İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AEXApr 24 | Nis 2024 | 860,08 | 862,12 | 854,95 | +0,46% | 860,08+0,46% | 12:21:02 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 14,39 | 14,29 | 14,44 | 14,29 | +0,71% | 1,23M | 14,39+0,71% | 12:03:14 | |
ULVR Unilever PLC | 46,25 | 44,64 | 47,30 | 46,22 | +3,61% | 1,03M | 46,25+3,61% | 12:17:14 | |
KPN Koninklijke KPN NV | 3,324 | 3,327 | 3,335 | 3,321 | -0,09% | 773,23K | 3,324-0,09% | 12:21:06 | |
SHEL Shell PLC | 30,43 | 30,27 | 30,47 | 30,24 | +0,53% | 587,18K | 30,43+0,53% | 12:02:03 | |
ABNd ABN AMRO Group NV | 15,42 | 15,28 | 15,52 | 15,35 | +0,92% | 606,03K | 15,42+0,92% | 12:01:56 |
İsim | Fiyat | |
---|---|---|
ULVR Unilever | 46,25 | +1,61 | +3,61%
BESI BE Semiconductor Industries NV | 144,80 | +2,25 | +1,58%
ABNd ABN AMRO | 15,42 | +0,14 | +0,92%
INGA ING Groep | 14,39 | +0,10 | +0,71%
RAND Randstad Holding | 50,64 | +0,26 | +0,52%
İsim | Fiyat | |
---|---|---|
PRX Prosus | 27,05 | -0,27 | -0,97%
MT ArcelorMittal | 24,05 | -0,32 | -1,31%
DSFIR DSM Firmenich | 103,18 | -0,78 | -0,75%
ASRNL ASR Nederland | 42,30 | -0,24 | -0,56%
ASML ASML Holding | 867,30 | -3,50 | -0,40%