Son Dakika Haberleri
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Aradığınız ile eşleşen hiçbir sonuç bulunamadı

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
/Ücretsiz Kayıt Olun
 0

Tahvil Endeksleri

 
Bu sayfada her endekse ait son fiyat, günlük en yüksek, en düşük ve yüzde bazında değişim dahil olmak üzere küresel bono alt endekslerini bulabilirsiniz.
Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz
Dünya Çapında Amerika Avrupa Orta Doğu Asya/Pasifik Afrika

Bono Endekslerini Bulun

Ülke Listesi:

Vadeye göre:

ile:

Ara
FiyatPerformansTeknik
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

_fpb_save Alarmlarımı Düzenle 
Geri
 Endeks SonYüksekDüşük Fark %Zaman
 TR UK 10 Years Government Benchmark971,418971,418971,4180,00%22/03 
 FTSE Actuaries Govt Securities UK Linked over 5 ye787,83787,83787,83+1,88%22/03 
 Short Treas 7-10T76,1476,1476,14+0,03%21/03 
 SGI Double Short 10Y US Treasuries92,3893,4692,18-1,01%22/03 
 TR US 10 Year Government Benchmark597,158597,158597,1580,00%22/03 
 10-year US Treasury VIX4,294,623,85+20,85%22/03 
 TR Canada 10 Years Government Benchmark869,383869,383869,3830,00%22/03 
 TR Canadian Corporate All Bond 5 10 Y255,174255,174255,174+0,11%14/03 
 TR Canadian Corporate All Bond 7 10 Y262,995262,995262,995+0,08%14/03 
 TR Canadian All Bond 5 10 Y230,809230,809230,809+0,08%14/03 
 TR Canadian Corporate All Bond 10+ Y319,774319,774319,774+0,09%19/03 
 TR Canadian Financial All Bond 10+ Y314,950314,950314,950+0,01%14/03 
 TR Canadian All Bond 10+ Y299,728299,728299,728-0,02%14/03 
 TR Canadian Financial All Bond 5 10 Y247,217247,217247,217+0,10%14/03 
 TR Canadian All Bond 7 10 Y241,597241,597241,597+0,06%14/03 
 TR Canadian Financial All Bond 7 10 Y262,094262,094262,094+0,08%14/03 
 TR Canadian Government All Bond 5 10 Y208,987208,987208,987+0,10%14/03 
 TR Canadian Government All Bond 7 10 Y222,092222,092222,092+0,09%14/03 
 TR Canadian Government All Bond 10+ Y279,844279,844279,844+0,03%14/03 
 TR Canadian Industrial All Bond 5 10 Y263,356263,356263,356-0,06%19/03 
 TR Canadian Industrial All Bond 7 10 Y270,698270,698270,698+0,09%14/03 
 TR Canadian Industrial All Bond 10+ Y321,610321,610321,610+0,05%14/03 
 TR Canadian Provincial All Bond 5 10 Y236,951236,951236,951+0,06%14/03 
 TR Canadian Provincial All Bond 7 10 Y243,768243,768243,768+0,04%14/03 
 TR Canadian Provincial All Bond 10+ Y301,680301,680301,680-0,06%14/03 
 TR Sweden 10 Years Government Benchmark1.119,7931.119,7931.119,7930,00%22/03 
 OMRX Bond All plus Muni683,81683,81683,61+0,00%09/03 
 OMRX All plus Muni1.276,641.276,641.276,29+0,00%09/03 
 MTS Italy BOT Ex Bank of Italy318,76318,76318,76-0,02%22/03 
 MTS Italy 10y Government Bond286,59286,59286,59-0,10%22/03 
 TR Italy 10 Years Government Benchmark1.070,7661.070,7661.070,7660,00%22/03 
 TR Switzerland 10 Years Government Benchmark404,186404,186404,1860,00%22/03 
 Nifty GS 10Yr1.708,521.711,151.704,04+0,29%22/03 
 Nifty 10 Year Benchmark G Sec Clean Price908,75910,16906,33+0,25%22/03 
 DBAG Eurogov Germany 5-10 PR126,78126,78126,14+0,43%22/03 
 DBAG Eurogov Germany 10+ PR161,60161,66158,96+1,49%22/03 
 DBAG Eurogov Germany 1-10 PR100,30100,3099,96+0,29%22/03 
 EB REXX Germany 5.5-10.5 PR140,66140,74139,94+0,42%22/03 
