBTYB

Liberty Global B
-
/
-
-
/
1,07Mlr3,77Mlr
13,37-10,57%
13,77
+2,99%
-
/
-

DAN

Dana
-
/
0,3278
-
/
1,8Mlr3,69Mlr
32,87-1,56%
33,00
+0,40%
-
/
-

WBSV

Wienerberger
-
/
0,2425
-
/
1,1Mlr3,26Mlr
29,88+0,61%
-
-
/
-

0MKZ

Wienerberger L
-
/
0,2425
-
/
1,1Mlr3,26Mlr
29,92+0,98%
-
-
/
-

CSTM

Constellium Nv
-
/
0,2893
-
/
1,76Mlr3,23Mlr
23,41+0,52%
23,41
0,00%
-
/
-

OII

Oceaneering International
-
/
0,2928
-
/
674,24Mln3,23Mlr
32,36-2,38%
32,36
0,00%
-
/
-

COCO

Vita Coco
-
/
0,1227
-
/
117,8Mln3,22Mlr
56,52-0,11%
55,50
-1,80%
-
/
-

CAKE

The Cheesecake
-
/
0,9902
-
/
949,61Mln3,12Mlr
62,56+6,63%
62,56
+0,02%
-
/
-

OPLN

Openlane
-
/
0,2711
-
/
470,65Mln3,08Mlr
29,02+2,54%
29,02
0,00%
-
/
-

TR

Tootsie Roll Industries
-
/
-
-
/
-3,06Mlr
42,000,00%
42,00
0,00%
-
/
-

PAFR

Pan African Resources
-
/
0,0857
-
/
481,71Mln3,04Mlr
150,86+3,47%
-
-
/
-

DNOW

Now Inc
-
/
0,16
-
/
987,67Mln2,99Mlr
16,13-1,83%
16,29
+0,99%
-
/
-

CNK

Cinemark
-
/
0,4696
-
/
838,05Mln2,94Mlr
25,36+1,93%
25,65
+1,14%
-
/
-

AWR

American States Water
-
/
0,7153
-
/
151,91Mln2,9Mlr
74,88-0,01%
74,50
-0,51%
-
/
-

TGB

Taseko Mines
-
/
0,0857
-
/
167,53Mln2,88Mlr
7,97-3,86%
8,00
+0,38%
-
/
-

PHP

Primary
-
/
-
-
/
-2,81Mlr
108,50+0,37%
-
-
/
-

RELY

Remitly Global
-
/
0,165
-
/
427,3Mln2,73Mlr
13,08+2,51%
13,20
+0,92%
-
/
-

LU

Lufax
-
/
9,35
-
/
19,68Mlr2,7Mlr
3,11+15,61%
3,14
+0,96%
-
/
-

NP

Neptune Insurance
-
/
0,09
-
/
-2,68Mlr
19,39+2,65%
19,39
0,00%
-
/
-

TNK

Teekay Tankers
-
/
2,46
-
/
178,65Mln2,47Mlr
71,61+1,50%
72,12
+0,71%
-
/
-

SPNT

Siriuspoint
-
/
0,5737
-
/
653Mln2,45Mlr
20,99+2,34%
21,24
+1,19%
-
/
-

SAM

Boston Beer
-
/
-2,54
-
/
381,36Mln2,42Mlr
231,71-6,41%
232,00
+0,13%
-
/
-

OSW

OneSpaWorld
-
/
0,258
-
/
243,38Mln2,38Mlr
23,38+3,00%
23,38
0,00%
-
/
-

CVI

CVR Energy
-
/
-0,5875
-
/
1,76Mlr2,26Mlr
22,52-2,81%
22,95
+1,91%
-
/
-

BHC

Bausch Health
-
/
1,21
-
/
2,71Mlr2,22Mlr
5,990,00%
6,10
+1,84%
-
/
-

SEDG

SolarEdge Technologies Inc
-
/
-0,2614
-
/
331,28Mln2,22Mlr
37,13+4,50%
37,50
+1,00%
-
/
-

