İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Jul 24 | Tem 2024 | 12.298,00 | 12.317,10 | 12.241,00 | +0,66% | 12.298,00+0,66% | 08:26:13 | ||
Nifty Midcap Select c1Aug 24 | Ağu 2024 | 12.311,75 | 12.327,00 | 12.253,95 | +0,62% | 12.311,75+0,62% | 08:23:54 | ||
Nifty Midcap Select c1Sep 24 | Eyl 2024 | 12.320,00 | 12.320,00 | 12.306,00 | -0,96% | 12.320,00-0,96% | 07:18:46 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 17,47 | 17,02 | 17,64 | 16,91 | +2,64% | 414,85M | 17,47+2,64% | 08:27:35 | |
YESB Yes Bank Ltd | 23,95 | 23,85 | 24,30 | 23,90 | +0,42% | 49,73M | 23,95+0,42% | 08:28:10 | |
IDFB IDFC First Bank Ltd | 79,55 | 78,89 | 79,89 | 77,85 | +0,84% | 38,6M | 79,55+0,84% | 08:27:56 | |
FED The Federal Bank | 181,37 | 175,02 | 183,30 | 177,20 | +3,63% | 21,81M | 181,37+3,63% | 08:27:59 | |
SUZL Suzlon Energy Ltd | 53,28 | 53,03 | 53,45 | 53,00 | +0,47% | 7,72M | 53,28+0,47% | 08:37:58 |
İsim | Fiyat |
---|---|
FED The Federal Bank | 180,80+5,78+3,30% |
VODA Vodafone Idea | 17,45+0,43+2,53% |
DIXO Dixon Tech | 12.832,50+315,10+2,52% |
ARBN Aurobindo Pharma | 1.236,50+23,45+1,93% |
NMDC NMDC | 248,60+4,25+1,74% |
İsim | Fiyat |
---|---|
ASOK Ashok Leyland | 229,44-5,08-2,17% |
MMFS Mahindra & Mahindra Financial | 298,65-3,80-1,26% |
PLNG Petronet LNG | 331,75-4,55-1,35% |
JUBI Jubilant FoodWorks Ltd | 569,70-5,45-0,95% |
CCRI Container Corp India | 1.019,05-8,25-0,80% |