| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| AEXOct 26 | Eki 2026 | 1.096,33 | 1.105,10 | 1.092,05 | -%0,63 | 1.096,33-%0,63 | 18/09 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3,999 | 3,999 | 4,194 | 3,999 | -%4,94 | 42,69M | 3,999-%4,94 | 18/09 | |
INGA ING Groep NV | 31,72 | 31,72 | 32,35 | 31,57 | -%1,86 | 16,66M | 31,72-%1,86 | 18/09 | |
SHEL Shell PLC | 41,32 | 41,32 | 41,50 | 40,96 | -%0,60 | 11,07M | 41,32-%0,60 | 18/09 | |
PRX Prosus | 35,85 | 35,85 | 35,85 | 35,32 | +%0,17 | 10,03M | 35,85+%0,17 | 18/09 | |
WLSNc Wolters Kluwer NV | 68,16 | 68,16 | 70,28 | 68,16 | -%2,74 | 9,29M | 68,16-%2,74 | 18/09 |
| İsim | Fiyat |
|---|---|
ASMI ASM International NV | 813,80+23,00+%2,91 |
BESI BE Semiconductor Industries NV | 186,65+5,15+%2,84 |
INPST Inpost | 15,87+0,31+%1,99 |
ASML ASML Holding | 1.446,00+28,00+%1,97 |
PHG Philips | 21,60+0,06+%0,28 |
| İsim | Fiyat |
|---|---|
KPN Koninklijke KPN | 3,999-0,208-%4,94 |
EXOR Exor NV | 68,50-2,90-%4,06 |
ADYEN Adyen | 879,10-34,20-%3,74 |
MT ArcelorMittal | 63,12-2,42-%3,69 |
CVC CVC Capital Partners | 12,65-0,41-%3,14 |