CMRE

Costamare
-
/
0,7343
-
/
198,73Mln2,06Mlr
17,09+0,89%
17,31
+1,29%
-
/
-

SAH

Sonic Automotive
-
/
1,53
-
/
3,95Mlr1,99Mlr
58,28-3,04%
58,28
0,00%
-
/
-

ARR

ARMOUR Residential
-
/
0,7686
-
/
148,38Mln1,99Mlr
17,78-2,84%
17,88
+0,56%
-
/
-

MCW

Mister Car Wash
-
/
0,0992
-
/
262,27Mln1,97Mlr
6,01+0,67%
6,01
0,00%
-
/
-

FDP

Fresh Del Monte Produce
-
/
0,28
-
/
1,01Mlr1,93Mlr
40,32-0,32%
40,32
0,00%
-
/
-

ECO

Okeanis Eco Tankers
-
/
1,84
-
/
97,94Mln1,7Mlr
42,71-0,63%
43,07
+0,84%
-
/
-

ERMT

Eramet
-
/
-
-
/
-1,69Mlr
58,400,00%
-
-
/
-

0MGV

Eramet SA
-
/
-
-
/
1,42Mlr1,69Mlr
59,15+5,63%
-
-
/
-

BORR

Borr Drilling
-
/
-0,0142
-
/
239,23Mln1,67Mlr
5,43-3,72%
5,41
-0,42%
-
/
-

HLF

Herbalife
-
/
0,4266
-
/
1,25Mlr1,65Mlr
15,94+0,25%
16,05
+0,69%
-
/
-

0IMT

Photocure
-
/
0,26
-
/
138,8Mln1,59Mlr
59,50+13,33%
-
-
/
-

LILAK

Liberty Latin America C
-
/
0,0973
-
/
1,16Mlr1,59Mlr
7,93+1,67%
7,93
0,00%
-
/
-

LILA

Liberty Latin America
-
/
-0,0351
-
/
1,17Mlr1,59Mlr
7,84+1,55%
7,84
0,00%
-
/
-

PUMP

ProPetro
-
/
-0,1459
-
/
274,36Mln1,44Mlr
12,01-0,08%
12,14
+1,08%
-
/
-

PRG

PROG Holdings
-
/
0,5938
-
/
584Mln1,34Mlr
33,87+1,50%
33,87
0,00%
-
/
-

0MSD

Compugroup Medical
-
/
-
-
/
-1,23Mlr
16,220,00%
-
-
/
-

TROX

Tronox
-
/
-0,3041
-
/
684,28Mln1,2Mlr
7,60-3,18%
7,60
0,00%
-
/
-

UAN

CVR Partners LP
-
/
-
-
/
-1,13Mlr
107,00-1,71%
107,00
0,00%
-
/
-

GLDD

Great Lakes Dredge&Dock
-
/
0,22
-
/
212,72Mln1,13Mlr
16,85-0,24%
16,85
0,00%
-
/
-

SBR

Sabine Royalty Trust
-
/
-
-
/
-1,01Mlr
69,44-0,87%
69,44
0,00%
-
/
-

MFA

MFA Financial
-
/
0,272
-
/
63,09Mln1,01Mlr
9,92+0,30%
9,92
0,00%
-
/
-

TK

Teekay
-
/
-
-
/
-986,56Mln
11,57+1,31%
11,66
+0,78%
-
/
-

EEX

Emerald Expositions
-
/
0,045
-
/
131,15Mln951,45Mln
4,81+0,84%
4,81
0,00%
-
/
-

AMPL

Amplitude
-
/
0,0456
-
/
90,34Mln847,57Mln
6,340,00%
6,54
+3,20%
-
/
-

VTS

Vitesse Energy
-
/
0,46
-
/
59Mln834,96Mln
21,59-1,46%
21,74
+0,69%
-
/
-

MATV

Mativ Holdings
-
/
0,10
-
/
485Mln779,75Mln
14,26-3,52%
14,26
0,00%
-
/
-

IRWD

Ironwood
-
/
0,0168
-
/
62,43Mln777,6Mln
4,78+6,22%
4,80
+0,42%
-
/
-

CTLP

Cantaloupe
0,00
/
0,10
78,71Mln
/
84,3Mln734,99Mln
9,97-2,45%
9,97
0,00%
-100,00%
/
-6,63%

