İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AEXMay 24 | May 2024 | 880,31 | 881,25 | 872,70 | +1,25% | 880,31+1,25% | 19:09:30 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3,426 | 3,436 | 3,452 | 3,412 | -0,29% | 10,53M | 3,426-0,29% | 18:35:27 | |
INGA ING Groep NV | 14,91 | 14,69 | 14,94 | 14,73 | +1,47% | 8,03M | 14,91+1,47% | 18:35:23 | |
SHEL Shell PLC | 34,05 | 34,04 | 34,19 | 33,92 | +0,01% | 6,18M | 34,05+0,01% | 18:35:07 | |
AEGN Aegon Ltd | 5,82 | 5,728 | 5,88 | 5,774 | +1,61% | 5,2M | 5,82+1,61% | 18:35:28 | |
ABNd ABN AMRO Group NV | 15,21 | 15,88 | 15,31 | 15,02 | +1,50% | 3,32M | 15,21+1,50% | 18:35:01 |
İsim | Fiyat | |
---|---|---|
ASMI ASM International NV | 623,80 | +42,20 | +7,26%
ASML ASML Holding | 858,80 | +26,80 | +3,22%
PRX Prosus | 31,63 | +0,82 | +2,65%
DSFIR DSM Firmenich | 105,30 | +2,60 | +2,53%
PHG Philips | 19,75 | +0,48 | +2,49%
İsim | Fiyat | |
---|---|---|
IMCD IMCD NV | 141,70 | -7,30 | -4,90%
BESI BE Semiconductor Industries NV | 130,40 | -5,60 | -4,12%
HEIN Heineken | 91,40 | -1,40 | -1,51%
KPN Koninklijke KPN | 3,426 | -0,010 | -0,29%
NN NN Group NV | 43,15 | -0,08 | -0,19%