| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Aug 26 | Ağu 2026 | 15.010,55 | 15.118,00 | 14.996,55 | -%0,43 | 15.010,55-%0,43 | 14/08 | ||
| Nifty Midcap Select c1Sep 26 | Eyl 2026 | 15.068,45 | 15.127,75 | 15.060,00 | -%0,39 | 15.068,45-%0,39 | 14/08 | ||
| Nifty Midcap Select c1Oct 26 | Eki 2026 | 15.116,15 | 15.166,70 | 15.110,00 | -%0,30 | 15.116,15-%0,30 | 14/08 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14,11 | 13,51 | 14,19 | 13,49 | +%4,44 | 778,91M | 14,11+%4,44 | 14/08 | |
ASOK Ashok Leyland | 171,64 | 176,23 | 179,50 | 169,75 | -%2,60 | 39,17M | 171,64-%2,60 | 14/08 | |
YESB Yes Bank Ltd | 22,67 | 22,98 | 23,00 | 22,67 | -%1,35 | 38,94M | 22,67-%1,35 | 14/08 | |
SAIL Steel Authority of India | 169,51 | 168,68 | 171,60 | 158,73 | +%0,49 | 28,04M | 169,51+%0,49 | 14/08 | |
SUZL Suzlon Energy Ltd | 47,10 | 47,61 | 47,44 | 47,00 | -%1,07 | 25,91M | 47,10-%1,07 | 14/08 |
| İsim | Fiyat |
|---|---|
VODA Vodafone Idea | 14,11+0,60+%4,44 |
ORCL Oracle Financial Software | 11.828,00+408,00+%3,57 |
VOLT Voltas | 1.320,50+31,00+%2,40 |
MRF MRF | 133.490,00+2.505,00+%1,91 |
SUPI Supreme Industries | 3.558,90+61,90+%1,77 |
| İsim | Fiyat |
|---|---|
HPCL Hindustan Petroleum | 373,50-19,40-%4,94 |
LTFL L&T Finance | 306,30-9,05-%2,87 |
ASOK Ashok Leyland | 171,64-4,59-%2,60 |
ARBN Aurobindo Pharma | 1.622,10-41,30-%2,48 |
TATA Tata Communications | 1.718,10-40,10-%2,28 |