0ABX

Huddly AS
-
/
-
-
/
-669,2Mln
24,700,00%
-
-
/
-

NXDR

Nextdoor Holdings
-
/
-0,03
-
/
67,98Mln646,98Mln
1,65+3,13%
1,66
+0,61%
-
/
-

TMQ

Trilogy Metals
-
/
-0,0087
-
/
-636,09Mln
3,69-12,56%
3,78
+2,44%
-
/
-

AMBQ

Ambiq Micro
-
/
-0,40
-
/
-620,74Mln
29,63+0,14%
29,63
0,00%
-
/
-

SB

Safe Bulkers
-
/
0,1652
-
/
69,8Mln619,04Mln
6,05+1,00%
6,06
+0,08%
-
/
-

DDL

Dingdong
-
/
-
-
/
6,29Mlr606,48Mln
2,83-2,08%
2,82
-0,35%
-
/
-

PGC

Peapack-Gladstone
0,69
/
0,6325
93,98Mln
/
73,69Mln601,31Mln
34,51+1,65%
34,51
0,00%
+9,09%
/
+27,53%

GOOD

Gladstone Commercial
-
/
0,025
-
/
41,12Mln567,72Mln
11,72+0,43%
11,73
+0,09%
-
/
-

FPI

Farmland Partners
-
/
0,18
-
/
14,44Mln518,88Mln
11,92-0,50%
12,00
+0,67%
-
/
-

FVRR

Fiverr International
0,86
/
0,74
107,2Mln
/
108,98Mln483,82Mln
13,10-8,65%
11,25
-14,12%
+16,22%
/
-1,63%

0R7W

Promotora de Informaciones
-
/
-
-
/
-459,47Mln
0,35+2,34%
-
-
/
-

CYH

Community Health Systems
-
/
-0,0507
-
/
3,14Mlr454,73Mln
3,44+0,58%
3,44
0,00%
-
/
-

NOA

North American Energy
-
/
0,636
-
/
319,36Mln453,4Mln
16,12-0,49%
16,25
+0,81%
-
/
-

ULH

Universal Logistics
-
/
0,28
-
/
422,8Mln434,71Mln
16,51+2,04%
16,51
0,00%
-
/
-

JACK

Jack In The Box
-
/
1,15
-
/
374,31Mln407,66Mln
21,34+2,94%
21,10
-1,12%
-
/
-

ACCO

Acco Brands
-
/
0,38
-
/
431,77Mln371,36Mln
4,12+0,24%
4,12
0,00%
-
/
-

SABR

Sabre Corpo
-
/
-0,0667
-
/
653,35Mln370,56Mln
0,94-1,26%
1,00
+6,18%
-
/
-

ILPT

Industrial Logistics Properties
-
/
-0,26
-
/
111,4Mln367,96Mln
5,52+1,10%
5,52
0,00%
-
/
-

CMTG

Claros Mortgage Trust
-
/
-0,122
-
/
47,33Mln353,35Mln
2,52-1,95%
2,52
0,00%
-
/
-

HPP

Hudson Pacific
-
/
-0,1967
-
/
184,76Mln346,95Mln
6,32-3,95%
6,32
0,00%
-
/
-

ST5G

Steico
-
/
-
87,9Mln
/
-338,71Mln
24,05+1,05%
-
-
/
-

BXPq

Beximco Pharma.
-
/
-
-
/
-335,66Mln
42,500,00%
-
-
/
-

PERI

Perion
-
/
0,488
-
/
139,48Mln329,36Mln
8,57+0,35%
8,65
+0,93%
-
/
-

BLFY

Blue Foundry Bancorp
-
/
-0,10
-
/
12,85Mln294,39Mln
14,18+0,35%
14,18
0,00%
-
/
-