 BUNDF 5XL473,46473,46473,460,00%22/03 
 BUNDF 10XL1.538,421.538,421.538,420,00%22/03 
 BUNDF 15XL3.136,263.136,263.136,260,00%22/03 
 BUNDF 5XS11,4011,4011,400,00%22/03 
 BUNDF 10XS0,9000,9000,9000,00%22/03 
 BUNDF 15XS0,04000,04000,04000,00%22/03 
 TR Germany 10 Years Government Benchmark647,365647,365647,3650,00%22/03 
 EUROGOV Fance 1-10Y Price97,356097,357997,1199+0,20%22/03 
 Eb.Rexx Government Germany 5.5-10.5 TR247,5720247,7021246,3109+0,42%22/03 
 TR Netherlands 10 Years Government Benchmark701,536701,536701,5360,00%22/03 
 Deut Börse EUROGOV France 5-10 TR258,29258,32257,25+0,34%22/03 
 TR France 10 Years Government Benchmark838,125838,125838,1250,00%22/03 
 TR Denmark 10 Years Government Benchmark860,706860,706860,7060,00%22/03 
 TR Australia 10 Years Government Benchmark1.412,2031.412,2031.412,2030,00%22/03 
 TR Spain 10 Years Government Benchmark1.244,1301.244,1301.244,1300,00%22/03 
 TR Ireland 10 Years Government Benchmark933,433933,433933,4330,00%22/03 
 TR Belgium 10 Years Government Benchmark880,553880,553880,5530,00%22/03 
 TR Japan 10 Years Government Benchmark327,444327,444327,4440,00%22/03 
 SSE Enterprise Bond195,22195,23195,20+0,02%22/03 
 Shanghai SE Corporate Bond229,19229,19229,17+0,03%22/03 
 SSE Convertible Bond311,53312,09309,58+0,13%22/03 
 SSE CB 30154,32154,35154,32+0,04%22/03 
 SSE Credit Bond 100182,87182,92182,82+0,02%22/03 
 Shanghai SE Treasury Bond171,75171,76171,74+0,01%22/03 
 SSE 5-Year Credit Bond194,16194,17194,12+0,03%22/03 
 TR Portugal 10 Years Government Benchmark906,627906,627906,6270,00%22/03 
 TR New Zealand 10 Years Government Benchmark999,994999,994999,9940,00%22/03 
 TR Greece 10 Years Government Benchmark306,022306,022306,0220,00%22/03 
 Tadawul Sukuk & Bonds988,48988,48988,48+0,00%08:00:00 
 TR Poland 10 Years Government Benchmark450,383450,383450,3830,00%22/03 
 TR Austria 10 Years Government Benchmark735,827735,827735,8270,00%22/03 
 TR Czech Republic 10 Years Government Benchmark312,608312,608312,6080,00%22/03 
 TR Norway 10 Years Government Benchmark588,093588,093588,0930,00%22/03 
 TR Finland 10 Years Government Benchmark807,818807,818807,8180,00%22/03 
 iBoxx EUR Liquid Sover Divers 1-10161,83161,83161,83-0,03%30/04 
 EuroMTS Eurozone IG 7-10Y Governmen271,17271,17271,17+0,26%22/03 
 EuroMTS Eurozone IG Government Broa270,78270,78270,78+0,25%22/03 
 TR Eurozone 10 Years Government Benchmark280,009280,009280,0090,00%22/03 
 FTSE Euro corporate Government Bond 7 10 years mat131,194131,326131,1870,00%28/02 
 FTSE Euro corporate Government Bond >10 years matu147,379147,730147,3760,00%28/02 
 FTSE Eurozone Government Bond 7 10 years135,496135,878135,4960,00%28/02 
 FTSE Eurozone Government Bond >10Y146,677147,413146,6770,00%28/02 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y58,99258,99258,992-0,42%22/03 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO268,684268,684268,684+0,24%22/03 
 TR Hungary 10 Years Government Benchmark548,671548,671548,6710,00%22/03 
 TR South Africa 10 Years Government Benchmark665,488665,488665,4880,00%22/03 
 EMTX 7-10 Y RT267,13267,13267,13+0,24%22/03 
 SBI Foreign AAA-BBB 5-10 TR149,11149,14148,79+0,22%22/03 
 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol