| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 11,64 | 11,64 | 12,38 | 11,62 | -%5,21 | 525,75M | 11,64-%5,21 | 12:59:59 | |
YESB Yes Bank Ltd | 16,41 | 16,41 | 16,95 | 16,02 | -%2,78 | 207,19M | 16,41-%2,78 | 12:59:59 | |
SUZL Suzlon Energy Ltd | 39,40 | 39,40 | 40,34 | 38,77 | -%2,43 | 62,63M | 39,40-%2,43 | 12:59:59 | |
NMDC NMDC | 69,60 | 69,60 | 71,11 | 68,95 | -%1,28 | 17,41M | 69,60-%1,28 | 12:59:59 | |
IDFB IDFC First Bank Ltd | 75,06 | 75,06 | 76,90 | 74,55 | -%1,66 | 16,74M | 75,06-%1,66 | 12:59:59 |
| İsim | Fiyat |
|---|---|
MBFL MphasiS | 2.575,00+75,00+%3,00 |
PERS Persistent Systems | 5.858,50+168,50+%2,96 |
KPIE KPIT Tech | 544,70+7,75+%1,44 |
LUPN Lupin | 1.964,00+24,80+%1,28 |
ORCL Oracle Financial Software | 10.263,00+49,00+%0,48 |
| İsim | Fiyat |
|---|---|
SRFL SRF | 2.305,00-127,00-%5,22 |
VODA Vodafone Idea | 11,64-0,64-%5,21 |
CGPO CG Power and Industrial Solutions | 821,00-34,00-%3,98 |
CUMM Cummins India Ltd | 4.440,00-172,00-%3,73 |
APLA APL Apollo Tubes Ltd | 2.066,80-77,80-%3,63 |
| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Oct 26 | Eki 2026 | 13.338,55 | 13.631,75 | 13.228,15 | -%1,44 | 13.338,55-%1,44 | 12:59:40 | ||
| Nifty Midcap Select c1Nov 26 | Kas 2026 | 13.356,75 | 13.683,30 | 13.275,10 | -%1,66 | 13.356,75-%1,66 | 12:59:54 | ||
| Nifty Midcap Select c1Dec 26 | Ara 2026 | 13.377,85 | 13.712,00 | 13.325,05 | -%1,81 | 13.377,85-%1,81 | 12:40:29 |