TBRG

Trubridge
-
/
0,6367
-
/
87,7Mln286,21Mln
19,69+0,97%
20,00
+1,57%
-
/
-

LNA1L

Akola AB
-
/
-
-
/
410Mln284,01Mln
1,710,00%
-
-
/
-

CLW

Clearwater Paper
-
/
-0,49
-
/
388,35Mln265,59Mln
16,56-5,86%
16,89
+1,99%
-
/
-

NKSH

National Bankshares
-
/
0,68
-
/
-243,14Mln
38,21+0,18%
38,21
0,00%
-
/
-

ELME

Elme
-
/
-0,0339
-
/
52,74Mln191,34Mln
2,180,00%
2,16
-0,90%
-
/
-

PZG

Paramount Gold Nevada
-0,06
/
-
-
/
-185,23Mln
2,21+0,45%
2,16
-2,40%
-
/
-

QIPT

Quipt Home Medical
-
/
-0,0126
-
/
76,13Mln158,66Mln
3,59+0,56%
3,59
0,00%
-
/
-

FGBI

First Guaranty Bancshares Inc
0,12
/
-0,29
51Mln
/
31,2Mln145,93Mln
9,24-0,54%
9,24
0,00%
+141,38%
/
+63,46%

TBI

TrueBlue
-
/
-0,075
-
/
412,59Mln132,33Mln
4,42-2,43%
4,64
+4,98%
-
/
-

SEVN

Seven Hills Realty Trust
-
/
0,272
-
/
6,99Mln131,67Mln
8,74+0,58%
8,74
0,00%
-
/
-

MMLP

Martin Midstream
-
/
0,06
-
/
194,47Mln115,58Mln
2,90+3,57%
2,90
0,00%
-
/
-

WWR

Westwater Resources
-
/
-
-
/
-106,14Mln
0,90+2,27%
0,91
+1,15%
-
/
-

ULBI

Ultralife
-
/
0,24
-
/
57Mln103,56Mln
6,22-3,12%
6,22
0,00%
-
/
-

RM

RM
-
/
0,095
-
/
101,8Mln100,74Mln
102,71+1,69%
-
-
/
-

GMGI

Golden Matrix
-
/
0,01
-
/
53,03Mln90,21Mln
0,64-2,44%
0,65
+0,97%
-
/
-

B7J1

SRV Yhtiot Oyj
0,25
/
0,6234
238,7Mln
/
173,85Mln88,21Mln
4,93-4,09%
-
-59,90%
/
+37,30%

FSP

Franklin Street Properties
-
/
-0,08
-
/
31,14Mln78,55Mln
0,76-2,82%
0,76
0,00%
-
/
-

PETS

PetMed Express
-
/
-0,06
-
/
54,04Mln65,19Mln
3,05-4,09%
3,04
-0,33%
-
/
-

ANIC

Agronomics
-
/
-
-
/
-64,66Mln
6,12+0,33%
-
-
/
-

EXLn

Exasol
-
/
-
-
/
-63Mln
2,31-2,53%
-
-
/
-

UEIC

Universal Electronics
-
/
-0,035
-
/
92,38Mln57,07Mln
4,27+3,64%
4,27
0,00%
-
/
-

NSRCF

NextSource Materials
-
/
-0,0168
-
/
5,7Mln50,32Mln
0,29-1,04%
-
-
/
-

FKWL

Franklin Wireless
-
/
-
-
/
10,5Mln48,9Mln
4,15+1,97%
3,96
-4,58%
-
/
-

SBNY

Signature Bank
-
/
5,06
-
/
-40,53Mln
0,800,00%
-
-
/
-

EDRY

EuroDry
-
/
0,4833
-
/
17,34Mln40,1Mln
14,19+3,81%
14,50
0,00%
-
/
-

BIOX

Bioceres Crop
-
/
0,0733
-
/
107Mln37,36Mln
0,590,00%
0,59
0,00%
-
/
-

NMTC

Neuroone Medical
-
/
-0,04
-
/
2,86Mln34,31Mln
0,68-16,48%
0,68
+0,15%
-
/
-

CMBM

Cambium Networks
-
/
0,10
-
/
57Mln34,18Mln
1,21-1,63%
1,28
+5,79%
-
/
-

MBQGn

MOBOTIX AG
-
/
-
-
/
-32,5Mln
2,40+33,33%
-
-
/
-

GR1T

GRIT Real Estate Income
-
/
-
-
/
-31,92Mln
6,800,00%
-
-
/
-

IGC

IGC Pharma
-
/
-0,02
-
/
262,5B23,96Mln
0,260,00%
0,26
0,00%
-
/
-

NNVC

NanoViricides Inc
-
/
-0,14
-
/
-22,22Mln
1,03+3,00%
0,97
-5,73%
-
/
-

FBPI

First Bancorp Indiana
-
/
-
-
/
-20,93Mln
12,300,00%
-
-
/
-

M3Bn

Pyramid
-
/
-
-
/
-18,46Mln
0,800,00%
-
-
/
-

ISH1k

Intershop Communications AG
-
/
-
-
/
-17,79Mln
1,220,00%
-
-
/
-

HACGn

KPS
-
/
-
-
/
-16,05Mln
0,390,00%
-
-
/
-

EQIP

Equipmake Holdings
-
/
-
-
/
-14,05Mln
1,30-7,14%
-
-
/
-

TSE

Trinseo SA
-
/
-3,42
-
/
786Mln11,7Mln
0,33-16,88%
0,32
-1,54%
-
/
-

SICPQ

Silvergate Capital
-
/
-
-
/
-10,76Mln
0,340,00%
-
-
/
-

DHTI

Dalrada Financial
-
/
-
-
/
-3,6Mln
0,03-31,82%
-
-
/
-

0ACA

Marley Spoon SE
-
/
-
-
/
-3,52Mln
0,180,00%
-
-
/
-

MS1

Marley Spoon
-
/
-
-
/
-3,52Mln
0,190,00%
-
-
/
-

TJH7

ER Capital NV
-
/
-
-
/
-3,49Mln
0,95+1,06%
-
-
/
-

YELLQ

Yellow
-
/
-
-
/
-3,44Mln
0,07+28,43%
-
-
/
-

WDIG

Wirecard
-
/
-
-
/
-1,84Mln
0,02+5,33%
-
-
/
-

0O8X

Wirecard
-
/
-
-
/
-1,84Mln
0,690,00%
-
-
/
-

OPITQ

Office Properties
-
/
-0,69
-
/
114,58Mln961,69B
0,010,00%
-
-
/
-

FRCB

First Republic Bank
-
/
-
-
/
-149,23B
0,050,00%
-
-
/
-

XDSL

mPhase Tech
-
/
-
-
/
-31,06B
0,000,00%
-
-
/
-

FRBKQ

Republic First Bancorp
-
/
-
-
/
-7,09B
0,000,00%
-
-
/
-

MMNFQ

Medmen Enterprises B
-
/
-
-
/
-1,59B
0,000,00%
-
-
/
-

DLAPQ

Delta Apparel
-
/
-
-
/
-705
0,000,00%
-
-
/
-

INLB

Item 9 Labs
-
/
-
-
/
-701
0,000,00%
-
-
/
-

LPTVQ

Loop Media
-
/
-0,05
-
/
16,53Mln179
0,000,00%
-
-
/
-

SOFO

Sonic Foundry
-
/
-
-
/
-12
0,000,00%
-
-
/
-
Uygulamamızı Yükleyin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2026 - Fusion Media Limited. Tüm Hakları Saklıdır.